| Jul 31 2013 |
878 |
235.75 |
| Jul 31 2013 |
1729 |
235.75 |
| Jul 24 2013 |
880 |
235.75 |
| Jul 24 2013 |
1748 |
235.75 |
| Jul 17 2013 |
870 |
235.75 |
| Jul 17 2013 |
1751 |
235.75 |
| Jul 10 2013 |
879 |
235.75 |
| Jul 10 2013 |
1781 |
235.75 |
| Jul 03 2013 |
851 |
235.75 |
| Jul 03 2013 |
1785 |
235.75 |
| Jun 26 2013 |
848 |
235.75 |
| Jun 26 2013 |
1848 |
235.75 |
| Jun 19 2013 |
868 |
235.75 |
| Jun 19 2013 |
1892 |
235.75 |
| Jun 12 2013 |
957 |
235.75 |
| Jun 12 2013 |
1957 |
235.75 |
| Jun 05 2013 |
924 |
235.75 |
| Jun 05 2013 |
1975 |
235.75 |
| May 29 2013 |
933 |
235.75 |
| May 29 2013 |
1990 |
235.75 |
| May 22 2013 |
942 |
235.75 |
| May 22 2013 |
2072 |
235.75 |
| May 15 2013 |
992 |
235.75 |
| May 15 2013 |
2115 |
235.75 |
| May 08 2013 |
932 |
235.75 |
| May 08 2013 |
2111 |
235.75 |
| May 01 2013 |
1006 |
235.75 |
| May 01 2013 |
2177 |
235.75 |
| Apr 24 2013 |
1032 |
235.75 |
| Apr 24 2013 |
2246 |
235.75 |
| Apr 17 2013 |
1103 |
235.75 |
| Apr 17 2013 |
2316 |
235.75 |
| Apr 10 2013 |
1079 |
235.75 |
| Apr 10 2013 |
2398 |
235.75 |
| Apr 03 2013 |
1082 |
235.75 |
| Apr 03 2013 |
2434 |
235.75 |
| Mar 27 2013 |
1113 |
235.75 |
| Mar 27 2013 |
2475 |
235.75 |
| Mar 20 2013 |
1070 |
235.75 |
| Mar 20 2013 |
2502 |
235.75 |
| Mar 13 2013 |
775 |
235.75 |
| Mar 13 2013 |
2538 |
235.75 |
| Oct 19 2012 |
1079 |
235.75 |
| Oct 19 2012 |
2030 |
235.75 |
| Sep 23 2012 |
1064 |
235.75 |
| Sep 23 2012 |
2030 |
235.75 |
| Aug 31 2012 |
1037 |
235.75 |
| Aug 31 2012 |
2014 |
235.75 |
| Aug 24 2012 |
1036 |
235.75 |
| Aug 24 2012 |
2005 |
235.75 |
| Jun 15 2012 |
668 |
213.41 |
| Jun 15 2012 |
1269 |
213.41 |
| Jun 08 2012 |
672 |
213.41 |
| Jun 08 2012 |
1286 |
213.41 |
| Jun 01 2012 |
761 |
213.41 |
| Jun 01 2012 |
1324 |
213.41 |
| May 25 2012 |
758 |
213.41 |
| May 25 2012 |
1307 |
213.41 |
| May 18 2012 |
441 |
176.07 |
| May 18 2012 |
397 |
168.34 |
| May 18 2012 |
480 |
172.98 |
| May 11 2012 |
441 |
176.07 |
| May 11 2012 |
384 |
168.34 |
| May 11 2012 |
476 |
172.98 |
| May 04 2012 |
415 |
176.07 |
| May 04 2012 |
362 |
168.34 |
| May 04 2012 |
473 |
172.98 |
| Apr 27 2012 |
391 |
176.07 |
| Apr 27 2012 |
330 |
168.34 |
| Apr 27 2012 |
477 |
172.98 |
| Apr 13 2012 |
338 |
176.07 |
| Apr 13 2012 |
315 |
168.34 |
| Apr 13 2012 |
462 |
172.98 |
| Apr 06 2012 |
327 |
176.07 |
| Apr 06 2012 |
282 |
168.34 |
| Apr 06 2012 |
452 |
172.98 |
| Mar 27 2012 |
332 |
174.69 |
| Mar 27 2012 |
347 |
176.95 |
| Mar 27 2012 |
700 |
211.35 |
| Mar 27 2012 |
593 |
182.23 |
| Sep 23 2011 |
402 |
176.95 |
| Sep 23 2011 |
955 |
211.35 |
| Sep 23 2011 |
581 |
182.23 |
| Sep 16 2011 |
402 |
176.95 |
| Sep 16 2011 |
961 |
211.35 |
| Sep 16 2011 |
579 |
182.23 |
| Sep 10 2011 |
396 |
176.95 |
| Sep 10 2011 |
945 |
211.35 |
| Sep 10 2011 |
575 |
182.23 |
| Sep 02 2011 |
402 |
176.95 |
| Sep 02 2011 |
947 |
211.35 |
| Sep 02 2011 |
572 |
182.23 |
| Aug 26 2011 |
402 |
176.95 |
| Aug 26 2011 |
943 |
211.35 |
| Aug 26 2011 |
574 |
182.23 |
| Aug 19 2011 |
351 |
176.95 |
| Aug 19 2011 |
913 |
211.35 |
| Aug 19 2011 |
415 |
176.41 |
| Aug 12 2011 |
352 |
176.95 |
| Aug 12 2011 |
918 |
211.35 |
| Aug 12 2011 |
417 |
176.41 |
| Aug 05 2011 |
349 |
176.95 |
| Aug 05 2011 |
919 |
211.35 |
| Aug 05 2011 |
418 |
176.41 |
| Jul 29 2011 |
349 |
176.95 |
| Jul 29 2011 |
920 |
211.35 |
| Jul 29 2011 |
416 |
176.41 |
| Jul 22 2011 |
417 |
194.16 |
| Jul 22 2011 |
793 |
211.35 |
| Jul 22 2011 |
592 |
192.02 |
| Jul 15 2011 |
407 |
194.16 |
| Jul 15 2011 |
747 |
211.35 |
| Jul 15 2011 |
571 |
192.02 |
| Jul 08 2011 |
402 |
194.16 |
| Jul 08 2011 |
782 |
211.35 |
| Jul 08 2011 |
589 |
192.02 |
| Jul 01 2011 |
66 |
161.31 |
| Jul 01 2011 |
220 |
181.27 |
| Jul 01 2011 |
266 |
176.4 |
| Jun 17 2011 |
66 |
161.31 |
| Jun 17 2011 |
227 |
181.27 |
| Jun 17 2011 |
274 |
176.4 |
| Jun 10 2011 |
66 |
161.31 |
| Jun 10 2011 |
230 |
181.27 |
| Jun 10 2011 |
333 |
176.4 |
| Jun 03 2011 |
66 |
161.31 |
| Jun 03 2011 |
216 |
181.27 |
| Jun 03 2011 |
330 |
176.4 |
| May 29 2011 |
155 |
201.75 |
| May 29 2011 |
217 |
181.27 |
| May 29 2011 |
614 |
200.07 |
| May 06 2011 |
326 |
220.26 |
| May 06 2011 |
366 |
181.27 |
| May 06 2011 |
768 |
203.17 |
| Apr 22 2011 |
318 |
220.26 |
| Apr 22 2011 |
441 |
181.27 |
| Apr 22 2011 |
845 |
203.17 |
| Apr 01 2011 |
426 |
195.26 |
| Apr 01 2011 |
418 |
220.26 |
| Apr 01 2011 |
599 |
194.45 |
| Apr 01 2011 |
949 |
202.66 |
| Oct 15 2010 |
646 |
219.4 |
| Oct 15 2010 |
1092 |
228.51 |
| Oct 15 2010 |
1197 |
202.13 |
| Aug 15 2010 |
667 |
230.67 |
| Aug 15 2010 |
1328 |
252.14 |
| Aug 15 2010 |
1448 |
219.94 |
| Aug 01 2010 |
630 |
223.08 |
| Aug 01 2010 |
1317 |
252.14 |
| Aug 01 2010 |
1324 |
216.71 |
| Jul 15 2010 |
518 |
216.82 |
| Jul 15 2010 |
1167 |
252.14 |
| Jul 15 2010 |
1136 |
212.05 |
| Jul 01 2010 |
538 |
219.59 |
| Jul 01 2010 |
1028 |
236.44 |
| Jul 01 2010 |
985 |
218.91 |
| Jul 01 2010 |
1282 |
219.44 |
| Jun 15 2010 |
493 |
219.59 |
| Jun 15 2010 |
1030 |
236.44 |
| Jun 15 2010 |
949 |
218.91 |
| Jun 15 2010 |
1251 |
219.44 |
| Jun 01 2010 |
416 |
220.63 |
| Jun 01 2010 |
941 |
243.64 |
| Jun 01 2010 |
806 |
218.91 |
| Jun 01 2010 |
1205 |
224.48 |
| May 27 2010 |
387 |
227.84 |
| May 27 2010 |
873 |
251.24 |
| May 27 2010 |
1183 |
241.26 |
| May 15 2010 |
406 |
226.17 |
| May 15 2010 |
727 |
225.98 |
| May 15 2010 |
721 |
218.91 |
| May 15 2010 |
1177 |
229.51 |
| Apr 30 2010 |
710 |
218.91 |
| Apr 30 2010 |
1133 |
229.63 |
| Apr 15 2010 |
409 |
226.17 |
| Apr 15 2010 |
639 |
225.98 |
| Apr 15 2010 |
648 |
218.91 |
| Apr 15 2010 |
1067 |
229.63 |
| Apr 02 2010 |
370 |
223.16 |
| Apr 02 2010 |
455 |
225.98 |
| Apr 02 2010 |
544 |
218.91 |
| Apr 02 2010 |
923 |
228.83 |
| Aug 30 2009 |
277 |
205.9 |
| Aug 30 2009 |
279 |
225.98 |
| Aug 30 2009 |
281 |
194.51 |
| Aug 30 2009 |
507 |
217.05 |
| Aug 15 2009 |
277 |
205.9 |
| Aug 15 2009 |
265 |
196.5 |
| Aug 15 2009 |
284 |
194.51 |
| Aug 15 2009 |
466 |
206 |
| Aug 01 2009 |
260 |
201.04 |
| Aug 01 2009 |
265 |
196.5 |
| Aug 01 2009 |
277 |
191.58 |
| Aug 01 2009 |
424 |
198.64 |
| Jul 15 2009 |
223 |
189.45 |
| Jul 15 2009 |
342 |
221.31 |
| Jul 15 2009 |
359 |
209.23 |
| Jul 15 2009 |
407 |
193.83 |
| Jul 01 2009 |
225 |
189.45 |
| Jul 01 2009 |
243 |
229.28 |
| Jul 01 2009 |
268 |
206.01 |
| Jul 01 2009 |
390 |
202.87 |
| Jun 15 2009 |
271 |
229.28 |
| Jun 15 2009 |
265 |
206.01 |
| Jun 15 2009 |
407 |
202.87 |
| Jun 01 2009 |
154 |
154.13 |
| Jun 01 2009 |
666 |
302.85 |
| Jun 01 2009 |
264 |
206.01 |
| Jun 01 2009 |
449 |
213.01 |
| May 15 2009 |
128 |
207.25 |
| May 15 2009 |
154 |
154.13 |
| May 15 2009 |
658 |
302.85 |
| May 15 2009 |
298 |
206.01 |
| May 15 2009 |
476 |
213.01 |
| May 01 2009 |
129 |
207.25 |
| May 01 2009 |
144 |
154.13 |
| May 01 2009 |
587 |
302.85 |
| May 01 2009 |
290 |
206.01 |
| May 01 2009 |
463 |
213.01 |
| Apr 15 2009 |
129 |
207.25 |
| Apr 15 2009 |
119 |
154.13 |
| Apr 15 2009 |
569 |
302.85 |
| Apr 15 2009 |
294 |
206.01 |
| Apr 15 2009 |
440 |
213.01 |
| Apr 01 2009 |
131 |
207.25 |
| Apr 01 2009 |
119 |
154.13 |
| Apr 01 2009 |
551 |
302.85 |
| Apr 01 2009 |
300 |
206.01 |
| Apr 01 2009 |
450 |
213.01 |
| Oct 14 2008 |
128 |
207.25 |
| Oct 14 2008 |
119 |
154.13 |
| Oct 14 2008 |
537 |
302.85 |
| Oct 14 2008 |
287 |
206.01 |
| Oct 14 2008 |
448 |
213.01 |
| Jul 13 2008 |
2392 |
450 |
