| May 10 2019 |
18789 |
557.76 |
| May 10 2019 |
27088 |
557.76 |
| May 03 2019 |
18856 |
557.76 |
| May 03 2019 |
27174 |
557.76 |
| Apr 26 2019 |
19045 |
557.76 |
| Apr 26 2019 |
26514 |
557.76 |
| Apr 19 2019 |
19016 |
557.76 |
| Apr 19 2019 |
26495 |
557.76 |
| Apr 18 2019 |
19029 |
557.76 |
| Apr 12 2019 |
19045 |
557.76 |
| Apr 12 2019 |
26620 |
557.76 |
| Apr 05 2019 |
18314 |
557.76 |
| Apr 05 2019 |
25918 |
557.76 |
| Mar 29 2019 |
18147 |
557.76 |
| Mar 29 2019 |
25680 |
557.76 |
| Mar 22 2019 |
17722 |
557.76 |
| Mar 22 2019 |
25260 |
557.76 |
| Mar 15 2019 |
17817 |
557.76 |
| Mar 15 2019 |
25163 |
557.76 |
| Mar 08 2019 |
17494 |
557.76 |
| Mar 08 2019 |
24787 |
557.76 |
| Mar 01 2019 |
17629 |
557.76 |
| Mar 01 2019 |
24903 |
557.76 |
| Feb 22 2019 |
17731 |
557.76 |
| Feb 22 2019 |
24987 |
557.76 |
| Feb 15 2019 |
17547 |
557.76 |
| Feb 15 2019 |
24718 |
557.76 |
| Feb 08 2019 |
17489 |
557.76 |
| Feb 08 2019 |
24480 |
557.76 |
| Feb 01 2019 |
17493 |
557.76 |
| Feb 01 2019 |
24481 |
557.76 |
| Jan 25 2019 |
17536 |
557.76 |
| Jan 25 2019 |
24519 |
557.76 |
| Jan 18 2019 |
17613 |
557.76 |
| Jan 18 2019 |
24569 |
557.76 |
| Jan 11 2019 |
17613 |
557.76 |
| Jan 11 2019 |
24540 |
557.76 |
| Jan 04 2019 |
17614 |
557.76 |
| Jan 04 2019 |
24553 |
557.76 |
| Dec 28 2018 |
17614 |
557.76 |
| Dec 28 2018 |
24553 |
557.76 |
| Dec 21 2018 |
17614 |
557.76 |
| Dec 21 2018 |
24553 |
557.76 |
| Dec 14 2018 |
17614 |
557.76 |
| Dec 14 2018 |
24553 |
557.76 |
| Dec 07 2018 |
17614 |
557.76 |
| Dec 07 2018 |
24543 |
557.76 |
| Nov 30 2018 |
17614 |
557.76 |
| Nov 30 2018 |
24543 |
557.76 |
| Nov 23 2018 |
17614 |
557.76 |
| Nov 23 2018 |
24543 |
557.76 |
| Nov 16 2018 |
17614 |
557.76 |
| Nov 16 2018 |
24543 |
557.76 |
| Nov 09 2018 |
17615 |
557.76 |
| Nov 09 2018 |
24544 |
557.76 |
| Nov 02 2018 |
17615 |
557.76 |
| Nov 02 2018 |
24506 |
557.76 |
| Oct 26 2018 |
17605 |
557.76 |
| Oct 26 2018 |
24496 |
557.76 |
| Oct 19 2018 |
17642 |
557.76 |
| Oct 19 2018 |
24533 |
557.76 |
| Oct 12 2018 |
17563 |
557.76 |
| Oct 12 2018 |
24463 |
557.76 |
| Oct 05 2018 |
17585 |
557.76 |
| Oct 05 2018 |
24592 |
557.76 |
| Sep 28 2018 |
17168 |
557.76 |
| Sep 28 2018 |
24020 |
557.76 |
| Sep 21 2018 |
17117 |
557.76 |
| Sep 21 2018 |
23963 |
557.76 |
| Sep 14 2018 |
17181 |
557.76 |
| Sep 14 2018 |
24035 |
557.76 |
| Sep 07 2018 |
17513 |
557.76 |
| Sep 07 2018 |
24483 |
557.76 |
| Aug 31 2018 |
17544 |
557.76 |
| Aug 31 2018 |
24551 |
557.76 |
| Aug 24 2018 |
17606 |
557.76 |
| Aug 24 2018 |
24514 |
557.76 |
| Aug 17 2018 |
17528 |
557.76 |
| Aug 17 2018 |
24818 |
557.76 |
| Aug 10 2018 |
17509 |
557.76 |
| Aug 10 2018 |
24909 |
557.76 |
| Aug 03 2018 |
17734 |
557.76 |
| Aug 03 2018 |
25143 |
557.76 |
| Jul 27 2018 |
17961 |
557.76 |
| Jul 27 2018 |
25244 |
557.76 |
| Jul 20 2018 |
17932 |
557.76 |
| Jul 20 2018 |
25522 |
557.76 |
| Jul 13 2018 |
18183 |
557.76 |
| Jul 13 2018 |
25300 |
557.76 |
| Jul 06 2018 |
18030 |
557.76 |
| Jul 06 2018 |
25151 |
557.76 |
| Jun 29 2018 |
18046 |
557.76 |
| Jun 29 2018 |
25096 |
557.76 |
| Jun 22 2018 |
18342 |
557.76 |
| Jun 22 2018 |
25469 |
557.76 |
| Jun 15 2018 |
18463 |
557.76 |
| Jun 15 2018 |
25491 |
557.76 |
| Jun 08 2018 |
18551 |
557.76 |
| Jun 08 2018 |
25695 |
557.76 |
| Jun 01 2018 |
18966 |
557.76 |
| Jun 01 2018 |
26076 |
557.76 |
| May 25 2018 |
19043 |
557.76 |
| May 25 2018 |
26292 |
557.76 |
| May 18 2018 |
19190 |
557.76 |
| May 18 2018 |
26385 |
557.76 |
| May 11 2018 |
9786 |
438.96 |
| May 11 2018 |
13511 |
438.96 |
| May 04 2018 |
9970 |
438.96 |
| May 04 2018 |
13680 |
438.96 |
| Apr 27 2018 |
9900 |
438.96 |
| Apr 27 2018 |
13624 |
438.96 |
| Apr 20 2018 |
9877 |
438.96 |
| Apr 20 2018 |
13707 |
438.96 |
| Apr 13 2018 |
9795 |
438.96 |
| Apr 13 2018 |
13665 |
438.96 |
| Apr 06 2018 |
9990 |
438.96 |
| Apr 06 2018 |
13745 |
438.96 |
| Mar 30 2018 |
10255 |
438.96 |
| Mar 30 2018 |
13949 |
438.96 |
| Mar 23 2018 |
12477 |
457.82 |
| Mar 23 2018 |
16651 |
457.82 |
| Mar 16 2018 |
12330 |
457.82 |
| Mar 16 2018 |
16586 |
457.82 |
| Mar 09 2018 |
12300 |
457.82 |
| Mar 09 2018 |
16564 |
457.82 |
| Mar 02 2018 |
12356 |
457.82 |
| Mar 02 2018 |
16776 |
457.82 |
| Feb 23 2018 |
12475 |
457.82 |
| Feb 23 2018 |
16905 |
457.82 |
| Feb 16 2018 |
12496 |
457.82 |
| Feb 16 2018 |
16888 |
457.82 |
| Feb 09 2018 |
12354 |
457.82 |
| Feb 09 2018 |
16741 |
457.82 |
| Feb 02 2018 |
12313 |
457.82 |
| Feb 02 2018 |
16676 |
457.82 |
| Jan 26 2018 |
12355 |
457.82 |
| Jan 26 2018 |
16709 |
457.82 |
| Jan 19 2018 |
12365 |
457.82 |
| Jan 19 2018 |
16718 |
457.82 |
| Jan 12 2018 |
12389 |
457.82 |
| Jan 12 2018 |
16715 |
457.82 |
| Jan 05 2018 |
12389 |
457.82 |
| Jan 05 2018 |
16738 |
457.82 |
| Dec 29 2017 |
12389 |
457.82 |
| Dec 29 2017 |
16738 |
457.82 |
| Dec 22 2017 |
12389 |
457.82 |
| Dec 22 2017 |
16740 |
457.82 |
| Dec 15 2017 |
12389 |
457.82 |
| Dec 15 2017 |
16736 |
457.82 |
| Dec 08 2017 |
12389 |
457.82 |
| Dec 08 2017 |
16736 |
457.82 |
| Dec 01 2017 |
12389 |
457.82 |
| Dec 01 2017 |
16736 |
457.82 |
| Nov 24 2017 |
12389 |
457.82 |
| Nov 24 2017 |
16736 |
457.82 |
| Nov 17 2017 |
12389 |
457.82 |
| Nov 17 2017 |
16736 |
457.82 |
| Nov 10 2017 |
11843 |
452.98 |
| Nov 10 2017 |
16082 |
452.98 |
| Nov 03 2017 |
11843 |
452.98 |
| Nov 03 2017 |
16083 |
452.98 |
| Oct 27 2017 |
11876 |
452.98 |
| Oct 27 2017 |
16119 |
452.98 |
| Oct 20 2017 |
11803 |
452.98 |
| Oct 20 2017 |
16063 |
452.98 |
| Oct 13 2017 |
11839 |
452.98 |
| Oct 13 2017 |
16090 |
452.98 |
| Oct 06 2017 |
11840 |
452.98 |
| Oct 06 2017 |
16088 |
452.98 |
| Sep 29 2017 |
11838 |
452.98 |
| Sep 29 2017 |
16004 |
452.98 |
| Sep 22 2017 |
12012 |
452.98 |
| Sep 22 2017 |
16157 |
452.98 |
| Sep 15 2017 |
12022 |
452.98 |
| Sep 15 2017 |
16232 |
452.98 |
| Sep 08 2017 |
11957 |
452.98 |
| Sep 08 2017 |
16347 |
452.98 |
| Sep 01 2017 |
11985 |
452.98 |
| Sep 01 2017 |
16415 |
452.98 |
| Aug 25 2017 |
12354 |
452.98 |
| Aug 25 2017 |
16786 |
452.98 |
| Aug 18 2017 |
12388 |
452.98 |
| Aug 18 2017 |
16893 |
452.98 |
| Aug 11 2017 |
12455 |
452.98 |
| Aug 11 2017 |
16931 |
452.98 |
| Aug 04 2017 |
12547 |
452.98 |
| Aug 04 2017 |
17117 |
452.98 |
| Jul 28 2017 |
12653 |
452.98 |
| Jul 28 2017 |
17263 |
452.98 |
| Jul 21 2017 |
12740 |
452.98 |
| Jul 21 2017 |
17362 |
452.98 |
| Jul 14 2017 |
12816 |
452.98 |
| Jul 14 2017 |
17435 |
452.98 |
| Jul 07 2017 |
12851 |
452.98 |
| Jul 07 2017 |
17490 |
452.98 |
| Jun 30 2017 |
12890 |
452.98 |
| Jun 30 2017 |
17531 |
452.98 |
| Jun 23 2017 |
13067 |
452.98 |
| Jun 23 2017 |
17656 |
452.98 |
| Jun 16 2017 |
13096 |
452.98 |
| Jun 16 2017 |
17664 |
452.98 |
| Jun 09 2017 |
12971 |
452.98 |
| Jun 09 2017 |
17563 |
452.98 |
| Jun 02 2017 |
13293 |
452.98 |
| Jun 02 2017 |
17826 |
452.98 |
| May 26 2017 |
13328 |
452.98 |
| May 26 2017 |
17895 |
452.98 |
| May 19 2017 |
13672 |
452.98 |
| May 19 2017 |
18103 |
452.98 |
| May 12 2017 |
14494 |
459.99 |
| May 12 2017 |
19180 |
459.99 |
| May 05 2017 |
14525 |
459.99 |
| May 05 2017 |
19185 |
459.99 |
| Apr 28 2017 |
14379 |
459.99 |
| Apr 28 2017 |
18967 |
459.99 |
| Apr 21 2017 |
14612 |
459.99 |
| Apr 21 2017 |
19167 |
459.99 |
| Apr 14 2017 |
14739 |
459.99 |
| Apr 14 2017 |
19161 |
459.99 |
| Apr 07 2017 |
14584 |
459.99 |
| Apr 07 2017 |
18889 |
459.99 |
| Mar 31 2017 |
14577 |
459.99 |
| Mar 31 2017 |
19102 |
459.99 |
| Mar 24 2017 |
12525 |
443.3 |
| Mar 24 2017 |
16538 |
443.3 |
| Mar 17 2017 |
12699 |
443.3 |
| Mar 17 2017 |
16669 |
443.3 |
| Mar 10 2017 |
12727 |
443.3 |
| Mar 10 2017 |
21007 |
522.62 |
| Mar 10 2017 |
23883 |
496.18 |
| Mar 03 2017 |
12640 |
443.3 |
| Mar 03 2017 |
20904 |
522.62 |
| Mar 03 2017 |
23754 |
496.18 |
| Feb 24 2017 |
12725 |
443.3 |
| Feb 24 2017 |
20767 |
522.62 |
| Feb 24 2017 |
23780 |
496.18 |
| Feb 17 2017 |
12742 |
443.3 |
| Feb 17 2017 |
20509 |
522.62 |
| Feb 17 2017 |
23752 |
496.18 |
| Feb 10 2017 |
12889 |
443.3 |
| Feb 10 2017 |
20532 |
522.62 |
| Feb 10 2017 |
23855 |
496.18 |
| Feb 03 2017 |
12851 |
443.3 |
| Feb 03 2017 |
20537 |
522.62 |
| Feb 03 2017 |
23802 |
496.18 |
| Jan 27 2017 |
12824 |
443.3 |
| Jan 27 2017 |
20569 |
522.62 |
| Jan 27 2017 |
23803 |
496.18 |
| Jan 20 2017 |
12781 |
443.3 |
| Jan 20 2017 |
20550 |
522.62 |
| Jan 20 2017 |
23759 |
496.18 |
| Jan 13 2017 |
12758 |
443.3 |
| Jan 13 2017 |
20561 |
522.62 |
| Jan 13 2017 |
23727 |
496.18 |
| Jan 06 2017 |
12758 |
443.3 |
| Jan 06 2017 |
20567 |
522.62 |
| Jan 06 2017 |
23733 |
496.18 |
| Dec 30 2016 |
12758 |
443.3 |
| Dec 30 2016 |
20578 |
522.62 |
| Dec 30 2016 |
23744 |
496.18 |
| Dec 23 2016 |
12758 |
443.3 |
| Dec 23 2016 |
20578 |
522.62 |
| Dec 23 2016 |
23744 |
496.18 |
| Dec 16 2016 |
12758 |
443.3 |
| Dec 16 2016 |
20568 |
522.62 |
| Dec 16 2016 |
23740 |
496.18 |
| Dec 09 2016 |
12760 |
443.3 |
| Dec 09 2016 |
20568 |
522.62 |
| Dec 09 2016 |
23742 |
496.18 |
| Dec 02 2016 |
12760 |
443.3 |
| Dec 02 2016 |
20568 |
522.62 |
| Dec 02 2016 |
23742 |
496.18 |
| Nov 25 2016 |
12760 |
443.3 |
| Nov 25 2016 |
20564 |
522.62 |
| Nov 25 2016 |
23739 |
496.18 |
| Nov 18 2016 |
12760 |
443.3 |
| Nov 18 2016 |
20564 |
522.62 |
| Nov 18 2016 |
23739 |
496.18 |
| Nov 11 2016 |
20564 |
522.62 |
| Nov 11 2016 |
26696 |
522.62 |
| Nov 04 2016 |
20564 |
522.62 |
| Nov 04 2016 |
26696 |
522.62 |
| Oct 28 2016 |
20565 |
522.62 |
| Oct 28 2016 |
26709 |
522.62 |
| Oct 21 2016 |
20564 |
522.62 |
| Oct 21 2016 |
26727 |
522.62 |
| Oct 14 2016 |
20484 |
522.62 |
| Oct 14 2016 |
26689 |
522.62 |
| Oct 07 2016 |
20511 |
522.62 |
| Oct 07 2016 |
26722 |
522.62 |
| Sep 30 2016 |
20571 |
522.62 |
| Sep 30 2016 |
26761 |
522.62 |
| Sep 23 2016 |
20617 |
522.62 |
| Sep 23 2016 |
26577 |
522.62 |
| Sep 16 2016 |
20731 |
522.62 |
| Sep 16 2016 |
26606 |
522.62 |
| Sep 09 2016 |
20818 |
522.62 |
| Sep 09 2016 |
26694 |
522.62 |
| Sep 02 2016 |
20993 |
522.62 |
| Sep 02 2016 |
26847 |
522.62 |
| Aug 26 2016 |
21047 |
522.62 |
| Aug 26 2016 |
26669 |
522.62 |
| Aug 19 2016 |
21085 |
522.62 |
| Aug 19 2016 |
26672 |
522.62 |
| Aug 12 2016 |
21360 |
522.62 |
| Aug 12 2016 |
28877 |
522.62 |
| Aug 05 2016 |
21209 |
522.62 |
| Aug 05 2016 |
28984 |
522.62 |
| Jul 29 2016 |
21265 |
522.62 |
| Jul 29 2016 |
29212 |
522.62 |
| Jul 22 2016 |
21524 |
522.62 |
| Jul 22 2016 |
29501 |
522.62 |
| Jun 22 2016 |
21793 |
522.62 |
| Jun 22 2016 |
30584 |
522.62 |
| Jun 15 2016 |
21850 |
522.62 |
| Jun 15 2016 |
30922 |
522.62 |
| Jun 08 2016 |
22005 |
522.62 |
| Jun 08 2016 |
31062 |
522.62 |
| Jun 01 2016 |
22057 |
522.62 |
| Jun 01 2016 |
31366 |
522.62 |
| May 25 2016 |
21943 |
522.62 |
| May 25 2016 |
31166 |
522.62 |
| May 18 2016 |
22127 |
522.62 |
| May 18 2016 |
31422 |
522.62 |
| May 11 2016 |
22012 |
522.62 |
| May 11 2016 |
31422 |
522.62 |
| May 04 2016 |
21882 |
522.62 |
| May 04 2016 |
31294 |
522.62 |
| Apr 27 2016 |
22295 |
522.62 |
| Apr 27 2016 |
31756 |
522.62 |
| Apr 20 2016 |
22295 |
522.62 |
| Apr 20 2016 |
31697 |
522.62 |
| Apr 13 2016 |
22106 |
522.62 |
| Apr 13 2016 |
31629 |
522.62 |
| Apr 06 2016 |
22251 |
522.62 |
| Apr 06 2016 |
31997 |
522.62 |
| Mar 30 2016 |
22113 |
522.62 |
| Mar 30 2016 |
31786 |
522.62 |
| Mar 23 2016 |
22051 |
522.62 |
| Mar 23 2016 |
31881 |
522.62 |
| Mar 16 2016 |
22031 |
522.62 |
| Mar 16 2016 |
31923 |
522.62 |
