| Jul 22 2021 |
486 |
524.77 |
| Jul 22 2021 |
606 |
524.77 |
| Jul 15 2021 |
553 |
542.48 |
| Jul 15 2021 |
702 |
542.48 |
| Jul 08 2021 |
597 |
533.88 |
| Jul 08 2021 |
877 |
517.02 |
| Jul 01 2021 |
624 |
533.88 |
| Jul 01 2021 |
898 |
517.02 |
| Jun 24 2021 |
668 |
533.88 |
| Jun 24 2021 |
917 |
517.02 |
| Jun 17 2021 |
656 |
533.88 |
| Jun 17 2021 |
913 |
517.02 |
| Jun 10 2021 |
638 |
533.88 |
| Jun 10 2021 |
895 |
517.02 |
| Jun 03 2021 |
907 |
517.02 |
| May 27 2021 |
696 |
525.11 |
| May 27 2021 |
1005 |
516.52 |
| May 07 2021 |
20429 |
516.52 |
| Jul 24 2020 |
8059 |
524.77 |
| Jul 24 2020 |
12081 |
524.77 |
| Jul 17 2020 |
9382 |
542.48 |
| Jul 17 2020 |
13602 |
542.48 |
| Jul 10 2020 |
9930 |
533.88 |
| Jul 10 2020 |
12990 |
517.02 |
| Jul 03 2020 |
10083 |
533.88 |
| Jul 03 2020 |
13157 |
517.02 |
| Jun 26 2020 |
10743 |
533.88 |
| Jun 26 2020 |
13785 |
517.02 |
| Jun 19 2020 |
11068 |
533.88 |
| Jun 19 2020 |
14298 |
517.02 |
| Jun 12 2020 |
11496 |
533.88 |
| Jun 12 2020 |
14816 |
517.02 |
| Jun 05 2020 |
12056 |
533.88 |
| Jun 05 2020 |
15330 |
517.02 |
| May 29 2020 |
12015 |
525.11 |
| May 29 2020 |
15774 |
516.52 |
| May 22 2020 |
12494 |
525.11 |
| May 22 2020 |
16240 |
516.52 |
| May 15 2020 |
14182 |
617.39 |
| May 15 2020 |
12777 |
525.11 |
| May 15 2020 |
16755 |
516.52 |
| May 08 2020 |
14591 |
617.39 |
| May 08 2020 |
13086 |
525.11 |
| May 08 2020 |
17153 |
516.52 |
| May 01 2020 |
15309 |
617.39 |
| May 01 2020 |
13306 |
517.82 |
| May 01 2020 |
17919 |
516.52 |
| Apr 24 2020 |
16032 |
617.39 |
| Apr 24 2020 |
13762 |
517.82 |
| Apr 24 2020 |
19174 |
516.52 |
| Apr 17 2020 |
16572 |
617.39 |
| Apr 17 2020 |
13861 |
517.82 |
| Apr 17 2020 |
19565 |
516.52 |
| Apr 10 2020 |
17139 |
617.39 |
| Apr 10 2020 |
14165 |
517.82 |
| Apr 10 2020 |
20002 |
516.52 |
| Apr 03 2020 |
17802 |
617.39 |
| Apr 03 2020 |
14482 |
517.82 |
| Apr 03 2020 |
20501 |
516.52 |
| Mar 27 2020 |
18528 |
617.39 |
| Mar 27 2020 |
14851 |
517.82 |
| Mar 27 2020 |
21048 |
516.52 |
| Mar 20 2020 |
8437 |
595.28 |
| Mar 20 2020 |
18906 |
617.39 |
| Mar 20 2020 |
15078 |
517.82 |
| Mar 20 2020 |
21343 |
516.52 |
| Mar 13 2020 |
8271 |
595.28 |
| Mar 13 2020 |
19293 |
617.39 |
| Mar 13 2020 |
15182 |
517.82 |
| Mar 13 2020 |
21619 |
516.52 |
| Mar 06 2020 |
8357 |
595.28 |
| Mar 06 2020 |
19708 |
617.39 |
| Mar 06 2020 |
15302 |
517.82 |
| Mar 06 2020 |
21836 |
516.52 |
| Feb 28 2020 |
8700 |
595.28 |
| Feb 28 2020 |
18997 |
588.24 |
| Feb 28 2020 |
15281 |
517.82 |
| Feb 28 2020 |
21815 |
516.52 |
| Feb 21 2020 |
8288 |
595.28 |
| Feb 21 2020 |
18732 |
588.24 |
| Feb 21 2020 |
15128 |
517.82 |
| Feb 21 2020 |
21642 |
516.52 |
| Feb 14 2020 |
8427 |
595.28 |
| Feb 14 2020 |
18807 |
588.24 |
| Feb 14 2020 |
15179 |
517.82 |
| Feb 14 2020 |
21691 |
516.52 |
| Feb 07 2020 |
8509 |
595.28 |
| Feb 07 2020 |
18736 |
588.24 |
| Feb 07 2020 |
15088 |
517.82 |
| Feb 07 2020 |
21526 |
516.52 |
| Jan 31 2020 |
8524 |
595.28 |
| Jan 31 2020 |
18831 |
588.24 |
| Jan 31 2020 |
15124 |
517.82 |
| Jan 31 2020 |
21590 |
516.52 |
| Jan 24 2020 |
8516 |
595.28 |
| Jan 24 2020 |
18864 |
588.24 |
| Jan 24 2020 |
15155 |
517.82 |
| Jan 24 2020 |
21617 |
516.52 |
| Jan 17 2020 |
8516 |
595.28 |
| Jan 17 2020 |
18893 |
588.24 |
| Jan 17 2020 |
15016 |
517.82 |
| Jan 17 2020 |
21500 |
516.52 |
| Jan 10 2020 |
8516 |
595.28 |
| Jan 10 2020 |
18893 |
588.24 |
| Jan 10 2020 |
15012 |
517.82 |
| Jan 10 2020 |
21497 |
516.52 |
| Jan 03 2020 |
8517 |
595.28 |
| Jan 03 2020 |
18895 |
588.24 |
| Jan 03 2020 |
15022 |
517.82 |
| Jan 03 2020 |
21509 |
516.52 |
| Dec 27 2019 |
8574 |
595.28 |
| Dec 27 2019 |
18895 |
588.24 |
| Dec 27 2019 |
15012 |
517.82 |
| Dec 27 2019 |
21503 |
516.52 |
| Dec 20 2019 |
8574 |
595.28 |
| Dec 20 2019 |
18895 |
588.24 |
| Dec 20 2019 |
15012 |
517.82 |
| Dec 20 2019 |
21503 |
516.52 |
| Dec 13 2019 |
8575 |
595.28 |
| Dec 13 2019 |
18896 |
588.24 |
| Dec 13 2019 |
15013 |
517.82 |
| Dec 13 2019 |
21504 |
516.52 |
| Dec 06 2019 |
8575 |
595.28 |
| Dec 06 2019 |
18896 |
588.24 |
| Dec 06 2019 |
15000 |
517.82 |
| Dec 06 2019 |
21493 |
516.52 |
| Nov 29 2019 |
8575 |
595.28 |
| Nov 29 2019 |
18896 |
588.24 |
| Nov 29 2019 |
14952 |
517.82 |
| Nov 29 2019 |
21475 |
516.52 |
| Nov 22 2019 |
8575 |
595.28 |
| Nov 22 2019 |
18896 |
588.24 |
| Nov 22 2019 |
14952 |
517.82 |
| Nov 22 2019 |
21475 |
516.52 |
| Nov 15 2019 |
8575 |
595.28 |
| Nov 15 2019 |
18896 |
588.24 |
| Nov 15 2019 |
14953 |
517.82 |
| Nov 15 2019 |
21480 |
516.52 |
| Nov 08 2019 |
8575 |
595.28 |
| Nov 08 2019 |
18818 |
588.24 |
| Nov 08 2019 |
14965 |
517.82 |
| Nov 08 2019 |
21401 |
516.52 |
| Nov 01 2019 |
8575 |
595.28 |
| Nov 01 2019 |
18398 |
588.24 |
| Nov 01 2019 |
14957 |
517.82 |
| Nov 01 2019 |
21120 |
516.52 |
| Oct 25 2019 |
8576 |
595.28 |
| Oct 25 2019 |
18398 |
588.24 |
| Oct 25 2019 |
14974 |
517.82 |
| Oct 25 2019 |
21137 |
516.52 |
| Oct 18 2019 |
8576 |
595.28 |
| Oct 18 2019 |
18493 |
588.24 |
| Oct 18 2019 |
14974 |
517.82 |
| Oct 18 2019 |
21188 |
516.52 |
| Oct 11 2019 |
8573 |
595.28 |
| Oct 11 2019 |
18428 |
588.24 |
| Oct 11 2019 |
14974 |
517.82 |
| Oct 11 2019 |
21146 |
516.52 |
| Oct 04 2019 |
8565 |
595.28 |
| Oct 04 2019 |
18387 |
588.24 |
| Oct 04 2019 |
14997 |
517.82 |
| Oct 04 2019 |
21112 |
516.52 |
| Sep 27 2019 |
8565 |
595.28 |
| Sep 27 2019 |
18391 |
588.24 |
| Sep 27 2019 |
15004 |
517.82 |
| Sep 27 2019 |
21248 |
516.52 |
| Sep 20 2019 |
8629 |
595.28 |
| Sep 20 2019 |
18304 |
588.24 |
| Sep 20 2019 |
15016 |
517.82 |
| Sep 20 2019 |
21219 |
516.52 |
| Sep 13 2019 |
8772 |
595.28 |
| Sep 13 2019 |
18420 |
588.24 |
| Sep 13 2019 |
15002 |
517.82 |
| Sep 13 2019 |
21261 |
516.52 |
| Sep 06 2019 |
8759 |
595.28 |
| Sep 06 2019 |
18860 |
588.24 |
| Sep 06 2019 |
15021 |
517.82 |
| Sep 06 2019 |
21646 |
516.52 |
| Aug 30 2019 |
8843 |
595.28 |
| Aug 30 2019 |
18962 |
588.24 |
| Aug 30 2019 |
15187 |
517.82 |
| Aug 30 2019 |
21783 |
516.52 |
| Aug 23 2019 |
8980 |
595.28 |
| Aug 23 2019 |
19213 |
588.24 |
| Aug 23 2019 |
15308 |
517.82 |
| Aug 23 2019 |
22034 |
516.52 |
| Aug 16 2019 |
8959 |
595.28 |
| Aug 16 2019 |
19097 |
588.24 |
| Aug 16 2019 |
15822 |
524.78 |
| Aug 16 2019 |
22715 |
523.49 |
| Aug 09 2019 |
9005 |
595.28 |
| Aug 09 2019 |
19170 |
588.24 |
| Aug 09 2019 |
15882 |
524.78 |
| Aug 09 2019 |
22798 |
523.49 |
| Aug 02 2019 |
9075 |
595.28 |
| Aug 02 2019 |
19362 |
588.24 |
| Aug 02 2019 |
16043 |
524.78 |
| Aug 02 2019 |
22990 |
523.49 |
| Jul 26 2019 |
9098 |
595.28 |
| Jul 26 2019 |
19316 |
588.24 |
| Jul 26 2019 |
16094 |
524.25 |
| Jul 26 2019 |
23616 |
528.7 |
| Jul 19 2019 |
9220 |
595.28 |
| Jul 19 2019 |
19621 |
588.24 |
| Jul 19 2019 |
16920 |
535.64 |
| Jul 19 2019 |
24472 |
535.64 |
| Jul 12 2019 |
9190 |
595.28 |
| Jul 12 2019 |
19540 |
588.24 |
| Jul 12 2019 |
17005 |
534.46 |
| Jul 12 2019 |
24861 |
538.98 |
| Jul 05 2019 |
9275 |
595.28 |
| Jul 05 2019 |
19799 |
588.24 |
| Jul 05 2019 |
17444 |
534.46 |
| Jul 05 2019 |
25307 |
538.98 |
| Jun 28 2019 |
9385 |
595.28 |
| Jun 28 2019 |
19918 |
588.24 |
| Jun 28 2019 |
17643 |
534.46 |
| Jun 28 2019 |
25519 |
538.98 |
| Jun 21 2019 |
9241 |
595.28 |
| Jun 21 2019 |
19877 |
588.24 |
| Jun 21 2019 |
17624 |
534.46 |
| Jun 21 2019 |
25356 |
538.98 |
| Jun 14 2019 |
9057 |
595.28 |
| Jun 14 2019 |
19791 |
588.24 |
| Jun 14 2019 |
17795 |
534.46 |
| Jun 14 2019 |
25434 |
538.98 |
| Jun 07 2019 |
9134 |
595.28 |
| Jun 07 2019 |
19936 |
588.24 |
| Jun 07 2019 |
18016 |
534.46 |
| Jun 07 2019 |
25662 |
538.98 |
| May 31 2019 |
9274 |
595.28 |
| May 31 2019 |
19909 |
588.24 |
| May 31 2019 |
16956 |
520.89 |
| May 31 2019 |
25357 |
537.16 |
| May 24 2019 |
9126 |
595.28 |
| May 24 2019 |
18663 |
559.08 |
| May 24 2019 |
16927 |
520.89 |
| May 24 2019 |
24665 |
529.54 |
| May 17 2019 |
8791 |
564.34 |
| May 17 2019 |
19043 |
566.06 |
| May 17 2019 |
16983 |
520.89 |
| May 17 2019 |
24659 |
529.54 |
| May 10 2019 |
8740 |
564.34 |
| May 10 2019 |
19191 |
566.06 |
| May 10 2019 |
16983 |
520.89 |
| May 10 2019 |
24654 |
529.54 |
| May 03 2019 |
8883 |
564.34 |
| May 03 2019 |
19262 |
566.06 |
| May 03 2019 |
17865 |
532.74 |
| May 03 2019 |
25006 |
532.74 |
| Apr 26 2019 |
8906 |
564.34 |
| Apr 26 2019 |
19435 |
566.06 |
| Apr 26 2019 |
17836 |
532.74 |
| Apr 26 2019 |
24354 |
532.74 |
| Apr 19 2019 |
8967 |
564.34 |
| Apr 19 2019 |
19423 |
566.06 |
| Apr 19 2019 |
18002 |
532.74 |
| Apr 19 2019 |
24328 |
532.74 |
| Apr 18 2019 |
8979 |
564.34 |
| Apr 18 2019 |
19434 |
566.06 |
| Apr 18 2019 |
18032 |
532.74 |
| Apr 12 2019 |
8921 |
564.34 |
| Apr 12 2019 |
19449 |
566.06 |
| Apr 12 2019 |
18217 |
532.74 |
| Apr 12 2019 |
24421 |
532.74 |
| Apr 05 2019 |
8838 |
564.34 |
| Apr 05 2019 |
18702 |
566.06 |
| Apr 05 2019 |
17842 |
532.74 |
| Apr 05 2019 |
23791 |
532.74 |
| Mar 29 2019 |
8460 |
564.34 |
| Mar 29 2019 |
18531 |
566.06 |
| Mar 29 2019 |
17619 |
532.74 |
| Mar 29 2019 |
23568 |
532.74 |
| Mar 22 2019 |
8008 |
533.4 |
| Mar 22 2019 |
18101 |
566.06 |
| Mar 22 2019 |
16844 |
525.85 |
| Mar 22 2019 |
23374 |
534.58 |
| Mar 15 2019 |
8348 |
533.4 |
| Mar 15 2019 |
18205 |
566.06 |
| Mar 15 2019 |
16730 |
525.85 |
| Mar 15 2019 |
23294 |
534.58 |
| Mar 08 2019 |
8011 |
533.4 |
| Mar 08 2019 |
18176 |
573.03 |
| Mar 08 2019 |
16594 |
525.85 |
| Mar 08 2019 |
22236 |
525.85 |
| Mar 01 2019 |
8205 |
533.4 |
| Mar 01 2019 |
18315 |
573.03 |
| Mar 01 2019 |
16614 |
525.85 |
| Mar 01 2019 |
22337 |
525.85 |
| Feb 22 2019 |
8223 |
533.4 |
| Feb 22 2019 |
18421 |
573.03 |
| Feb 22 2019 |
16634 |
525.85 |
| Feb 22 2019 |
22430 |
525.85 |
| Feb 15 2019 |
8204 |
533.4 |
| Feb 15 2019 |
18221 |
573.03 |
| Feb 15 2019 |
16549 |
525.85 |
| Feb 15 2019 |
22180 |
525.85 |
| Feb 08 2019 |
8383 |
533.4 |
| Feb 08 2019 |
18158 |
573.03 |
| Feb 08 2019 |
16358 |
525.85 |
| Feb 08 2019 |
21960 |
525.85 |
| Feb 01 2019 |
8406 |
533.4 |
| Feb 01 2019 |
18136 |
573.03 |
| Feb 01 2019 |
16377 |
525.85 |
| Feb 01 2019 |
21958 |
525.85 |
| Jan 25 2019 |
8406 |
533.4 |
| Jan 25 2019 |
18181 |
573.03 |
| Jan 25 2019 |
16367 |
525.85 |
| Jan 25 2019 |
21981 |
525.85 |
| Jan 18 2019 |
8443 |
533.4 |
| Jan 18 2019 |
18258 |
573.03 |
| Jan 18 2019 |
16377 |
525.85 |
| Jan 18 2019 |
22015 |
525.85 |
| Jan 11 2019 |
8443 |
533.4 |
| Jan 11 2019 |
18258 |
573.03 |
| Jan 11 2019 |
16356 |
525.85 |
| Jan 11 2019 |
21991 |
525.85 |
| Jan 04 2019 |
8443 |
533.4 |
| Jan 04 2019 |
18259 |
573.03 |
| Jan 04 2019 |
16373 |
525.85 |
| Jan 04 2019 |
22004 |
525.85 |
| Dec 28 2018 |
8444 |
533.4 |
| Dec 28 2018 |
18259 |
573.03 |
| Dec 28 2018 |
16373 |
525.85 |
| Dec 28 2018 |
22004 |
525.85 |
| Dec 21 2018 |
8444 |
533.4 |
| Dec 21 2018 |
18259 |
573.03 |
| Dec 21 2018 |
16373 |
525.85 |
| Dec 21 2018 |
22004 |
525.85 |
| Dec 14 2018 |
8444 |
533.4 |
| Dec 14 2018 |
18259 |
573.03 |
| Dec 14 2018 |
16373 |
525.85 |
| Dec 14 2018 |
22004 |
525.85 |
| Dec 07 2018 |
8412 |
533.4 |
| Dec 07 2018 |
18259 |
573.03 |
| Dec 07 2018 |
16358 |
525.85 |
| Dec 07 2018 |
21992 |
525.85 |
| Nov 30 2018 |
8412 |
533.4 |
| Nov 30 2018 |
18259 |
573.03 |
| Nov 30 2018 |
16358 |
525.85 |
| Nov 30 2018 |
21992 |
525.85 |
| Nov 23 2018 |
8417 |
533.4 |
| Nov 23 2018 |
18259 |
573.03 |
| Nov 23 2018 |
16358 |
525.85 |
| Nov 23 2018 |
21992 |
525.85 |
| Nov 16 2018 |
8417 |
533.4 |
| Nov 16 2018 |
18259 |
573.03 |
| Nov 16 2018 |
16358 |
525.85 |
| Nov 16 2018 |
21992 |
525.85 |
| Nov 09 2018 |
8417 |
533.4 |
| Nov 09 2018 |
18260 |
573.03 |
| Nov 09 2018 |
16358 |
525.85 |
| Nov 09 2018 |
21993 |
525.85 |
| Nov 02 2018 |
8417 |
533.4 |
| Nov 02 2018 |
18260 |
573.03 |
| Nov 02 2018 |
16358 |
525.85 |
| Nov 02 2018 |
21956 |
525.85 |
| Oct 26 2018 |
8417 |
533.4 |
| Oct 26 2018 |
18250 |
573.03 |
| Oct 26 2018 |
16358 |
525.85 |
| Oct 26 2018 |
21946 |
525.85 |
| Oct 19 2018 |
8417 |
533.4 |
| Oct 19 2018 |
18287 |
573.03 |
| Oct 19 2018 |
16358 |
525.85 |
| Oct 19 2018 |
21973 |
525.85 |
| Oct 12 2018 |
8393 |
533.4 |
| Oct 12 2018 |
18210 |
573.03 |
| Oct 12 2018 |
16332 |
525.85 |
| Oct 12 2018 |
21910 |
525.85 |
| Oct 05 2018 |
8393 |
533.4 |
| Oct 05 2018 |
18226 |
573.03 |
| Oct 05 2018 |
16288 |
525.85 |
| Oct 05 2018 |
22042 |
525.85 |
| Sep 28 2018 |
8399 |
533.4 |
| Sep 28 2018 |
17790 |
573.03 |
| Sep 28 2018 |
16301 |
525.85 |
| Sep 28 2018 |
21520 |
525.85 |
| Sep 21 2018 |
8308 |
533.4 |
| Sep 21 2018 |
17735 |
573.03 |
| Sep 21 2018 |
16257 |
525.85 |
| Sep 21 2018 |
21480 |
525.85 |
| Sep 14 2018 |
8501 |
533.4 |
| Sep 14 2018 |
17812 |
573.03 |
| Sep 14 2018 |
16327 |
525.85 |
| Sep 14 2018 |
21551 |
525.85 |
| Sep 07 2018 |
8546 |
533.4 |
| Sep 07 2018 |
18154 |
573.03 |
| Sep 07 2018 |
16472 |
525.85 |
| Sep 07 2018 |
21976 |
525.85 |
| Aug 31 2018 |
8648 |
533.4 |
| Aug 31 2018 |
18187 |
573.03 |
| Aug 31 2018 |
16566 |
525.85 |
| Aug 31 2018 |
22055 |
525.85 |
| Aug 24 2018 |
8754 |
533.4 |
| Aug 24 2018 |
18245 |
573.03 |
| Aug 24 2018 |
16878 |
533.3 |
| Aug 24 2018 |
22650 |
533.3 |
| Aug 17 2018 |
8729 |
533.4 |
| Aug 17 2018 |
18153 |
573.03 |
| Aug 17 2018 |
17135 |
532.64 |
| Aug 17 2018 |
23359 |
538.07 |
| Aug 10 2018 |
8719 |
533.4 |
| Aug 10 2018 |
18124 |
573.03 |
| Aug 10 2018 |
17107 |
532.64 |
| Aug 10 2018 |
23463 |
538.07 |
| Aug 03 2018 |
8786 |
533.4 |
| Aug 03 2018 |
18349 |
573.03 |
| Aug 03 2018 |
17255 |
532.64 |
| Aug 03 2018 |
23671 |
538.07 |
| Jul 27 2018 |
8896 |
533.4 |
| Jul 27 2018 |
18591 |
573.03 |
| Jul 27 2018 |
17297 |
532.64 |
| Jul 27 2018 |
23775 |
538.07 |
| Jul 20 2018 |
9057 |
533.4 |
| Jul 20 2018 |
18568 |
573.03 |
| Jul 20 2018 |
17924 |
538.74 |
| Jul 20 2018 |
24102 |
538.74 |
| Jul 13 2018 |
9151 |
533.4 |
| Jul 13 2018 |
18831 |
573.03 |
| Jul 13 2018 |
18466 |
552.11 |
| Jul 13 2018 |
24838 |
550.85 |
| Jul 06 2018 |
9153 |
533.4 |
| Jul 06 2018 |
18680 |
573.03 |
| Jul 06 2018 |
18536 |
552.11 |
| Jul 06 2018 |
24689 |
550.85 |
| Jun 29 2018 |
9119 |
533.4 |
| Jun 29 2018 |
18694 |
573.03 |
| Jun 29 2018 |
18481 |
552.11 |
| Jun 29 2018 |
24632 |
550.85 |
| Jun 22 2018 |
9209 |
533.4 |
| Jun 22 2018 |
18998 |
573.03 |
| Jun 22 2018 |
18829 |
552.11 |
| Jun 22 2018 |
25007 |
550.85 |
| Jun 15 2018 |
9222 |
533.4 |
| Jun 15 2018 |
19113 |
573.03 |
| Jun 15 2018 |
18671 |
552.11 |
| Jun 15 2018 |
25021 |
550.85 |
| Jun 08 2018 |
9329 |
533.4 |
| Jun 08 2018 |
19207 |
573.03 |
| Jun 08 2018 |
18872 |
552.11 |
| Jun 08 2018 |
25223 |
550.85 |
| Jun 01 2018 |
9268 |
533.4 |
| Jun 01 2018 |
19627 |
573.03 |
| Jun 01 2018 |
17810 |
532.17 |
| Jun 01 2018 |
24191 |
533.88 |
| May 25 2018 |
18022 |
534.68 |
| May 25 2018 |
24453 |
534.68 |
| May 18 2018 |
18046 |
534.68 |
| May 18 2018 |
24558 |
534.68 |
| May 11 2018 |
17966 |
534.68 |
| May 11 2018 |
24694 |
534.68 |
| May 04 2018 |
20004 |
568.67 |
| May 04 2018 |
27454 |
568.67 |
| Apr 27 2018 |
20087 |
568.67 |
| Apr 27 2018 |
27334 |
568.67 |
| Apr 20 2018 |
20294 |
568.67 |
| Apr 20 2018 |
27524 |
568.67 |
| Apr 13 2018 |
20265 |
568.67 |
| Apr 13 2018 |
27415 |
568.67 |
| Apr 06 2018 |
20044 |
567.05 |
| Apr 06 2018 |
27440 |
567.05 |
| Mar 30 2018 |
20183 |
567.05 |
| Mar 30 2018 |
27819 |
567.05 |
| Mar 23 2018 |
20196 |
567.05 |
| Mar 23 2018 |
28028 |
567.05 |
| Mar 16 2018 |
20246 |
567.05 |
| Mar 16 2018 |
27979 |
567.05 |
| Mar 09 2018 |
20075 |
567.05 |
| Mar 09 2018 |
27906 |
567.05 |
| Mar 02 2018 |
20319 |
567.05 |
| Mar 02 2018 |
28241 |
567.05 |
| Feb 23 2018 |
20540 |
567.05 |
| Feb 23 2018 |
28473 |
567.05 |
| Feb 16 2018 |
20478 |
567.05 |
| Feb 16 2018 |
28450 |
567.05 |
| Feb 09 2018 |
20497 |
567.05 |
| Feb 09 2018 |
28113 |
567.05 |
| Feb 02 2018 |
20442 |
567.05 |
| Feb 02 2018 |
27986 |
567.05 |
| Jan 26 2018 |
20467 |
567.05 |
| Jan 26 2018 |
28034 |
567.05 |
| Jan 19 2018 |
20477 |
567.05 |
| Jan 19 2018 |
28029 |
567.05 |
| Jan 12 2018 |
20455 |
567.05 |
| Jan 12 2018 |
28029 |
567.05 |
| Jan 05 2018 |
20492 |
567.05 |
| Jan 05 2018 |
28058 |
567.05 |
| Dec 29 2017 |
20493 |
567.05 |
| Dec 29 2017 |
28058 |
567.05 |
| Dec 22 2017 |
20495 |
567.05 |
| Dec 22 2017 |
28060 |
567.05 |
| Dec 15 2017 |
20482 |
567.05 |
| Dec 15 2017 |
28052 |
567.05 |
| Dec 08 2017 |
20482 |
567.05 |
| Dec 08 2017 |
28052 |
567.05 |
| Dec 01 2017 |
20482 |
567.05 |
| Dec 01 2017 |
28052 |
567.05 |
| Nov 24 2017 |
20482 |
567.05 |
| Nov 24 2017 |
28052 |
567.05 |
| Nov 17 2017 |
20482 |
567.05 |
| Nov 17 2017 |
28053 |
567.05 |
| Nov 10 2017 |
20482 |
567.05 |
| Nov 10 2017 |
28080 |
567.05 |
| Nov 03 2017 |
20483 |
567.05 |
| Nov 03 2017 |
28081 |
567.05 |
| Oct 27 2017 |
20483 |
567.05 |
| Oct 27 2017 |
28111 |
567.05 |
| Oct 20 2017 |
20510 |
567.05 |
| Oct 20 2017 |
28026 |
567.05 |
| Oct 13 2017 |
20510 |
567.05 |
| Oct 13 2017 |
28065 |
567.05 |
| Oct 06 2017 |
20494 |
567.05 |
| Oct 06 2017 |
28052 |
567.05 |
| Sep 29 2017 |
20517 |
567.05 |
| Sep 29 2017 |
27962 |
567.05 |
| Sep 22 2017 |
20496 |
567.05 |
| Sep 22 2017 |
28261 |
567.05 |
| Sep 15 2017 |
20588 |
567.05 |
| Sep 15 2017 |
28309 |
567.05 |
| Sep 08 2017 |
20602 |
567.05 |
| Sep 08 2017 |
28435 |
567.05 |
| Sep 01 2017 |
21243 |
576.21 |
| Sep 01 2017 |
29119 |
576.21 |
| Aug 25 2017 |
21278 |
576.21 |
| Aug 25 2017 |
29518 |
576.21 |
| Aug 18 2017 |
21315 |
576.21 |
| Aug 18 2017 |
29665 |
576.21 |
| Aug 11 2017 |
21250 |
576.21 |
| Aug 11 2017 |
29694 |
576.21 |
| Aug 04 2017 |
22176 |
601.86 |
| Aug 04 2017 |
31057 |
601.86 |
| Jul 28 2017 |
22242 |
601.86 |
| Jul 28 2017 |
31258 |
601.86 |
| Jul 21 2017 |
23072 |
641.49 |
| Jul 21 2017 |
32436 |
641.49 |
| Jul 14 2017 |
23248 |
641.49 |
| Jul 14 2017 |
32622 |
641.49 |
| Jul 07 2017 |
23330 |
645.33 |
| Jul 07 2017 |
32825 |
645.33 |
| Jun 30 2017 |
23487 |
645.33 |
| Jun 30 2017 |
32933 |
645.33 |
| Jun 23 2017 |
24002 |
610.54 |
| Jun 23 2017 |
32280 |
610.54 |
| Jun 16 2017 |
24065 |
610.54 |
| Jun 16 2017 |
32278 |
610.54 |
| Jun 09 2017 |
24160 |
610.54 |
| Jun 09 2017 |
32186 |
610.54 |
| Jun 02 2017 |
24235 |
610.54 |
| Jun 02 2017 |
32662 |
610.54 |
| May 26 2017 |
24479 |
610.54 |
| May 26 2017 |
32846 |
610.54 |
| May 19 2017 |
24506 |
610.54 |
| May 19 2017 |
33305 |
610.54 |
| May 12 2017 |
24657 |
610.54 |
| May 12 2017 |
33441 |
610.54 |
| May 05 2017 |
24544 |
610.54 |
| May 05 2017 |
33363 |
610.54 |
| Apr 28 2017 |
24238 |
610.54 |
| Apr 28 2017 |
32924 |
610.54 |
| Apr 21 2017 |
24593 |
610.54 |
| Apr 21 2017 |
33343 |
610.54 |
| Apr 14 2017 |
24547 |
608.67 |
| Apr 14 2017 |
33263 |
608.67 |
| Apr 07 2017 |
24760 |
608.67 |
| Apr 07 2017 |
32947 |
608.67 |
| Mar 31 2017 |
25450 |
623.59 |
| Mar 31 2017 |
33646 |
623.59 |
| Mar 24 2017 |
24666 |
602.52 |
| Mar 24 2017 |
32392 |
602.52 |
| Mar 17 2017 |
24795 |
602.52 |
| Mar 17 2017 |
32612 |
602.52 |
| Mar 10 2017 |
23750 |
569.32 |
| Mar 10 2017 |
30890 |
569.32 |
| Mar 03 2017 |
23584 |
569.32 |
| Mar 03 2017 |
30678 |
569.32 |
| Feb 24 2017 |
23450 |
569.32 |
| Feb 24 2017 |
30712 |
569.32 |
| Feb 17 2017 |
23162 |
569.32 |
| Feb 17 2017 |
30637 |
569.32 |
| Feb 10 2017 |
23209 |
569.32 |
| Feb 10 2017 |
30770 |
569.32 |
| Feb 03 2017 |
23206 |
569.32 |
| Feb 03 2017 |
30703 |
569.32 |
| Jan 27 2017 |
23247 |
569.32 |
| Jan 27 2017 |
30706 |
569.32 |
| Jan 20 2017 |
23242 |
569.32 |
| Jan 20 2017 |
30672 |
569.32 |
| Jan 13 2017 |
23260 |
569.32 |
| Jan 13 2017 |
30658 |
569.32 |
| Jan 06 2017 |
23271 |
569.32 |
| Jan 06 2017 |
30666 |
569.32 |
| Dec 30 2016 |
23282 |
569.32 |
| Dec 30 2016 |
30677 |
569.32 |
| Dec 23 2016 |
23282 |
569.32 |
| Dec 23 2016 |
30677 |
569.32 |
| Dec 16 2016 |
23266 |
569.32 |
| Dec 16 2016 |
30668 |
569.32 |
| Dec 09 2016 |
23264 |
569.32 |
| Dec 09 2016 |
30663 |
569.32 |
| Dec 02 2016 |
23264 |
569.32 |
| Dec 02 2016 |
30664 |
569.32 |
| Nov 25 2016 |
23259 |
569.32 |
| Nov 25 2016 |
30660 |
569.32 |
| Nov 18 2016 |
23259 |
569.32 |
| Nov 18 2016 |
30660 |
569.32 |
| Nov 11 2016 |
23259 |
569.32 |
| Nov 11 2016 |
30625 |
569.32 |
| Nov 04 2016 |
23259 |
569.32 |
| Nov 04 2016 |
30625 |
569.32 |
| Oct 28 2016 |
23260 |
569.32 |
| Oct 28 2016 |
30636 |
569.32 |
| Oct 21 2016 |
23258 |
569.32 |
| Oct 21 2016 |
30655 |
569.32 |
| Oct 14 2016 |
23162 |
569.32 |
| Oct 14 2016 |
30609 |
569.32 |
| Oct 07 2016 |
23193 |
569.32 |
| Oct 07 2016 |
30659 |
569.32 |
| Sep 30 2016 |
23261 |
569.32 |
| Sep 30 2016 |
30703 |
569.32 |
| Sep 23 2016 |
23353 |
569.32 |
| Sep 23 2016 |
30506 |
569.32 |
| Sep 16 2016 |
23469 |
569.32 |
| Sep 16 2016 |
30528 |
569.32 |
| Sep 09 2016 |
23578 |
569.32 |
| Sep 09 2016 |
30643 |
569.32 |
| Sep 02 2016 |
23760 |
569.32 |
| Sep 02 2016 |
30800 |
569.32 |
| Aug 26 2016 |
23815 |
569.32 |
| Aug 26 2016 |
30596 |
569.32 |
| Aug 19 2016 |
23856 |
569.32 |
| Aug 19 2016 |
30598 |
569.32 |
| Aug 12 2016 |
24184 |
569.32 |
| Aug 12 2016 |
33116 |
569.32 |
| Aug 05 2016 |
24605 |
585.64 |
| Aug 05 2016 |
34230 |
585.64 |
| Jul 29 2016 |
24715 |
585.64 |
| Jul 29 2016 |
34512 |
585.64 |
| Jul 22 2016 |
24959 |
585.64 |
| Jul 22 2016 |
34744 |
585.64 |
| Jun 22 2016 |
25123 |
582.04 |
| Jun 22 2016 |
35654 |
582.04 |
| Jun 15 2016 |
25188 |
582.04 |
| Jun 15 2016 |
36090 |
582.04 |
| Jun 08 2016 |
25379 |
582.04 |
| Jun 08 2016 |
36283 |
582.04 |
| Jun 01 2016 |
25431 |
582.04 |
| Jun 01 2016 |
36564 |
582.04 |
| May 25 2016 |
25294 |
582.04 |
| May 25 2016 |
36337 |
582.04 |
| May 18 2016 |
25528 |
582.04 |
| May 18 2016 |
36678 |
582.04 |
| May 11 2016 |
25436 |
582.04 |
| May 11 2016 |
36717 |
582.04 |
| May 04 2016 |
25287 |
582.04 |
| May 04 2016 |
36573 |
582.04 |
| Apr 27 2016 |
25725 |
582.04 |
| Apr 27 2016 |
37102 |
582.04 |
| Apr 20 2016 |
25768 |
582.04 |
| Apr 20 2016 |
37045 |
582.04 |
| Apr 13 2016 |
25555 |
582.04 |
| Apr 13 2016 |
37025 |
582.04 |
| Apr 06 2016 |
25682 |
579.71 |
| Apr 06 2016 |
37359 |
579.71 |
| Mar 30 2016 |
22534 |
527.94 |
| Mar 30 2016 |
32385 |
527.94 |
| Mar 23 2016 |
18233 |
477.97 |
| Mar 23 2016 |
26024 |
477.97 |
| Mar 16 2016 |
18178 |
477.97 |
| Mar 16 2016 |
26032 |
477.97 |
