| May 07 2021 |
4004 |
371.38 |
| May 08 2020 |
1755 |
371.38 |
| May 08 2020 |
2929 |
371.38 |
| May 01 2020 |
1901 |
371.38 |
| May 01 2020 |
6791 |
434.97 |
| May 01 2020 |
6953 |
413.77 |
| Apr 24 2020 |
1990 |
371.38 |
| Apr 24 2020 |
7020 |
434.97 |
| Apr 24 2020 |
7377 |
413.77 |
| Apr 17 2020 |
2119 |
371.38 |
| Apr 17 2020 |
7062 |
434.97 |
| Apr 17 2020 |
7573 |
413.77 |
| Apr 10 2020 |
1742 |
362.39 |
| Apr 10 2020 |
7224 |
434.97 |
| Apr 10 2020 |
6095 |
398.68 |
| Apr 03 2020 |
1833 |
362.39 |
| Apr 03 2020 |
7395 |
434.97 |
| Apr 03 2020 |
6300 |
398.68 |
| Mar 27 2020 |
1934 |
362.39 |
| Mar 27 2020 |
7568 |
434.97 |
| Mar 27 2020 |
6518 |
398.68 |
| Mar 20 2020 |
1995 |
362.39 |
| Mar 20 2020 |
7674 |
434.97 |
| Mar 20 2020 |
6619 |
398.68 |
| Mar 13 2020 |
2087 |
362.39 |
| Mar 13 2020 |
7726 |
434.97 |
| Mar 13 2020 |
6712 |
398.68 |
| Mar 06 2020 |
2129 |
362.39 |
| Mar 06 2020 |
8385 |
441.31 |
| Mar 06 2020 |
7262 |
402.95 |
| Feb 28 2020 |
2171 |
362.39 |
| Feb 28 2020 |
8362 |
441.31 |
| Feb 28 2020 |
7298 |
402.95 |
| Feb 21 2020 |
2148 |
362.39 |
| Feb 21 2020 |
8257 |
441.31 |
| Feb 21 2020 |
7216 |
402.95 |
| Feb 14 2020 |
2148 |
362.39 |
| Feb 14 2020 |
8304 |
441.31 |
| Feb 14 2020 |
7241 |
402.95 |
| Feb 07 2020 |
2145 |
362.39 |
| Feb 07 2020 |
8247 |
441.31 |
| Feb 07 2020 |
7200 |
402.95 |
| Jan 31 2020 |
2166 |
362.39 |
| Jan 31 2020 |
8254 |
441.31 |
| Jan 31 2020 |
7227 |
402.95 |
| Jan 24 2020 |
2164 |
362.39 |
| Jan 24 2020 |
8279 |
441.31 |
| Jan 24 2020 |
7225 |
402.95 |
| Jan 17 2020 |
2170 |
362.39 |
| Jan 17 2020 |
8218 |
441.31 |
| Jan 17 2020 |
7188 |
402.95 |
| Jan 10 2020 |
2170 |
362.39 |
| Jan 10 2020 |
8216 |
441.31 |
| Jan 10 2020 |
7186 |
402.95 |
| Jan 03 2020 |
2171 |
362.39 |
| Jan 03 2020 |
8222 |
441.31 |
| Jan 03 2020 |
7195 |
402.95 |
| Dec 27 2019 |
2171 |
362.39 |
| Dec 27 2019 |
8218 |
441.31 |
| Dec 27 2019 |
7194 |
402.95 |
| Dec 20 2019 |
2171 |
362.39 |
| Dec 20 2019 |
8218 |
441.31 |
| Dec 20 2019 |
7194 |
402.95 |
| Dec 13 2019 |
2171 |
362.39 |
| Dec 13 2019 |
8219 |
441.31 |
| Dec 13 2019 |
7194 |
402.95 |
| Dec 06 2019 |
2171 |
362.39 |
| Dec 06 2019 |
8213 |
441.31 |
| Dec 06 2019 |
7191 |
402.95 |
| Nov 29 2019 |
2171 |
362.39 |
| Nov 29 2019 |
8194 |
441.31 |
| Nov 29 2019 |
7196 |
402.95 |
| Nov 22 2019 |
2171 |
362.39 |
| Nov 22 2019 |
8194 |
441.31 |
| Nov 22 2019 |
7196 |
402.95 |
| Nov 15 2019 |
2171 |
362.39 |
| Nov 15 2019 |
8195 |
441.31 |
| Nov 15 2019 |
7201 |
402.95 |
| Nov 08 2019 |
2172 |
362.39 |
| Nov 08 2019 |
8199 |
441.31 |
| Nov 08 2019 |
7174 |
402.95 |
| Nov 01 2019 |
2114 |
362.39 |
| Nov 01 2019 |
8192 |
441.31 |
| Nov 01 2019 |
7073 |
402.95 |
| Oct 25 2019 |
2114 |
362.39 |
| Oct 25 2019 |
8209 |
441.31 |
| Oct 25 2019 |
7083 |
402.95 |
| Oct 18 2019 |
2119 |
362.39 |
| Oct 18 2019 |
8209 |
441.31 |
| Oct 18 2019 |
7090 |
402.95 |
| Oct 11 2019 |
2119 |
362.39 |
| Oct 11 2019 |
8209 |
441.31 |
| Oct 11 2019 |
7088 |
402.95 |
| Oct 04 2019 |
2125 |
362.39 |
| Oct 04 2019 |
8222 |
441.31 |
| Oct 04 2019 |
7085 |
402.95 |
| Sep 27 2019 |
2125 |
362.39 |
| Sep 27 2019 |
8216 |
441.31 |
| Sep 27 2019 |
7158 |
402.95 |
| Sep 20 2019 |
2125 |
362.39 |
| Sep 20 2019 |
8224 |
441.31 |
| Sep 20 2019 |
7164 |
402.95 |
| Sep 13 2019 |
2144 |
362.39 |
| Sep 13 2019 |
8182 |
441.31 |
| Sep 13 2019 |
7169 |
402.95 |
| Sep 06 2019 |
2176 |
362.39 |
| Sep 06 2019 |
8196 |
441.31 |
| Sep 06 2019 |
7267 |
402.95 |
| Aug 30 2019 |
945 |
324.74 |
| Aug 30 2019 |
1684 |
351.43 |
| Aug 30 2019 |
8335 |
441.66 |
| Aug 30 2019 |
2159 |
345.53 |
| Aug 23 2019 |
956 |
324.74 |
| Aug 23 2019 |
1681 |
351.43 |
| Aug 23 2019 |
8403 |
441.66 |
| Aug 23 2019 |
2167 |
345.53 |
| Aug 16 2019 |
993 |
324.74 |
| Aug 16 2019 |
1693 |
351.43 |
| Aug 16 2019 |
8443 |
441.66 |
| Aug 16 2019 |
2197 |
345.53 |
| Aug 09 2019 |
992 |
324.74 |
| Aug 09 2019 |
1719 |
351.43 |
| Aug 09 2019 |
8474 |
441.66 |
| Aug 09 2019 |
2233 |
345.53 |
| Aug 02 2019 |
983 |
324.74 |
| Aug 02 2019 |
1741 |
351.43 |
| Aug 02 2019 |
8540 |
441.66 |
| Aug 02 2019 |
2241 |
345.53 |
| Jul 26 2019 |
989 |
324.74 |
| Jul 26 2019 |
1761 |
351.43 |
| Jul 26 2019 |
8604 |
441.66 |
| Jul 26 2019 |
2284 |
345.53 |
| Jul 19 2019 |
1009 |
324.74 |
| Jul 19 2019 |
1823 |
351.43 |
| Jul 19 2019 |
8593 |
441.66 |
| Jul 19 2019 |
2302 |
345.53 |
| Jul 12 2019 |
1013 |
324.74 |
| Jul 12 2019 |
1857 |
351.69 |
| Jul 12 2019 |
8785 |
441.66 |
| Jul 12 2019 |
2434 |
345.53 |
| Jul 05 2019 |
1014 |
324.74 |
| Jul 05 2019 |
1984 |
351.4 |
| Jul 05 2019 |
9089 |
441.66 |
| Jul 05 2019 |
2586 |
345.53 |
| Jun 28 2019 |
1020 |
324.74 |
| Jun 28 2019 |
1998 |
351.4 |
| Jun 28 2019 |
6623 |
415.99 |
| Jun 28 2019 |
2606 |
345.53 |
| Jun 21 2019 |
1012 |
324.74 |
| Jun 21 2019 |
1928 |
349.77 |
| Jun 21 2019 |
6601 |
415.99 |
| Jun 21 2019 |
2587 |
345.53 |
| Jun 14 2019 |
1009 |
324.74 |
| Jun 14 2019 |
1914 |
349.77 |
| Jun 14 2019 |
6710 |
415.99 |
| Jun 14 2019 |
2609 |
345.53 |
| Jun 07 2019 |
1030 |
324.74 |
| Jun 07 2019 |
1922 |
349.77 |
| Jun 07 2019 |
6846 |
415.99 |
| Jun 07 2019 |
2647 |
345.53 |
| May 31 2019 |
1054 |
324.74 |
| May 31 2019 |
1928 |
349.77 |
| May 31 2019 |
6807 |
415.99 |
| May 31 2019 |
2638 |
345.53 |
| May 24 2019 |
1048 |
324.74 |
| May 24 2019 |
1953 |
349.77 |
| May 24 2019 |
6886 |
415.99 |
| May 24 2019 |
2701 |
345.53 |
| May 17 2019 |
1060 |
324.74 |
| May 17 2019 |
1987 |
349.77 |
| May 17 2019 |
4556 |
388.91 |
| May 17 2019 |
2761 |
345.53 |
| May 10 2019 |
1061 |
324.74 |
| May 10 2019 |
1996 |
349.77 |
| May 10 2019 |
4540 |
388.91 |
| May 10 2019 |
2525 |
341.75 |
| May 03 2019 |
1048 |
324.74 |
| May 03 2019 |
2015 |
349.77 |
| May 03 2019 |
4518 |
388.19 |
| May 03 2019 |
2505 |
341.12 |
| Apr 26 2019 |
1040 |
324.74 |
| Apr 26 2019 |
2019 |
349.77 |
| Apr 26 2019 |
4565 |
388.19 |
| Apr 26 2019 |
2516 |
341.12 |
| Apr 19 2019 |
1037 |
324.74 |
| Apr 19 2019 |
1966 |
349.77 |
| Apr 19 2019 |
4652 |
388.19 |
| Apr 19 2019 |
2475 |
341.12 |
| Apr 18 2019 |
1038 |
324.74 |
| Apr 18 2019 |
1975 |
349.77 |
| Apr 18 2019 |
4661 |
388.19 |
| Apr 12 2019 |
1053 |
324.74 |
| Apr 12 2019 |
2177 |
354.74 |
| Apr 12 2019 |
4757 |
388.19 |
| Apr 12 2019 |
2471 |
341.12 |
| Apr 05 2019 |
1031 |
324.74 |
| Apr 05 2019 |
2059 |
354.74 |
| Apr 05 2019 |
4660 |
388.19 |
| Apr 05 2019 |
2399 |
341.12 |
| Mar 29 2019 |
1013 |
324.74 |
| Mar 29 2019 |
2060 |
354.74 |
| Mar 29 2019 |
4615 |
388.19 |
| Mar 29 2019 |
2405 |
341.12 |
| Mar 22 2019 |
1033 |
324.74 |
| Mar 22 2019 |
2034 |
354.74 |
| Mar 22 2019 |
4744 |
390.42 |
| Mar 22 2019 |
2411 |
341.12 |
| Mar 15 2019 |
1067 |
324.74 |
| Mar 15 2019 |
2103 |
354.74 |
| Mar 15 2019 |
4740 |
390.42 |
| Mar 15 2019 |
2412 |
341.12 |
| Mar 08 2019 |
1008 |
324.74 |
| Mar 08 2019 |
2057 |
354.74 |
| Mar 08 2019 |
4703 |
390.42 |
| Mar 08 2019 |
2408 |
341.12 |
| Mar 01 2019 |
1028 |
324.74 |
| Mar 01 2019 |
2089 |
354.74 |
| Mar 01 2019 |
4716 |
390.42 |
| Mar 01 2019 |
2434 |
341.12 |
| Feb 22 2019 |
1028 |
324.74 |
| Feb 22 2019 |
2089 |
354.74 |
| Feb 22 2019 |
4743 |
390.42 |
| Feb 22 2019 |
2431 |
341.12 |
| Feb 15 2019 |
1048 |
324.74 |
| Feb 15 2019 |
2095 |
354.74 |
| Feb 15 2019 |
4738 |
390.42 |
| Feb 15 2019 |
2440 |
341.12 |
| Feb 08 2019 |
1103 |
324.74 |
| Feb 08 2019 |
2101 |
354.74 |
| Feb 08 2019 |
4720 |
390.42 |
| Feb 08 2019 |
2439 |
341.12 |
| Feb 01 2019 |
1103 |
324.74 |
| Feb 01 2019 |
2108 |
354.74 |
| Feb 01 2019 |
4730 |
390.42 |
| Feb 01 2019 |
2442 |
341.12 |
| Jan 25 2019 |
1103 |
324.74 |
| Jan 25 2019 |
2109 |
354.74 |
| Jan 25 2019 |
4729 |
390.42 |
| Jan 25 2019 |
2454 |
341.12 |
| Jan 18 2019 |
1104 |
324.74 |
| Jan 18 2019 |
2115 |
354.74 |
| Jan 18 2019 |
4735 |
390.42 |
| Jan 18 2019 |
2464 |
341.12 |
| Jan 11 2019 |
1104 |
324.74 |
| Jan 11 2019 |
2115 |
354.74 |
| Jan 11 2019 |
4732 |
390.42 |
| Jan 11 2019 |
2465 |
341.12 |
| Jan 04 2019 |
1104 |
324.74 |
| Jan 04 2019 |
2116 |
354.74 |
| Jan 04 2019 |
4739 |
390.42 |
| Jan 04 2019 |
2467 |
341.12 |
| Dec 28 2018 |
1106 |
324.74 |
| Dec 28 2018 |
2116 |
354.74 |
| Dec 28 2018 |
4739 |
390.42 |
| Dec 28 2018 |
2467 |
341.12 |
| Dec 21 2018 |
1106 |
324.74 |
| Dec 21 2018 |
2116 |
354.74 |
| Dec 21 2018 |
4739 |
390.42 |
| Dec 21 2018 |
2467 |
341.12 |
| Dec 14 2018 |
1106 |
324.74 |
| Dec 14 2018 |
2116 |
354.74 |
| Dec 14 2018 |
4739 |
390.42 |
| Dec 14 2018 |
2467 |
341.12 |
| Dec 07 2018 |
1096 |
324.74 |
| Dec 07 2018 |
2116 |
354.74 |
| Dec 07 2018 |
4737 |
390.42 |
| Dec 07 2018 |
2466 |
341.12 |
| Nov 30 2018 |
1096 |
324.74 |
| Nov 30 2018 |
2116 |
354.74 |
| Nov 30 2018 |
4737 |
390.42 |
| Nov 30 2018 |
2466 |
341.12 |
| Nov 23 2018 |
1096 |
324.74 |
| Nov 23 2018 |
2116 |
354.74 |
| Nov 23 2018 |
4737 |
390.42 |
| Nov 23 2018 |
2466 |
341.12 |
| Nov 16 2018 |
1096 |
324.74 |
| Nov 16 2018 |
2116 |
354.74 |
| Nov 16 2018 |
4737 |
390.42 |
| Nov 16 2018 |
2466 |
341.12 |
| Nov 09 2018 |
1096 |
324.74 |
| Nov 09 2018 |
2116 |
354.74 |
| Nov 09 2018 |
4737 |
390.42 |
| Nov 09 2018 |
2466 |
341.12 |
| Nov 02 2018 |
1096 |
324.74 |
| Nov 02 2018 |
2116 |
354.74 |
| Nov 02 2018 |
4737 |
390.42 |
| Nov 02 2018 |
2457 |
341.12 |
| Oct 26 2018 |
1096 |
324.74 |
| Oct 26 2018 |
2117 |
354.74 |
| Oct 26 2018 |
4737 |
390.42 |
| Oct 26 2018 |
2456 |
341.12 |
| Oct 19 2018 |
1096 |
324.74 |
| Oct 19 2018 |
2125 |
354.74 |
| Oct 19 2018 |
4737 |
390.42 |
| Oct 19 2018 |
2459 |
341.12 |
| Oct 12 2018 |
1096 |
324.74 |
| Oct 12 2018 |
2120 |
354.74 |
| Oct 12 2018 |
4736 |
390.42 |
| Oct 12 2018 |
2456 |
341.12 |
| Oct 05 2018 |
1096 |
324.74 |
| Oct 05 2018 |
2125 |
354.74 |
| Oct 05 2018 |
4729 |
390.42 |
| Oct 05 2018 |
2462 |
341.12 |
| Sep 28 2018 |
1099 |
324.74 |
| Sep 28 2018 |
2075 |
354.74 |
| Sep 28 2018 |
4736 |
390.42 |
| Sep 28 2018 |
2442 |
341.12 |
| Sep 21 2018 |
1093 |
324.74 |
| Sep 21 2018 |
2073 |
354.74 |
| Sep 21 2018 |
4719 |
390.42 |
| Sep 21 2018 |
2451 |
341.12 |
| Sep 14 2018 |
1103 |
324.74 |
| Sep 14 2018 |
2086 |
354.74 |
| Sep 14 2018 |
4739 |
390.42 |
| Sep 14 2018 |
2452 |
341.12 |
| Sep 07 2018 |
1107 |
324.74 |
| Sep 07 2018 |
2115 |
354.74 |
| Sep 07 2018 |
4799 |
390.42 |
| Sep 07 2018 |
2497 |
341.12 |
| Aug 31 2018 |
2860 |
368.95 |
| Aug 31 2018 |
4843 |
390.42 |
| Aug 31 2018 |
3658 |
358.6 |
| Aug 24 2018 |
2845 |
368.95 |
| Aug 24 2018 |
4790 |
390.42 |
| Aug 24 2018 |
3625 |
358.6 |
| Aug 17 2018 |
2856 |
368.95 |
| Aug 17 2018 |
4861 |
390.42 |
| Aug 17 2018 |
3641 |
358.6 |
| Aug 10 2018 |
2919 |
368.95 |
| Aug 10 2018 |
4857 |
390.42 |
| Aug 10 2018 |
3719 |
358.6 |
| Aug 03 2018 |
2972 |
368.95 |
| Aug 03 2018 |
4919 |
390.42 |
| Aug 03 2018 |
3771 |
358.6 |
| Jul 27 2018 |
2980 |
368.95 |
| Jul 27 2018 |
4931 |
390.42 |
| Jul 27 2018 |
3775 |
358.6 |
| Jul 20 2018 |
2973 |
368.95 |
| Jul 20 2018 |
5025 |
390.42 |
| Jul 20 2018 |
3843 |
358.6 |
| Jul 13 2018 |
3456 |
374.97 |
| Jul 13 2018 |
4884 |
390.42 |
| Jul 13 2018 |
3928 |
361.37 |
| Jul 06 2018 |
4296 |
388.62 |
| Jul 06 2018 |
4768 |
390.42 |
| Jul 06 2018 |
4610 |
371.44 |
| Jun 29 2018 |
5599 |
403.69 |
| Jun 29 2018 |
6265 |
407.43 |
| Jun 29 2018 |
6083 |
386.39 |
| Jun 22 2018 |
5740 |
403.69 |
| Jun 22 2018 |
7371 |
417.14 |
| Jun 22 2018 |
6252 |
386.39 |
| Jun 15 2018 |
5775 |
403.69 |
| Jun 15 2018 |
7375 |
417.14 |
| Jun 15 2018 |
6277 |
386.39 |
| Jun 08 2018 |
5879 |
404.46 |
| Jun 08 2018 |
7509 |
417.14 |
| Jun 08 2018 |
6011 |
382.77 |
| Jun 01 2018 |
6150 |
404.46 |
| Jun 01 2018 |
5660 |
396.13 |
| Jun 01 2018 |
6271 |
382.77 |
| May 25 2018 |
5167 |
393.1 |
| May 25 2018 |
4368 |
380 |
| May 25 2018 |
5239 |
371.56 |
| May 18 2018 |
5243 |
393.1 |
| May 18 2018 |
7707 |
417.8 |
| May 18 2018 |
6430 |
383.43 |
| May 11 2018 |
5254 |
393.1 |
| May 11 2018 |
7675 |
417.8 |
| May 11 2018 |
6492 |
383.43 |
| May 04 2018 |
5572 |
395.15 |
| May 04 2018 |
8579 |
425.47 |
| May 04 2018 |
6219 |
379.99 |
| Apr 27 2018 |
5067 |
389.65 |
| Apr 27 2018 |
8573 |
425.47 |
| Apr 27 2018 |
5547 |
373.25 |
| Apr 20 2018 |
5069 |
389.65 |
| Apr 20 2018 |
8657 |
425.47 |
| Apr 20 2018 |
5560 |
373.25 |
| Apr 13 2018 |
4620 |
384.35 |
| Apr 13 2018 |
8654 |
425.47 |
| Apr 13 2018 |
5049 |
367.95 |
| Apr 06 2018 |
3790 |
372.44 |
| Apr 06 2018 |
8617 |
425.47 |
| Apr 06 2018 |
4672 |
363.24 |
| Mar 30 2018 |
3928 |
372.44 |
| Mar 30 2018 |
8701 |
425.47 |
| Mar 30 2018 |
4739 |
363.24 |
| Mar 23 2018 |
3996 |
372.44 |
| Mar 23 2018 |
8746 |
425.47 |
| Mar 23 2018 |
4794 |
363.24 |
| Mar 16 2018 |
3983 |
372.44 |
| Mar 16 2018 |
8771 |
425.47 |
| Mar 16 2018 |
4819 |
363.24 |
| Mar 09 2018 |
3975 |
372.44 |
| Mar 09 2018 |
9025 |
428.62 |
| Mar 09 2018 |
4832 |
363.24 |
| Mar 02 2018 |
4010 |
372.44 |
| Mar 02 2018 |
9085 |
428.62 |
| Mar 02 2018 |
4977 |
363.24 |
| Feb 23 2018 |
4048 |
372.44 |
| Feb 23 2018 |
9157 |
428.62 |
| Feb 23 2018 |
5015 |
363.24 |
| Feb 16 2018 |
4068 |
372.44 |
| Feb 16 2018 |
9138 |
428.62 |
| Feb 16 2018 |
5023 |
363.24 |
| Feb 09 2018 |
4055 |
372.44 |
| Feb 09 2018 |
9176 |
428.62 |
| Feb 09 2018 |
5017 |
363.24 |
| Feb 02 2018 |
4054 |
372.44 |
| Feb 02 2018 |
9139 |
428.62 |
| Feb 02 2018 |
5036 |
363.24 |
| Jan 26 2018 |
4068 |
372.44 |
| Jan 26 2018 |
9162 |
428.62 |
| Jan 26 2018 |
5044 |
363.24 |
| Jan 19 2018 |
4066 |
372.44 |
| Jan 19 2018 |
9162 |
428.62 |
| Jan 19 2018 |
5046 |
363.24 |
| Jan 12 2018 |
4074 |
372.44 |
| Jan 12 2018 |
9155 |
428.62 |
| Jan 12 2018 |
5062 |
363.24 |
| Jan 05 2018 |
4074 |
372.44 |
| Jan 05 2018 |
9174 |
428.62 |
| Jan 05 2018 |
5065 |
363.24 |
| Dec 29 2017 |
4074 |
372.44 |
| Dec 29 2017 |
9174 |
428.62 |
| Dec 29 2017 |
5065 |
363.24 |
| Dec 22 2017 |
4074 |
372.44 |
| Dec 22 2017 |
9174 |
428.62 |
| Dec 22 2017 |
5065 |
363.24 |
| Dec 15 2017 |
4074 |
372.44 |
| Dec 15 2017 |
9169 |
428.62 |
| Dec 15 2017 |
5065 |
363.24 |
| Dec 08 2017 |
4074 |
372.44 |
| Dec 08 2017 |
9169 |
428.62 |
| Dec 08 2017 |
5065 |
363.24 |
| Dec 01 2017 |
4074 |
372.44 |
| Dec 01 2017 |
9169 |
428.62 |
| Dec 01 2017 |
5065 |
363.24 |
| Nov 24 2017 |
4074 |
372.44 |
| Nov 24 2017 |
9169 |
428.62 |
| Nov 24 2017 |
5065 |
363.24 |
| Nov 17 2017 |
4074 |
372.44 |
| Nov 17 2017 |
9169 |
428.62 |
| Nov 17 2017 |
5065 |
363.24 |
| Nov 10 2017 |
4079 |
372.44 |
| Nov 10 2017 |
9169 |
428.62 |
| Nov 10 2017 |
5068 |
363.24 |
| Nov 03 2017 |
4079 |
372.44 |
| Nov 03 2017 |
9170 |
428.62 |
| Nov 03 2017 |
5068 |
363.24 |
| Oct 27 2017 |
4114 |
372.44 |
| Oct 27 2017 |
9170 |
428.62 |
| Oct 27 2017 |
5099 |
363.24 |
| Oct 20 2017 |
4089 |
372.44 |
| Oct 20 2017 |
9189 |
428.62 |
| Oct 20 2017 |
5085 |
363.24 |
| Oct 13 2017 |
4107 |
372.44 |
| Oct 13 2017 |
9189 |
428.62 |
| Oct 13 2017 |
5098 |
363.24 |
| Oct 06 2017 |
4107 |
372.44 |
| Oct 06 2017 |
9179 |
428.62 |
| Oct 06 2017 |
5099 |
363.24 |
| Sep 29 2017 |
4106 |
372.44 |
| Sep 29 2017 |
9190 |
428.62 |
| Sep 29 2017 |
5053 |
363.24 |
| Sep 22 2017 |
4173 |
372.44 |
| Sep 22 2017 |
9186 |
428.62 |
| Sep 22 2017 |
5105 |
363.24 |
| Sep 15 2017 |
4196 |
372.44 |
| Sep 15 2017 |
9260 |
428.62 |
| Sep 15 2017 |
5145 |
363.24 |
| Sep 08 2017 |
4166 |
372.44 |
| Sep 08 2017 |
9282 |
428.62 |
| Sep 08 2017 |
5245 |
363.24 |
| Sep 01 2017 |
4153 |
372.44 |
| Sep 01 2017 |
9412 |
428.62 |
| Sep 01 2017 |
5243 |
363.24 |
| Aug 25 2017 |
4501 |
372.44 |
| Aug 25 2017 |
9429 |
428.62 |
| Aug 25 2017 |
5583 |
363.24 |
| Aug 18 2017 |
4519 |
372.44 |
| Aug 18 2017 |
9490 |
428.62 |
| Aug 18 2017 |
5628 |
363.24 |
| Aug 11 2017 |
4549 |
372.44 |
| Aug 11 2017 |
9478 |
428.62 |
| Aug 11 2017 |
5659 |
363.24 |
| Aug 04 2017 |
4568 |
372.44 |
| Aug 04 2017 |
9606 |
428.62 |
| Aug 04 2017 |
5726 |
363.24 |
| Jul 28 2017 |
4628 |
372.44 |
| Jul 28 2017 |
9661 |
428.62 |
| Jul 28 2017 |
5796 |
363.24 |
| Jul 21 2017 |
4735 |
372.44 |
| Jul 21 2017 |
9719 |
428.62 |
| Jul 21 2017 |
5894 |
363.24 |
| Jul 14 2017 |
4609 |
369.92 |
| Jul 14 2017 |
9798 |
428.62 |
| Jul 14 2017 |
5697 |
360.75 |
| Jul 07 2017 |
4078 |
361.81 |
| Jul 07 2017 |
9814 |
428.62 |
| Jul 07 2017 |
5726 |
360.75 |
| Jun 30 2017 |
4099 |
361.81 |
| Jun 30 2017 |
9893 |
428.62 |
| Jun 30 2017 |
5746 |
360.75 |
| Jun 23 2017 |
4221 |
361.81 |
| Jun 23 2017 |
10214 |
421.78 |
| Jun 23 2017 |
5101 |
353.09 |
| Jun 16 2017 |
3949 |
357.94 |
| Jun 16 2017 |
7441 |
393.02 |
| Jun 16 2017 |
5153 |
353.09 |
| Jun 09 2017 |
3809 |
357.94 |
| Jun 09 2017 |
7467 |
393.02 |
| Jun 09 2017 |
5041 |
353.09 |
| Jun 02 2017 |
3988 |
357.94 |
| Jun 02 2017 |
9029 |
408.28 |
| Jun 02 2017 |
5270 |
354.12 |
| May 26 2017 |
4008 |
357.94 |
| May 26 2017 |
8476 |
401.97 |
| May 26 2017 |
5195 |
353.14 |
| May 19 2017 |
4092 |
357.94 |
| May 19 2017 |
8516 |
401.97 |
| May 19 2017 |
5227 |
353.14 |
| May 12 2017 |
4136 |
357.94 |
| May 12 2017 |
8649 |
401.97 |
| May 12 2017 |
5279 |
353.14 |
| May 05 2017 |
4146 |
357.94 |
| May 05 2017 |
8683 |
401.97 |
| May 05 2017 |
5336 |
353.14 |
| Apr 28 2017 |
4384 |
360.95 |
| Apr 28 2017 |
9195 |
408.88 |
| Apr 28 2017 |
5328 |
353.14 |
| Apr 21 2017 |
4483 |
360.95 |
| Apr 21 2017 |
9382 |
408.88 |
| Apr 21 2017 |
5387 |
353.14 |
| Apr 14 2017 |
4633 |
362.21 |
| Apr 14 2017 |
9432 |
408.88 |
| Apr 14 2017 |
6067 |
359.18 |
| Apr 07 2017 |
4858 |
365.88 |
| Apr 07 2017 |
9494 |
408.88 |
| Apr 07 2017 |
5909 |
359 |
| Mar 31 2017 |
4924 |
365.88 |
| Mar 31 2017 |
9746 |
408.88 |
| Mar 31 2017 |
6039 |
359 |
| Mar 24 2017 |
4836 |
365.88 |
| Mar 24 2017 |
9664 |
408.88 |
| Mar 24 2017 |
5983 |
359 |
| Mar 17 2017 |
4901 |
365.88 |
| Mar 17 2017 |
9753 |
408.88 |
| Mar 17 2017 |
6010 |
359 |
| Mar 10 2017 |
4935 |
365.88 |
| Mar 10 2017 |
9671 |
406.81 |
| Mar 10 2017 |
5964 |
358.07 |
| Mar 03 2017 |
4953 |
365.88 |
| Mar 03 2017 |
9629 |
406.81 |
| Mar 03 2017 |
5987 |
358.07 |
| Feb 24 2017 |
4990 |
365.88 |
| Feb 24 2017 |
9590 |
406.81 |
| Feb 24 2017 |
6011 |
358.07 |
| Feb 17 2017 |
5016 |
365.88 |
| Feb 17 2017 |
9429 |
406.81 |
| Feb 17 2017 |
6028 |
358.07 |
| Feb 10 2017 |
5062 |
365.88 |
| Feb 10 2017 |
9452 |
406.81 |
| Feb 10 2017 |
6053 |
358.07 |
| Feb 03 2017 |
5075 |
365.88 |
| Feb 03 2017 |
9465 |
406.81 |
| Feb 03 2017 |
6078 |
358.07 |
| Jan 27 2017 |
5061 |
365.88 |
| Jan 27 2017 |
9482 |
406.81 |
| Jan 27 2017 |
6079 |
358.07 |
| Jan 20 2017 |
5062 |
365.88 |
| Jan 20 2017 |
9480 |
406.81 |
| Jan 20 2017 |
6088 |
358.07 |
| Jan 13 2017 |
5065 |
365.88 |
| Jan 13 2017 |
9483 |
406.81 |
| Jan 13 2017 |
6092 |
358.07 |
| Jan 06 2017 |
5065 |
365.88 |
| Jan 06 2017 |
9460 |
406.81 |
| Jan 06 2017 |
6081 |
358.07 |
| Dec 30 2016 |
5065 |
365.88 |
| Dec 30 2016 |
9462 |
406.81 |
| Dec 30 2016 |
6083 |
358.07 |
| Dec 23 2016 |
5065 |
365.88 |
| Dec 23 2016 |
9462 |
406.81 |
| Dec 23 2016 |
6083 |
358.07 |
| Dec 16 2016 |
5065 |
365.88 |
| Dec 16 2016 |
9460 |
406.81 |
| Dec 16 2016 |
6078 |
358.07 |
| Dec 09 2016 |
5064 |
365.88 |
| Dec 09 2016 |
9460 |
406.81 |
| Dec 09 2016 |
6078 |
358.07 |
| Dec 02 2016 |
5064 |
365.88 |
| Dec 02 2016 |
9460 |
406.81 |
| Dec 02 2016 |
6078 |
358.07 |
| Nov 25 2016 |
5064 |
365.88 |
| Nov 25 2016 |
9458 |
406.81 |
| Nov 25 2016 |
6073 |
358.07 |
| Nov 18 2016 |
5064 |
365.88 |
| Nov 18 2016 |
9458 |
406.81 |
| Nov 18 2016 |
6073 |
358.07 |
| Nov 11 2016 |
5060 |
365.88 |
| Nov 11 2016 |
9458 |
406.81 |
| Nov 11 2016 |
6074 |
358.07 |
| Nov 04 2016 |
5060 |
365.88 |
| Nov 04 2016 |
9458 |
406.81 |
| Nov 04 2016 |
6074 |
358.07 |
| Oct 28 2016 |
5071 |
365.88 |
| Oct 28 2016 |
9458 |
406.81 |
| Oct 28 2016 |
6082 |
358.07 |
| Oct 21 2016 |
5077 |
365.88 |
| Oct 21 2016 |
9453 |
406.81 |
| Oct 21 2016 |
6085 |
358.07 |
| Oct 14 2016 |
5085 |
365.88 |
| Oct 14 2016 |
9472 |
406.81 |
| Oct 14 2016 |
6125 |
358.07 |
| Oct 07 2016 |
5084 |
365.88 |
| Oct 07 2016 |
9481 |
406.81 |
| Oct 07 2016 |
6131 |
358.07 |
| Sep 30 2016 |
5090 |
365.88 |
| Sep 30 2016 |
9494 |
406.81 |
| Sep 30 2016 |
6132 |
358.07 |
| Sep 23 2016 |
5051 |
365.88 |
| Sep 23 2016 |
9489 |
406.81 |
| Sep 23 2016 |
6097 |
358.07 |
| Sep 16 2016 |
5030 |
365.88 |
| Sep 16 2016 |
9541 |
406.81 |
| Sep 16 2016 |
6115 |
358.07 |
| Sep 09 2016 |
5107 |
365.88 |
| Sep 09 2016 |
9599 |
406.81 |
| Sep 09 2016 |
6130 |
358.07 |
| Sep 02 2016 |
5122 |
365.88 |
| Sep 02 2016 |
9729 |
406.81 |
| Sep 02 2016 |
6218 |
358.07 |
| Aug 26 2016 |
4811 |
365.88 |
| Aug 26 2016 |
9782 |
406.81 |
| Aug 26 2016 |
5907 |
358.07 |
| Aug 19 2016 |
4831 |
365.88 |
| Aug 19 2016 |
9806 |
406.81 |
| Aug 19 2016 |
5947 |
358.07 |
| Aug 12 2016 |
4827 |
365.88 |
| Aug 12 2016 |
9935 |
406.81 |
| Aug 12 2016 |
6856 |
358.07 |
| Aug 05 2016 |
4893 |
365.88 |
| Aug 05 2016 |
9960 |
406.81 |
| Aug 05 2016 |
6973 |
358.07 |
| Jul 29 2016 |
4785 |
365.88 |
| Jul 29 2016 |
10006 |
406.81 |
| Jul 29 2016 |
7022 |
358.07 |
| Jul 22 2016 |
4913 |
365.88 |
| Jul 22 2016 |
10195 |
406.81 |
| Jul 22 2016 |
7545 |
361.89 |
| Jun 22 2016 |
6437 |
382.1 |
| Jun 22 2016 |
12002 |
420.86 |
| Jun 22 2016 |
9932 |
374.84 |
| Jun 15 2016 |
6552 |
382.1 |
| Jun 15 2016 |
12048 |
420.86 |
| Jun 15 2016 |
10031 |
374.84 |
| Jun 08 2016 |
6529 |
381.95 |
| Jun 08 2016 |
12683 |
426 |
| Jun 08 2016 |
10885 |
381.19 |
| Jun 01 2016 |
6615 |
381.95 |
| Jun 01 2016 |
12779 |
426 |
| Jun 01 2016 |
11107 |
381.19 |
| May 25 2016 |
6261 |
378.13 |
| May 25 2016 |
15240 |
449.92 |
| May 25 2016 |
14767 |
406.85 |
| May 18 2016 |
6299 |
378.13 |
| May 18 2016 |
15374 |
449.92 |
| May 18 2016 |
14861 |
406.85 |
| May 11 2016 |
6325 |
378.13 |
| May 11 2016 |
15288 |
449.92 |
| May 11 2016 |
14830 |
406.85 |
| May 04 2016 |
6302 |
378.13 |
| May 04 2016 |
15190 |
449.92 |
| May 04 2016 |
14803 |
406.85 |
| Apr 27 2016 |
7085 |
384.62 |
| Apr 27 2016 |
13892 |
435 |
| Apr 27 2016 |
13618 |
397.22 |
| Apr 20 2016 |
6468 |
377.31 |
| Apr 20 2016 |
13934 |
435 |
| Apr 20 2016 |
14995 |
406.15 |
| Apr 13 2016 |
13798 |
435 |
| Apr 13 2016 |
19315 |
435 |
| Apr 06 2016 |
13835 |
435 |
| Apr 06 2016 |
19536 |
435 |
| Mar 30 2016 |
13750 |
435 |
| Mar 30 2016 |
19379 |
435 |
| Mar 23 2016 |
13766 |
435 |
| Mar 23 2016 |
19526 |
435 |
| Mar 16 2016 |
13665 |
435 |
| Mar 16 2016 |
19461 |
435 |
