| Sep 13 2019 |
5832 |
416.02 |
| Sep 13 2019 |
8709 |
416.02 |
| Sep 06 2019 |
5830 |
416.02 |
| Sep 06 2019 |
8837 |
416.02 |
| Aug 30 2019 |
5894 |
416.02 |
| Aug 30 2019 |
8911 |
416.02 |
| Aug 23 2019 |
5940 |
416.02 |
| Aug 23 2019 |
8993 |
416.02 |
| Aug 16 2019 |
5966 |
416.02 |
| Aug 16 2019 |
8996 |
416.02 |
| Aug 09 2019 |
3103 |
376.86 |
| Aug 09 2019 |
5971 |
416.02 |
| Aug 09 2019 |
6663 |
396.44 |
| Aug 02 2019 |
3139 |
376.86 |
| Aug 02 2019 |
6018 |
416.02 |
| Aug 02 2019 |
6700 |
396.44 |
| Jul 26 2019 |
3167 |
376.86 |
| Jul 26 2019 |
6094 |
416.02 |
| Jul 26 2019 |
6764 |
396.44 |
| Jul 19 2019 |
3230 |
376.86 |
| Jul 19 2019 |
6110 |
416.02 |
| Jul 19 2019 |
5633 |
385.92 |
| Jul 12 2019 |
3248 |
376.86 |
| Jul 12 2019 |
6261 |
416.02 |
| Jul 12 2019 |
5756 |
385.92 |
| Jul 05 2019 |
3415 |
376.86 |
| Jul 05 2019 |
6504 |
416.02 |
| Jul 05 2019 |
5954 |
385.92 |
| Jun 28 2019 |
3438 |
376.86 |
| Jun 28 2019 |
6630 |
416.02 |
| Jun 28 2019 |
6028 |
385.92 |
| Jun 21 2019 |
3449 |
376.86 |
| Jun 21 2019 |
6606 |
416.02 |
| Jun 21 2019 |
6003 |
385.92 |
| Jun 14 2019 |
3452 |
376.86 |
| Jun 14 2019 |
6713 |
416.02 |
| Jun 14 2019 |
6034 |
385.92 |
| Jun 07 2019 |
3477 |
376.86 |
| Jun 07 2019 |
6850 |
416.02 |
| Jun 07 2019 |
6118 |
385.92 |
| May 31 2019 |
3454 |
376.86 |
| May 31 2019 |
6813 |
416.02 |
| May 31 2019 |
6137 |
385.92 |
| May 24 2019 |
5985 |
407.71 |
| May 24 2019 |
6892 |
416.02 |
| May 24 2019 |
8312 |
403.83 |
| May 17 2019 |
6017 |
407.71 |
| May 17 2019 |
6944 |
416.02 |
| May 17 2019 |
8349 |
403.83 |
| May 10 2019 |
6052 |
407.71 |
| May 10 2019 |
6933 |
416.02 |
| May 10 2019 |
8300 |
403.83 |
| May 03 2019 |
6111 |
407.71 |
| May 03 2019 |
6966 |
416.02 |
| May 03 2019 |
8329 |
403.83 |
| Apr 26 2019 |
7182 |
418.59 |
| Apr 26 2019 |
6996 |
416.02 |
| Apr 26 2019 |
6694 |
390.39 |
| Apr 19 2019 |
6277 |
409.42 |
| Apr 19 2019 |
7099 |
416.02 |
| Apr 19 2019 |
5538 |
380.38 |
| Apr 18 2019 |
6289 |
409.42 |
| Apr 18 2019 |
7110 |
416.02 |
| Apr 12 2019 |
6274 |
409.42 |
| Apr 12 2019 |
4644 |
386.85 |
| Apr 12 2019 |
4488 |
368.71 |
| Apr 05 2019 |
5223 |
400.37 |
| Apr 05 2019 |
5179 |
394.88 |
| Apr 05 2019 |
4359 |
368.71 |
| Mar 29 2019 |
5213 |
400.37 |
| Mar 29 2019 |
5123 |
394.88 |
| Mar 29 2019 |
4341 |
368.71 |
| Mar 22 2019 |
5147 |
400.37 |
| Mar 22 2019 |
6967 |
416.69 |
| Mar 22 2019 |
4321 |
368.71 |
| Mar 15 2019 |
5253 |
400.37 |
| Mar 15 2019 |
6955 |
416.69 |
| Mar 15 2019 |
4369 |
368.71 |
| Mar 08 2019 |
5131 |
400.37 |
| Mar 08 2019 |
6904 |
416.69 |
| Mar 08 2019 |
4294 |
368.71 |
| Mar 01 2019 |
5178 |
400.37 |
| Mar 01 2019 |
6924 |
416.69 |
| Mar 01 2019 |
4309 |
368.71 |
| Feb 22 2019 |
5211 |
400.37 |
| Feb 22 2019 |
6952 |
416.69 |
| Feb 22 2019 |
4330 |
368.71 |
| Feb 15 2019 |
5229 |
400.37 |
| Feb 15 2019 |
6906 |
416.69 |
| Feb 15 2019 |
4332 |
368.71 |
| Feb 08 2019 |
5213 |
400.37 |
| Feb 08 2019 |
6861 |
416.69 |
| Feb 08 2019 |
4328 |
368.71 |
| Feb 01 2019 |
5221 |
400.37 |
| Feb 01 2019 |
6891 |
416.69 |
| Feb 01 2019 |
4341 |
368.71 |
| Jan 25 2019 |
5223 |
400.37 |
| Jan 25 2019 |
6902 |
416.69 |
| Jan 25 2019 |
4354 |
368.71 |
| Jan 18 2019 |
5263 |
400.37 |
| Jan 18 2019 |
6909 |
416.69 |
| Jan 18 2019 |
4365 |
368.71 |
| Jan 11 2019 |
5263 |
400.37 |
| Jan 11 2019 |
6905 |
416.69 |
| Jan 11 2019 |
4361 |
368.71 |
| Jan 04 2019 |
5264 |
400.37 |
| Jan 04 2019 |
6912 |
416.69 |
| Jan 04 2019 |
4369 |
368.71 |
| Dec 28 2018 |
5264 |
400.37 |
| Dec 28 2018 |
6912 |
416.69 |
| Dec 28 2018 |
4369 |
368.71 |
| Dec 21 2018 |
5264 |
400.37 |
| Dec 21 2018 |
6912 |
416.69 |
| Dec 21 2018 |
4369 |
368.71 |
| Dec 14 2018 |
5264 |
400.37 |
| Dec 14 2018 |
6912 |
416.69 |
| Dec 14 2018 |
4369 |
368.71 |
| Dec 07 2018 |
5264 |
400.37 |
| Dec 07 2018 |
6910 |
416.69 |
| Dec 07 2018 |
4367 |
368.71 |
| Nov 30 2018 |
5264 |
400.37 |
| Nov 30 2018 |
6910 |
416.69 |
| Nov 30 2018 |
4367 |
368.71 |
| Nov 23 2018 |
5264 |
400.37 |
| Nov 23 2018 |
6910 |
416.69 |
| Nov 23 2018 |
4367 |
368.71 |
| Nov 16 2018 |
5264 |
400.37 |
| Nov 16 2018 |
6910 |
416.69 |
| Nov 16 2018 |
4367 |
368.71 |
| Nov 09 2018 |
5264 |
400.37 |
| Nov 09 2018 |
6910 |
416.69 |
| Nov 09 2018 |
4367 |
368.71 |
| Nov 02 2018 |
5264 |
400.37 |
| Nov 02 2018 |
6910 |
416.69 |
| Nov 02 2018 |
4357 |
368.71 |
| Oct 26 2018 |
5258 |
400.37 |
| Oct 26 2018 |
6910 |
416.69 |
| Oct 26 2018 |
4358 |
368.71 |
| Oct 19 2018 |
5273 |
400.37 |
| Oct 19 2018 |
6910 |
416.69 |
| Oct 19 2018 |
4363 |
368.71 |
| Oct 12 2018 |
5253 |
400.37 |
| Oct 12 2018 |
6893 |
416.69 |
| Oct 12 2018 |
4353 |
368.71 |
| Oct 05 2018 |
5275 |
400.37 |
| Oct 05 2018 |
6879 |
416.69 |
| Oct 05 2018 |
4386 |
368.71 |
| Sep 28 2018 |
5141 |
400.37 |
| Sep 28 2018 |
6891 |
416.69 |
| Sep 28 2018 |
4317 |
368.71 |
| Sep 21 2018 |
5126 |
400.37 |
| Sep 21 2018 |
6867 |
416.69 |
| Sep 21 2018 |
4312 |
368.71 |
| Sep 14 2018 |
5121 |
400.37 |
| Sep 14 2018 |
6927 |
416.91 |
| Sep 14 2018 |
4332 |
368.71 |
| Sep 07 2018 |
1148 |
326.58 |
| Sep 07 2018 |
5198 |
400.37 |
| Sep 07 2018 |
7003 |
416.91 |
| Sep 07 2018 |
4396 |
368.71 |
| Aug 31 2018 |
1207 |
326.58 |
| Aug 31 2018 |
5242 |
400.37 |
| Aug 31 2018 |
7065 |
416.91 |
| Aug 31 2018 |
4447 |
368.71 |
| Aug 24 2018 |
1185 |
326.58 |
| Aug 24 2018 |
5247 |
400.37 |
| Aug 24 2018 |
7015 |
416.91 |
| Aug 24 2018 |
4422 |
368.71 |
| Aug 17 2018 |
1182 |
326.58 |
| Aug 17 2018 |
5228 |
400.37 |
| Aug 17 2018 |
12242 |
470.74 |
| Aug 17 2018 |
4441 |
368.71 |
| Aug 10 2018 |
1173 |
326.58 |
| Aug 10 2018 |
7192 |
422.51 |
| Aug 10 2018 |
12258 |
470.74 |
| Aug 10 2018 |
5144 |
375.53 |
| Aug 03 2018 |
1178 |
326.58 |
| Aug 03 2018 |
7328 |
422.51 |
| Aug 03 2018 |
12361 |
470.74 |
| Aug 03 2018 |
5238 |
375.53 |
| Jul 27 2018 |
1196 |
326.58 |
| Jul 27 2018 |
7396 |
422.51 |
| Jul 27 2018 |
12375 |
470.74 |
| Jul 27 2018 |
5234 |
375.53 |
| Jul 20 2018 |
1210 |
326.58 |
| Jul 20 2018 |
7355 |
422.51 |
| Jul 20 2018 |
12531 |
470.74 |
| Jul 20 2018 |
6507 |
387.11 |
| Jul 13 2018 |
1228 |
326.58 |
| Jul 13 2018 |
7524 |
422.51 |
| Jul 13 2018 |
12365 |
470.74 |
| Jul 13 2018 |
6405 |
387.11 |
| Jul 06 2018 |
2001 |
355.9 |
| Jul 06 2018 |
7331 |
422.51 |
| Jul 06 2018 |
12518 |
473.04 |
| Jul 06 2018 |
6156 |
387.11 |
| Jun 29 2018 |
1992 |
355.9 |
| Jun 29 2018 |
7353 |
422.51 |
| Jun 29 2018 |
12536 |
473.04 |
| Jun 29 2018 |
6176 |
387.11 |
| Jun 22 2018 |
2054 |
355.9 |
| Jun 22 2018 |
7533 |
422.51 |
| Jun 22 2018 |
12826 |
473.04 |
| Jun 22 2018 |
6355 |
387.11 |
| Jun 15 2018 |
2063 |
355.9 |
| Jun 15 2018 |
7571 |
422.51 |
| Jun 15 2018 |
12783 |
473.04 |
| Jun 15 2018 |
6375 |
387.11 |
| Jun 08 2018 |
2113 |
355.9 |
| Jun 08 2018 |
7613 |
422.51 |
| Jun 08 2018 |
12914 |
473.04 |
| Jun 08 2018 |
6453 |
387.11 |
| Jun 01 2018 |
2110 |
355.9 |
| Jun 01 2018 |
7910 |
422.51 |
| Jun 01 2018 |
10524 |
447.72 |
| Jun 01 2018 |
6711 |
387.11 |
| May 25 2018 |
2114 |
355.9 |
| May 25 2018 |
7520 |
418.5 |
| May 25 2018 |
10632 |
447.72 |
| May 25 2018 |
7245 |
391.01 |
| May 18 2018 |
2110 |
355.9 |
| May 18 2018 |
7589 |
418.5 |
| May 18 2018 |
8810 |
428.82 |
| May 18 2018 |
7246 |
391.01 |
| May 11 2018 |
2078 |
355.9 |
| May 11 2018 |
7545 |
417.81 |
| May 11 2018 |
8764 |
428.82 |
| May 11 2018 |
7306 |
391.01 |
| May 04 2018 |
2091 |
355.9 |
| May 04 2018 |
7701 |
417.81 |
| May 04 2018 |
8951 |
428.82 |
| May 04 2018 |
7438 |
391.01 |
| Apr 27 2018 |
2147 |
355.9 |
| Apr 27 2018 |
5436 |
393.33 |
| Apr 27 2018 |
8956 |
428.82 |
| Apr 27 2018 |
9230 |
405.93 |
| Apr 20 2018 |
2142 |
355.9 |
| Apr 20 2018 |
5529 |
394.26 |
| Apr 20 2018 |
9038 |
428.82 |
| Apr 20 2018 |
10962 |
419.63 |
| Apr 13 2018 |
2106 |
355.9 |
| Apr 13 2018 |
5492 |
394.26 |
| Apr 13 2018 |
11497 |
453.74 |
| Apr 13 2018 |
13591 |
438.42 |
| Apr 06 2018 |
2113 |
355.9 |
| Apr 06 2018 |
4214 |
378.24 |
| Apr 06 2018 |
13074 |
470.4 |
| Apr 06 2018 |
11037 |
419.43 |
| Mar 30 2018 |
2104 |
355.9 |
| Mar 30 2018 |
4353 |
378.24 |
| Mar 30 2018 |
13185 |
470.4 |
| Mar 30 2018 |
11237 |
419.43 |
| Mar 23 2018 |
2163 |
355.9 |
| Mar 23 2018 |
4441 |
378.24 |
| Mar 23 2018 |
13639 |
475.1 |
| Mar 23 2018 |
9430 |
404.39 |
| Mar 16 2018 |
2165 |
355.9 |
| Mar 16 2018 |
4439 |
378.24 |
| Mar 16 2018 |
13655 |
475.1 |
| Mar 16 2018 |
9423 |
404.39 |
| Mar 09 2018 |
2155 |
355.9 |
| Mar 09 2018 |
4431 |
378.24 |
| Mar 09 2018 |
13541 |
475.1 |
| Mar 09 2018 |
9421 |
404.39 |
| Mar 02 2018 |
2198 |
355.9 |
| Mar 02 2018 |
4465 |
378.24 |
| Mar 02 2018 |
13659 |
475.1 |
| Mar 02 2018 |
9594 |
404.39 |
| Feb 23 2018 |
2238 |
355.9 |
| Feb 23 2018 |
4500 |
378.24 |
| Feb 23 2018 |
13793 |
475.1 |
| Feb 23 2018 |
9667 |
404.39 |
| Feb 16 2018 |
2181 |
355.9 |
| Feb 16 2018 |
4521 |
378.24 |
| Feb 16 2018 |
13772 |
475.1 |
| Feb 16 2018 |
9694 |
404.39 |
| Feb 09 2018 |
2255 |
355.9 |
| Feb 09 2018 |
4509 |
378.24 |
| Feb 09 2018 |
13794 |
475.1 |
| Feb 09 2018 |
9635 |
404.39 |
| Feb 02 2018 |
2247 |
355.9 |
| Feb 02 2018 |
4509 |
378.24 |
| Feb 02 2018 |
13739 |
475.1 |
| Feb 02 2018 |
9613 |
404.39 |
| Jan 26 2018 |
2247 |
355.9 |
| Jan 26 2018 |
4521 |
378.24 |
| Jan 26 2018 |
13768 |
475.1 |
| Jan 26 2018 |
9638 |
404.39 |
| Jan 19 2018 |
2247 |
355.9 |
| Jan 19 2018 |
4519 |
378.24 |
| Jan 19 2018 |
13769 |
475.1 |
| Jan 19 2018 |
9639 |
404.39 |
| Jan 12 2018 |
2242 |
355.9 |
| Jan 12 2018 |
4522 |
378.24 |
| Jan 12 2018 |
13744 |
475.1 |
| Jan 12 2018 |
9639 |
404.39 |
| Jan 05 2018 |
2242 |
355.9 |
| Jan 05 2018 |
4522 |
378.24 |
| Jan 05 2018 |
13777 |
475.1 |
| Jan 05 2018 |
9653 |
404.39 |
| Dec 29 2017 |
2245 |
355.9 |
| Dec 29 2017 |
4522 |
378.24 |
| Dec 29 2017 |
13778 |
475.1 |
| Dec 29 2017 |
9653 |
404.39 |
| Dec 22 2017 |
2245 |
355.9 |
| Dec 22 2017 |
4522 |
378.24 |
| Dec 22 2017 |
13780 |
475.1 |
| Dec 22 2017 |
9654 |
404.39 |
| Dec 15 2017 |
2245 |
355.9 |
| Dec 15 2017 |
4522 |
378.24 |
| Dec 15 2017 |
13772 |
475.1 |
| Dec 15 2017 |
9647 |
404.39 |
| Dec 08 2017 |
2245 |
355.9 |
| Dec 08 2017 |
4522 |
378.24 |
| Dec 08 2017 |
13772 |
475.1 |
| Dec 08 2017 |
9647 |
404.39 |
| Dec 01 2017 |
2245 |
355.9 |
| Dec 01 2017 |
4522 |
378.24 |
| Dec 01 2017 |
13772 |
475.1 |
| Dec 01 2017 |
9647 |
404.39 |
| Nov 24 2017 |
2245 |
355.9 |
| Nov 24 2017 |
4522 |
378.24 |
| Nov 24 2017 |
13772 |
475.1 |
| Nov 24 2017 |
9647 |
404.39 |
| Nov 17 2017 |
2245 |
355.9 |
| Nov 17 2017 |
4522 |
378.24 |
| Nov 17 2017 |
13772 |
475.1 |
| Nov 17 2017 |
9647 |
404.39 |
| Nov 10 2017 |
2245 |
355.9 |
| Nov 10 2017 |
8824 |
423.85 |
| Nov 10 2017 |
13772 |
475.1 |
| Nov 10 2017 |
9651 |
404.39 |
| Nov 03 2017 |
2245 |
355.9 |
| Nov 03 2017 |
8824 |
423.85 |
| Nov 03 2017 |
13773 |
475.1 |
| Nov 03 2017 |
9651 |
404.39 |
| Oct 27 2017 |
2245 |
355.9 |
| Oct 27 2017 |
8879 |
423.85 |
| Oct 27 2017 |
13773 |
475.1 |
| Oct 27 2017 |
9698 |
404.39 |
| Oct 20 2017 |
2241 |
355.9 |
| Oct 20 2017 |
8816 |
423.85 |
| Oct 20 2017 |
13788 |
475.1 |
| Oct 20 2017 |
9672 |
404.39 |
| Oct 13 2017 |
2245 |
355.9 |
| Oct 13 2017 |
8852 |
423.85 |
| Oct 13 2017 |
13788 |
475.1 |
| Oct 13 2017 |
9691 |
404.39 |
| Oct 06 2017 |
2245 |
355.9 |
| Oct 06 2017 |
8853 |
423.85 |
| Oct 06 2017 |
13775 |
475.1 |
| Oct 06 2017 |
9696 |
404.39 |
| Sep 29 2017 |
2247 |
355.9 |
| Sep 29 2017 |
8851 |
423.85 |
| Sep 29 2017 |
13792 |
475.1 |
| Sep 29 2017 |
9628 |
404.39 |
| Sep 22 2017 |
2247 |
355.9 |
| Sep 22 2017 |
8990 |
423.85 |
| Sep 22 2017 |
13787 |
475.1 |
| Sep 22 2017 |
9726 |
404.39 |
| Sep 15 2017 |
2243 |
355.9 |
| Sep 15 2017 |
9012 |
423.85 |
| Sep 15 2017 |
13351 |
469.74 |
| Sep 15 2017 |
9805 |
404.39 |
| Sep 08 2017 |
3235 |
385.21 |
| Sep 08 2017 |
8955 |
423.85 |
| Sep 08 2017 |
13370 |
469.74 |
| Sep 08 2017 |
9897 |
404.39 |
| Sep 01 2017 |
3290 |
385.21 |
| Sep 01 2017 |
8956 |
423.85 |
| Sep 01 2017 |
13531 |
469.74 |
| Sep 01 2017 |
9906 |
404.39 |
| Aug 25 2017 |
3267 |
385.21 |
| Aug 25 2017 |
9323 |
423.85 |
| Aug 25 2017 |
13573 |
469.74 |
| Aug 25 2017 |
10248 |
404.39 |
| Aug 18 2017 |
3426 |
385.21 |
| Aug 18 2017 |
9355 |
423.85 |
| Aug 18 2017 |
12723 |
460.48 |
| Aug 18 2017 |
10321 |
404.39 |
| Aug 11 2017 |
3402 |
385.21 |
| Aug 11 2017 |
9510 |
424.82 |
| Aug 11 2017 |
12680 |
460.48 |
| Aug 11 2017 |
10503 |
405.52 |
| Aug 04 2017 |
3465 |
385.21 |
| Aug 04 2017 |
6716 |
396.34 |
| Aug 04 2017 |
12847 |
460.48 |
| Aug 04 2017 |
10617 |
405.52 |
| Jul 28 2017 |
3487 |
385.21 |
| Jul 28 2017 |
6768 |
396.34 |
| Jul 28 2017 |
12878 |
460.48 |
| Jul 28 2017 |
10697 |
405.52 |
| Jul 21 2017 |
3521 |
385.21 |
| Jul 21 2017 |
6893 |
396.34 |
| Jul 21 2017 |
12958 |
460.48 |
| Jul 21 2017 |
10828 |
405.52 |
| Jul 14 2017 |
3605 |
385.21 |
| Jul 14 2017 |
6942 |
396.34 |
| Jul 14 2017 |
13044 |
460.48 |
| Jul 14 2017 |
10897 |
405.52 |
| Jul 07 2017 |
6977 |
396.34 |
| Jul 07 2017 |
13350 |
462.88 |
| Jul 07 2017 |
10934 |
405.62 |
| Jun 30 2017 |
7002 |
396.34 |
| Jun 30 2017 |
13435 |
462.88 |
| Jun 30 2017 |
10982 |
405.62 |
| Jun 23 2017 |
7133 |
396.34 |
| Jun 23 2017 |
14487 |
462.88 |
| Jun 23 2017 |
11074 |
405.62 |
| Jun 16 2017 |
7154 |
396.34 |
| Jun 16 2017 |
14565 |
462.88 |
| Jun 16 2017 |
11073 |
405.62 |
| Jun 09 2017 |
7013 |
396.34 |
| Jun 09 2017 |
14643 |
462.88 |
| Jun 09 2017 |
11000 |
405.62 |
| Jun 02 2017 |
7268 |
396.34 |
| Jun 02 2017 |
14659 |
462.88 |
| Jun 02 2017 |
11206 |
405.62 |
| May 26 2017 |
6377 |
450 |
| May 26 2017 |
7302 |
396.34 |
| May 26 2017 |
14725 |
462.26 |
| May 26 2017 |
11250 |
405.62 |
| May 19 2017 |
6624 |
450 |
| May 19 2017 |
7465 |
396.34 |
| May 19 2017 |
17094 |
485.62 |
| May 19 2017 |
10898 |
402.28 |
| May 12 2017 |
6719 |
450 |
| May 12 2017 |
8640 |
407.07 |
| May 12 2017 |
17277 |
485.62 |
| May 12 2017 |
11084 |
402.92 |
| May 05 2017 |
6922 |
450 |
| May 05 2017 |
8691 |
407.07 |
| May 05 2017 |
17229 |
485.62 |
| May 05 2017 |
11119 |
402.92 |
| Apr 28 2017 |
6948 |
450 |
| Apr 28 2017 |
13403 |
450.55 |
| Apr 28 2017 |
15354 |
469.58 |
| Apr 28 2017 |
14718 |
430.04 |
| Apr 21 2017 |
7044 |
450 |
| Apr 21 2017 |
14773 |
461.36 |
| Apr 21 2017 |
15593 |
469.58 |
| Apr 21 2017 |
17513 |
448.49 |
| Apr 14 2017 |
7194 |
450 |
| Apr 14 2017 |
14907 |
461.36 |
| Apr 14 2017 |
15644 |
469.58 |
| Apr 14 2017 |
16614 |
442.16 |
| Apr 07 2017 |
7203 |
450 |
| Apr 07 2017 |
14737 |
461.36 |
| Apr 07 2017 |
15783 |
469.58 |
| Apr 07 2017 |
16388 |
442.16 |
| Mar 31 2017 |
7459 |
450 |
| Mar 31 2017 |
14729 |
461.36 |
| Mar 31 2017 |
16123 |
469.58 |
| Mar 31 2017 |
16626 |
442.16 |
| Mar 24 2017 |
7293 |
450 |
| Mar 24 2017 |
14482 |
461.36 |
| Mar 24 2017 |
15983 |
469.58 |
| Mar 24 2017 |
16372 |
442.16 |
| Mar 17 2017 |
7398 |
450 |
| Mar 17 2017 |
14681 |
461.36 |
| Mar 17 2017 |
16078 |
469.58 |
| Mar 17 2017 |
16497 |
442.16 |
| Mar 10 2017 |
7295 |
450 |
| Mar 10 2017 |
14674 |
461.36 |
| Mar 10 2017 |
15902 |
466.44 |
| Mar 10 2017 |
16589 |
442.16 |
| Mar 03 2017 |
7316 |
450 |
| Mar 03 2017 |
14560 |
461.36 |
| Mar 03 2017 |
15815 |
466.44 |
| Mar 03 2017 |
16509 |
442.16 |
| Feb 24 2017 |
7409 |
450 |
| Feb 24 2017 |
14673 |
461.36 |
| Feb 24 2017 |
15753 |
466.44 |
| Feb 24 2017 |
16523 |
442.16 |
| Feb 17 2017 |
7322 |
450 |
| Feb 17 2017 |
14664 |
461.36 |
| Feb 17 2017 |
15574 |
466.44 |
| Feb 17 2017 |
16595 |
442.16 |
| Feb 10 2017 |
7408 |
450 |
| Feb 10 2017 |
14822 |
461.36 |
| Feb 10 2017 |
15614 |
466.44 |
| Feb 10 2017 |
16691 |
442.16 |
| Feb 03 2017 |
7377 |
450 |
| Feb 03 2017 |
14781 |
461.36 |
| Feb 03 2017 |
15616 |
466.44 |
| Feb 03 2017 |
16655 |
442.16 |
| Jan 27 2017 |
7366 |
450 |
| Jan 27 2017 |
14779 |
461.36 |
| Jan 27 2017 |
15664 |
466.44 |
| Jan 27 2017 |
16671 |
442.16 |
| Jan 20 2017 |
7383 |
450 |
| Jan 20 2017 |
14726 |
461.36 |
| Jan 20 2017 |
15637 |
466.44 |
| Jan 20 2017 |
16620 |
442.16 |
| Jan 13 2017 |
7383 |
450 |
| Jan 13 2017 |
14707 |
461.36 |
| Jan 13 2017 |
15646 |
466.44 |
| Jan 13 2017 |
16597 |
442.16 |
| Jan 06 2017 |
7383 |
450 |
| Jan 06 2017 |
14707 |
461.36 |
| Jan 06 2017 |
15647 |
466.44 |
| Jan 06 2017 |
16606 |
442.16 |
| Dec 30 2016 |
7380 |
450 |
| Dec 30 2016 |
14707 |
461.36 |
| Dec 30 2016 |
15651 |
466.44 |
| Dec 30 2016 |
16612 |
442.16 |
| Dec 23 2016 |
7380 |
450 |
| Dec 23 2016 |
14707 |
461.36 |
| Dec 23 2016 |
15651 |
466.44 |
| Dec 23 2016 |
16612 |
442.16 |
| Dec 16 2016 |
7380 |
450 |
| Dec 16 2016 |
14707 |
461.36 |
| Dec 16 2016 |
15647 |
466.44 |
| Dec 16 2016 |
16609 |
442.16 |
| Dec 09 2016 |
7386 |
450 |
| Dec 09 2016 |
14707 |
461.36 |
| Dec 09 2016 |
15649 |
466.44 |
| Dec 09 2016 |
16609 |
442.16 |
| Dec 02 2016 |
7386 |
450 |
| Dec 02 2016 |
14707 |
461.36 |
| Dec 02 2016 |
15649 |
466.44 |
| Dec 02 2016 |
16610 |
442.16 |
| Nov 25 2016 |
7374 |
450 |
| Nov 25 2016 |
14707 |
461.36 |
| Nov 25 2016 |
15645 |
466.44 |
| Nov 25 2016 |
16606 |
442.16 |
| Nov 18 2016 |
7374 |
450 |
| Nov 18 2016 |
14707 |
461.36 |
| Nov 18 2016 |
15645 |
466.44 |
| Nov 18 2016 |
16606 |
442.16 |
| Nov 11 2016 |
7374 |
450 |
| Nov 11 2016 |
12043 |
436.53 |
| Nov 11 2016 |
15645 |
466.44 |
| Nov 11 2016 |
15576 |
434.51 |
| Nov 04 2016 |
7374 |
450 |
| Nov 04 2016 |
12043 |
436.53 |
| Nov 04 2016 |
15645 |
466.44 |
| Nov 04 2016 |
15576 |
434.51 |
| Oct 28 2016 |
7359 |
450 |
| Oct 28 2016 |
12059 |
436.53 |
| Oct 28 2016 |
15646 |
466.44 |
| Oct 28 2016 |
15594 |
434.51 |
| Oct 21 2016 |
7359 |
450 |
| Oct 21 2016 |
12069 |
436.53 |
| Oct 21 2016 |
15656 |
466.44 |
| Oct 21 2016 |
15605 |
434.51 |
| Oct 14 2016 |
7381 |
450 |
| Oct 14 2016 |
12070 |
436.53 |
| Oct 14 2016 |
15620 |
466.44 |
| Oct 14 2016 |
15597 |
434.51 |
| Oct 07 2016 |
7378 |
450 |
| Oct 07 2016 |
12073 |
436.53 |
| Oct 07 2016 |
15637 |
466.44 |
| Oct 07 2016 |
15606 |
434.51 |
| Sep 30 2016 |
7417 |
450 |
| Sep 30 2016 |
12081 |
436.53 |
| Sep 30 2016 |
15676 |
466.44 |
| Sep 30 2016 |
15621 |
434.51 |
| Sep 23 2016 |
7386 |
450 |
| Sep 23 2016 |
11960 |
436.53 |
| Sep 23 2016 |
15682 |
466.44 |
| Sep 23 2016 |
15512 |
434.51 |
| Sep 16 2016 |
7406 |
450 |
| Sep 16 2016 |
11909 |
436.53 |
| Sep 16 2016 |
15992 |
468.91 |
| Sep 16 2016 |
15530 |
434.51 |
| Sep 09 2016 |
7486 |
450 |
| Sep 09 2016 |
12031 |
436.53 |
| Sep 09 2016 |
16082 |
468.91 |
| Sep 09 2016 |
15613 |
434.51 |
| Sep 02 2016 |
7636 |
450 |
| Sep 02 2016 |
12071 |
436.53 |
| Sep 02 2016 |
16259 |
468.91 |
| Sep 02 2016 |
15769 |
434.51 |
| Aug 26 2016 |
7452 |
450 |
| Aug 26 2016 |
11819 |
436.53 |
| Aug 26 2016 |
16307 |
468.91 |
| Aug 26 2016 |
15539 |
434.51 |
| Aug 19 2016 |
7586 |
450 |
| Aug 19 2016 |
11849 |
436.53 |
| Aug 19 2016 |
19112 |
499.07 |
| Aug 19 2016 |
16112 |
438.66 |
| Aug 12 2016 |
7963 |
450 |
| Aug 12 2016 |
12140 |
439.15 |
| Aug 12 2016 |
19363 |
499.07 |
| Aug 12 2016 |
18190 |
442.92 |
| Aug 05 2016 |
8015 |
450 |
| Aug 05 2016 |
13269 |
449.59 |
| Aug 05 2016 |
19249 |
499.07 |
| Aug 05 2016 |
19990 |
454.36 |
| Jul 29 2016 |
8066 |
450 |
| Jul 29 2016 |
13121 |
449.59 |
| Jul 29 2016 |
19288 |
499.07 |
| Jul 29 2016 |
20178 |
454.36 |
| Jul 22 2016 |
8180 |
450 |
| Jul 22 2016 |
13248 |
449.59 |
| Jul 22 2016 |
19511 |
499.07 |
| Jul 22 2016 |
20399 |
454.36 |
| Jun 22 2016 |
8109 |
450 |
| Jun 22 2016 |
13472 |
449.59 |
| Jun 22 2016 |
19692 |
497.59 |
| Jun 22 2016 |
21379 |
453.94 |
| Jun 15 2016 |
8390 |
450 |
| Jun 15 2016 |
13657 |
449.59 |
| Jun 15 2016 |
19740 |
497.59 |
| Jun 15 2016 |
21563 |
453.94 |
| Jun 08 2016 |
8494 |
450 |
| Jun 08 2016 |
13688 |
449.59 |
| Jun 08 2016 |
19889 |
497.59 |
| Jun 08 2016 |
21638 |
453.94 |
| Jun 01 2016 |
8649 |
450 |
| Jun 01 2016 |
13650 |
448.29 |
| Jun 01 2016 |
19883 |
496.82 |
| Jun 01 2016 |
21853 |
453.42 |
| May 25 2016 |
11706 |
430.48 |
| May 25 2016 |
19965 |
499.2 |
| May 25 2016 |
26339 |
485.46 |
| May 18 2016 |
11785 |
430.48 |
| May 18 2016 |
20129 |
499.2 |
| May 18 2016 |
26610 |
485.46 |
| May 11 2016 |
11831 |
430.48 |
| May 11 2016 |
20059 |
499.2 |
| May 11 2016 |
26650 |
485.46 |
| May 04 2016 |
11755 |
430.48 |
| May 04 2016 |
19949 |
499.2 |
| May 04 2016 |
26541 |
485.46 |
| Apr 27 2016 |
14722 |
455.33 |
| Apr 27 2016 |
23336 |
537.09 |
| Apr 27 2016 |
30129 |
509.84 |
| Apr 20 2016 |
23337 |
537.09 |
| Apr 20 2016 |
33303 |
537.09 |
| Apr 13 2016 |
23150 |
537.09 |
| Apr 13 2016 |
33237 |
537.09 |
| Apr 06 2016 |
23313 |
537.09 |
| Apr 06 2016 |
33657 |
537.09 |
| Mar 30 2016 |
23187 |
537.09 |
| Mar 30 2016 |
33462 |
537.09 |
| Mar 23 2016 |
17995 |
475.45 |
| Mar 23 2016 |
25630 |
475.45 |
| Mar 16 2016 |
17945 |
475.45 |
| Mar 16 2016 |
25646 |
475.45 |
