Apr 25 2024 |
939 |
305.52 |
Apr 25 2024 |
1047 |
252.76 |
Apr 25 2024 |
1427 |
252.76 |
Apr 24 2024 |
942 |
305.52 |
Apr 24 2024 |
1059 |
252.76 |
Apr 24 2024 |
1427 |
252.76 |
Apr 17 2024 |
939 |
305.52 |
Apr 17 2024 |
1064 |
252.76 |
Apr 17 2024 |
1538 |
252.76 |
Apr 10 2024 |
967 |
305.52 |
Apr 10 2024 |
1065 |
252.76 |
Apr 10 2024 |
1540 |
252.76 |
Apr 03 2024 |
966 |
305.52 |
Apr 03 2024 |
1070 |
252.76 |
Apr 03 2024 |
1565 |
252.76 |
Mar 27 2024 |
971 |
305.52 |
Mar 27 2024 |
1084 |
252.76 |
Mar 27 2024 |
1588 |
252.76 |
Mar 21 2024 |
969 |
305.52 |
Mar 21 2024 |
1081 |
252.76 |
Mar 21 2024 |
1588 |
252.76 |
Mar 14 2024 |
992 |
305.52 |
Mar 14 2024 |
1069 |
252.76 |
Mar 14 2024 |
1583 |
252.76 |
Mar 07 2024 |
990 |
305.52 |
Mar 07 2024 |
1073 |
252.76 |
Mar 07 2024 |
1590 |
252.76 |
Feb 29 2024 |
995 |
305.52 |
Feb 29 2024 |
1074 |
252.76 |
Feb 29 2024 |
1598 |
252.76 |
Feb 22 2024 |
1004 |
305.52 |
Feb 22 2024 |
1071 |
252.76 |
Feb 22 2024 |
1595 |
252.76 |
Feb 15 2024 |
989 |
305.52 |
Feb 15 2024 |
1079 |
252.76 |
Feb 15 2024 |
1580 |
252.76 |
Feb 08 2024 |
993 |
305.52 |
Feb 08 2024 |
1077 |
252.76 |
Feb 08 2024 |
1564 |
252.76 |
Feb 01 2024 |
960 |
305.52 |
Feb 01 2024 |
1109 |
252.76 |
Feb 01 2024 |
1528 |
252.76 |
Jan 25 2024 |
938 |
305.52 |
Jan 25 2024 |
1110 |
252.76 |
Jan 25 2024 |
1530 |
252.76 |
Jan 18 2024 |
938 |
305.52 |
Jan 18 2024 |
1110 |
252.76 |
Jan 18 2024 |
1530 |
252.76 |
Jan 11 2024 |
938 |
305.52 |
Jan 11 2024 |
1112 |
252.76 |
Jan 11 2024 |
1530 |
252.76 |
Jan 04 2024 |
938 |
305.52 |
Jan 04 2024 |
1112 |
252.76 |
Jan 04 2024 |
1530 |
252.76 |
Dec 28 2023 |
938 |
305.52 |
Dec 28 2023 |
1112 |
252.76 |
Dec 28 2023 |
1530 |
252.76 |
Dec 21 2023 |
938 |
305.52 |
Dec 21 2023 |
1112 |
252.76 |
Dec 21 2023 |
1530 |
252.76 |
Dec 14 2023 |
938 |
305.52 |
Dec 14 2023 |
1112 |
252.76 |
Dec 14 2023 |
1530 |
252.76 |
Dec 07 2023 |
938 |
305.52 |
Dec 07 2023 |
1112 |
252.76 |
Dec 07 2023 |
1530 |
252.76 |
Nov 30 2023 |
941 |
305.52 |
Nov 30 2023 |
1112 |
252.76 |
Nov 30 2023 |
1531 |
252.76 |
Nov 23 2023 |
941 |
305.52 |
Nov 23 2023 |
1112 |
252.76 |
Nov 23 2023 |
1527 |
252.76 |
Nov 16 2023 |
941 |
305.52 |
Nov 16 2023 |
1111 |
252.76 |
Nov 16 2023 |
1528 |
252.76 |
Nov 09 2023 |
949 |
305.52 |
Nov 09 2023 |
1113 |
252.76 |
Nov 09 2023 |
1528 |
252.76 |
Nov 02 2023 |
948 |
305.52 |
Nov 02 2023 |
1113 |
252.76 |
Nov 02 2023 |
1528 |
252.76 |
Oct 26 2023 |
938 |
305.52 |
Oct 26 2023 |
1122 |
252.76 |
Oct 26 2023 |
1531 |
252.76 |
Oct 19 2023 |
937 |
305.52 |
Oct 19 2023 |
1122 |
252.76 |
Oct 19 2023 |
1519 |
252.76 |
Oct 12 2023 |
937 |
305.52 |
Oct 12 2023 |
1123 |
252.76 |
Oct 12 2023 |
1520 |
252.76 |
Oct 05 2023 |
933 |
305.52 |
Oct 05 2023 |
1123 |
252.76 |
Oct 05 2023 |
1482 |
252.76 |
Sep 28 2023 |
936 |
305.52 |
Sep 28 2023 |
1123 |
252.76 |
Sep 28 2023 |
1486 |
252.76 |
Sep 21 2023 |
935 |
305.52 |
Sep 21 2023 |
1121 |
252.76 |
Sep 21 2023 |
1487 |
252.76 |
Sep 14 2023 |
955 |
305.52 |
Sep 14 2023 |
1131 |
252.76 |
Sep 14 2023 |
1500 |
252.76 |
Sep 07 2023 |
959 |
305.52 |
Sep 07 2023 |
1143 |
252.76 |
Sep 07 2023 |
1510 |
252.76 |
Aug 31 2023 |
954 |
305.52 |
Aug 31 2023 |
1171 |
252.76 |
Aug 31 2023 |
1511 |
252.76 |
Aug 24 2023 |
966 |
305.52 |
Aug 24 2023 |
1175 |
252.76 |
Aug 24 2023 |
1523 |
252.76 |
Aug 17 2023 |
972 |
305.52 |
Aug 17 2023 |
1200 |
252.76 |
Aug 17 2023 |
1537 |
252.76 |
Aug 10 2023 |
980 |
305.52 |
Aug 10 2023 |
1215 |
252.76 |
Aug 10 2023 |
1547 |
252.76 |
Aug 03 2023 |
974 |
305.52 |
Aug 03 2023 |
1214 |
252.76 |
Aug 03 2023 |
1551 |
252.76 |
Jul 27 2023 |
992 |
305.52 |
Jul 27 2023 |
1223 |
252.76 |
Jul 27 2023 |
1555 |
252.76 |
Jul 20 2023 |
1010 |
305.52 |
Jul 20 2023 |
1257 |
252.76 |
Jul 20 2023 |
1555 |
252.76 |
Jul 13 2023 |
1016 |
305.52 |
Jul 13 2023 |
1276 |
252.76 |
Jul 13 2023 |
1577 |
252.76 |
Jul 06 2023 |
1020 |
305.52 |
Jul 06 2023 |
1407 |
257.12 |
Jul 06 2023 |
1729 |
257.12 |
Jun 29 2023 |
1024 |
305.52 |
Jun 29 2023 |
1587 |
264.8 |
Jun 29 2023 |
1952 |
264.8 |
Jun 22 2023 |
1021 |
305.52 |
Jun 22 2023 |
1991 |
278.8 |
Jun 22 2023 |
2667 |
284.78 |
Jun 15 2023 |
993 |
305.52 |
Jun 15 2023 |
2006 |
278.8 |
Jun 15 2023 |
2699 |
284.78 |
Jun 08 2023 |
1004 |
305.52 |
Jun 08 2023 |
2031 |
278.8 |
Jun 08 2023 |
2733 |
284.78 |
Jun 01 2023 |
982 |
305.52 |
Jun 01 2023 |
1681 |
266.3 |
Jun 01 2023 |
2161 |
268.26 |
May 25 2023 |
999 |
305.52 |
May 25 2023 |
1628 |
264.06 |
May 25 2023 |
2164 |
268.26 |
May 18 2023 |
977 |
305.52 |
May 18 2023 |
1641 |
264.06 |
May 18 2023 |
2188 |
268.26 |
May 11 2023 |
988 |
305.52 |
May 11 2023 |
1668 |
265.05 |
May 11 2023 |
2206 |
269.43 |
May 04 2023 |
964 |
305.52 |
May 04 2023 |
1650 |
265.05 |
May 04 2023 |
2181 |
269.43 |
Apr 27 2023 |
976 |
305.52 |
Apr 27 2023 |
1646 |
265.05 |
Apr 27 2023 |
2175 |
269.43 |
Apr 20 2023 |
1234 |
326.81 |
Apr 20 2023 |
1652 |
265.05 |
Apr 20 2023 |
2124 |
267.34 |
Apr 13 2023 |
1243 |
326.81 |
Apr 13 2023 |
1643 |
265.05 |
Apr 13 2023 |
2117 |
267.34 |
Apr 06 2023 |
1226 |
326.81 |
Apr 06 2023 |
1650 |
265.05 |
Apr 06 2023 |
2129 |
267.34 |
Mar 30 2023 |
1194 |
326.81 |
Mar 30 2023 |
1650 |
265.05 |
Mar 30 2023 |
2131 |
267.34 |
Mar 23 2023 |
1223 |
326.81 |
Mar 23 2023 |
1640 |
265.05 |
Mar 23 2023 |
2121 |
267.34 |
Mar 16 2023 |
1220 |
326.81 |
Mar 16 2023 |
1635 |
265.05 |
Mar 16 2023 |
2110 |
267.34 |
Mar 09 2023 |
1210 |
326.81 |
Mar 09 2023 |
1626 |
265.05 |
Mar 09 2023 |
2092 |
267.34 |
Mar 02 2023 |
1210 |
326.81 |
Mar 02 2023 |
1622 |
265.05 |
Mar 02 2023 |
2101 |
267.34 |
Feb 23 2023 |
1207 |
326.81 |
Feb 23 2023 |
1619 |
265.05 |
Feb 23 2023 |
2094 |
267.34 |
Feb 16 2023 |
1209 |
326.81 |
Feb 16 2023 |
1610 |
265.05 |
Feb 16 2023 |
2079 |
267.34 |
Feb 09 2023 |
1193 |
326.81 |
Feb 09 2023 |
1607 |
265.05 |
Feb 09 2023 |
2076 |
267.34 |
Feb 02 2023 |
1180 |
326.81 |
Feb 02 2023 |
1601 |
265.05 |
Feb 02 2023 |
2067 |
267.34 |
Jan 26 2023 |
1178 |
326.81 |
Jan 26 2023 |
1598 |
265.05 |
Jan 26 2023 |
2066 |
267.34 |
Jan 19 2023 |
1178 |
326.81 |
Jan 19 2023 |
1592 |
265.05 |
Jan 19 2023 |
2063 |
267.34 |
Jan 12 2023 |
1178 |
326.81 |
Jan 12 2023 |
1593 |
265.05 |
Jan 12 2023 |
2064 |
267.34 |
Jan 05 2023 |
1178 |
326.81 |
Jan 05 2023 |
1593 |
265.05 |
Jan 05 2023 |
2064 |
267.34 |
Dec 29 2022 |
1178 |
326.81 |
Dec 29 2022 |
1593 |
265.05 |
Dec 29 2022 |
2064 |
267.34 |
Dec 22 2022 |
1178 |
326.81 |
Dec 22 2022 |
1593 |
265.05 |
Dec 22 2022 |
2064 |
267.34 |
Dec 15 2022 |
1178 |
326.81 |
Dec 15 2022 |
1592 |
265.05 |
Dec 15 2022 |
2073 |
267.34 |
Dec 08 2022 |
1178 |
326.81 |
Dec 08 2022 |
1591 |
265.05 |
Dec 08 2022 |
2071 |
267.34 |
Dec 01 2022 |
1178 |
326.81 |
Dec 01 2022 |
1591 |
265.05 |
Dec 01 2022 |
2071 |
267.34 |
Nov 24 2022 |
1178 |
326.81 |
Nov 24 2022 |
1591 |
265.05 |
Nov 24 2022 |
2071 |
267.34 |
Nov 17 2022 |
1178 |
326.81 |
Nov 17 2022 |
1588 |
265.05 |
Nov 17 2022 |
2071 |
267.34 |
Nov 10 2022 |
1178 |
326.81 |
Nov 10 2022 |
1588 |
265.05 |
Nov 10 2022 |
2072 |
267.34 |
Nov 03 2022 |
1177 |
326.81 |
Nov 03 2022 |
1584 |
265.05 |
Nov 03 2022 |
2068 |
267.34 |
Oct 27 2022 |
1177 |
326.81 |
Oct 27 2022 |
1584 |
265.05 |
Oct 27 2022 |
2063 |
267.34 |
Oct 20 2022 |
1177 |
326.81 |
Oct 20 2022 |
1584 |
265.05 |
Oct 20 2022 |
2064 |
267.34 |
Oct 13 2022 |
1177 |
326.81 |
Oct 13 2022 |
1584 |
265.05 |
Oct 13 2022 |
2062 |
267.34 |
Oct 06 2022 |
1162 |
326.81 |
Oct 06 2022 |
1585 |
265.05 |
Oct 06 2022 |
2063 |
267.34 |
Sep 29 2022 |
1150 |
326.81 |
Sep 29 2022 |
1584 |
265.05 |
Sep 29 2022 |
2062 |
267.34 |
Sep 22 2022 |
1148 |
326.81 |
Sep 22 2022 |
1584 |
265.05 |
Sep 22 2022 |
2064 |
267.34 |
Sep 15 2022 |
1147 |
326.81 |
Sep 15 2022 |
1583 |
265.05 |
Sep 15 2022 |
2064 |
267.34 |
Sep 08 2022 |
1146 |
326.81 |
Sep 08 2022 |
1579 |
265.05 |
Sep 08 2022 |
2070 |
267.34 |
Sep 01 2022 |
1135 |
326.81 |
Sep 01 2022 |
1567 |
265.05 |
Sep 01 2022 |
2043 |
267.34 |
Aug 25 2022 |
1135 |
326.81 |
Aug 25 2022 |
1567 |
265.05 |
Aug 25 2022 |
2037 |
267.34 |
Aug 18 2022 |
1140 |
326.81 |
Aug 18 2022 |
1565 |
265.05 |
Aug 18 2022 |
2033 |
267.34 |
Aug 11 2022 |
1139 |
326.81 |
Aug 11 2022 |
1551 |
265.05 |
Aug 11 2022 |
2027 |
267.34 |
Aug 04 2022 |
1119 |
326.81 |
Aug 04 2022 |
1553 |
265.05 |
Aug 04 2022 |
2019 |
267.34 |
Jul 28 2022 |
1132 |
326.81 |
Jul 28 2022 |
1267 |
250.8 |
Jul 28 2022 |
1627 |
251.42 |
Jul 21 2022 |
1253 |
250.8 |
Jul 21 2022 |
1601 |
250.8 |
Jul 14 2022 |
1278 |
252.12 |
Jul 14 2022 |
1623 |
252.12 |
Jul 07 2022 |
1393 |
259.72 |
Jul 07 2022 |
1785 |
259.72 |
Jun 30 2022 |
1391 |
259.72 |
Jun 30 2022 |
1784 |
259.72 |
Jun 23 2022 |
1383 |
259.72 |
Jun 23 2022 |
1787 |
259.72 |
Jun 16 2022 |
1356 |
259.72 |
Jun 16 2022 |
1760 |
259.72 |
Jun 09 2022 |
1131 |
244.14 |
Jun 09 2022 |
1463 |
244.14 |
Jun 02 2022 |
1092 |
244.14 |
Jun 02 2022 |
1442 |
244.14 |
May 26 2022 |
1082 |
244.14 |
May 26 2022 |
1396 |
244.14 |
May 19 2022 |
1062 |
244.14 |
May 19 2022 |
1385 |
244.14 |
May 12 2022 |
1063 |
244.14 |
May 12 2022 |
1383 |
244.14 |
May 05 2022 |
1162 |
253.36 |
May 05 2022 |
1516 |
253.36 |
Apr 28 2022 |
1147 |
253.36 |
Apr 28 2022 |
1507 |
253.36 |
Apr 21 2022 |
1099 |
253.36 |
Apr 21 2022 |
1465 |
253.36 |
Apr 14 2022 |
1091 |
253.36 |
Apr 14 2022 |
1457 |
253.36 |
Apr 07 2022 |
1083 |
253.36 |
Apr 07 2022 |
1455 |
253.36 |
Mar 31 2022 |
1081 |
253.36 |
Mar 31 2022 |
1454 |
253.36 |
Mar 24 2022 |
1070 |
253.36 |
Mar 24 2022 |
1444 |
253.36 |
Mar 17 2022 |
1063 |
253.36 |
Mar 17 2022 |
1445 |
253.36 |
Mar 10 2022 |
1048 |
253.36 |
Mar 10 2022 |
1418 |
253.36 |
Mar 03 2022 |
1043 |
253.36 |
Mar 03 2022 |
1405 |
253.36 |
Feb 24 2022 |
1031 |
253.36 |
Feb 24 2022 |
1365 |
253.36 |
Feb 17 2022 |
971 |
254.26 |
Feb 17 2022 |
1321 |
254.26 |
Feb 10 2022 |
969 |
254.26 |
Feb 10 2022 |
1320 |
254.26 |
Feb 03 2022 |
969 |
254.26 |
Feb 03 2022 |
1320 |
254.26 |
Jan 27 2022 |
968 |
254.26 |
Jan 27 2022 |
1319 |
254.26 |
Jan 20 2022 |
968 |
254.26 |
Jan 20 2022 |
1319 |
254.26 |
Jan 13 2022 |
967 |
254.26 |
Jan 13 2022 |
1319 |
254.26 |
Jan 06 2022 |
967 |
254.26 |
Jan 06 2022 |
1319 |
254.26 |
Dec 30 2021 |
967 |
254.26 |
Dec 30 2021 |
1319 |
254.26 |
Dec 23 2021 |
967 |
254.26 |
Dec 23 2021 |
1319 |
254.26 |
Dec 16 2021 |
967 |
254.26 |
Dec 16 2021 |
1319 |
254.26 |
Dec 09 2021 |
967 |
254.26 |
Dec 09 2021 |
1319 |
254.26 |
Dec 02 2021 |
967 |
254.26 |
Dec 02 2021 |
1319 |
254.26 |
Nov 25 2021 |
967 |
254.26 |
Nov 25 2021 |
1319 |
254.26 |
Nov 18 2021 |
967 |
254.26 |
Nov 18 2021 |
1319 |
254.26 |
Nov 11 2021 |
967 |
254.26 |
Nov 11 2021 |
1319 |
254.26 |
Nov 04 2021 |
967 |
254.26 |
Nov 04 2021 |
1327 |
254.26 |
Oct 28 2021 |
967 |
254.26 |
Oct 28 2021 |
1327 |
254.26 |
Oct 21 2021 |
967 |
254.26 |
Oct 21 2021 |
1327 |
254.26 |
Oct 14 2021 |
967 |
254.26 |
Oct 14 2021 |
1327 |
254.26 |
Oct 07 2021 |
967 |
254.26 |
Oct 07 2021 |
1327 |
254.26 |
Sep 30 2021 |
956 |
254.26 |
Sep 30 2021 |
1302 |
254.26 |
Sep 23 2021 |
920 |
254.26 |
Sep 23 2021 |
1276 |
254.26 |
Sep 16 2021 |
900 |
254.26 |
Sep 16 2021 |
1212 |
254.26 |
Sep 09 2021 |
892 |
254.26 |
Sep 09 2021 |
1202 |
254.26 |
Sep 02 2021 |
853 |
254.26 |
Sep 02 2021 |
1144 |
254.26 |
Aug 26 2021 |
813 |
254.26 |
Aug 26 2021 |
1086 |
254.26 |
Aug 19 2021 |
687 |
254.26 |
Aug 19 2021 |
979 |
254.26 |
Aug 12 2021 |
650 |
254.26 |
Aug 12 2021 |
937 |
254.26 |
Aug 05 2021 |
618 |
254.26 |
Aug 05 2021 |
865 |
254.26 |
Jul 29 2021 |
598 |
254.26 |
Jul 29 2021 |
808 |
254.26 |
Jul 22 2021 |
605 |
266.27 |
Jul 22 2021 |
1183 |
294.69 |
Jul 15 2021 |
551 |
266.27 |
Jul 15 2021 |
1127 |
294.69 |
Jul 08 2021 |
531 |
266.27 |
Jul 08 2021 |
1063 |
294.69 |
Jul 01 2021 |
500 |
266.27 |
Jul 01 2021 |
1021 |
294.69 |
Jun 24 2021 |
466 |
266.27 |
Jun 24 2021 |
937 |
294.69 |
Jun 17 2021 |
326 |
266.27 |
Jun 17 2021 |
729 |
294.69 |
Jun 10 2021 |
527 |
333.23 |
Jun 10 2021 |
245 |
285.49 |
Jun 10 2021 |
354 |
279.66 |
Jun 03 2021 |
939 |
322.1 |
May 27 2021 |
812 |
350.49 |
May 27 2021 |
738 |
362.37 |
May 27 2021 |
1137 |
354.45 |
May 07 2021 |
2812 |
354.45 |
Jun 12 2020 |
435 |
333.23 |
Jun 12 2020 |
1440 |
362.37 |
Jun 12 2020 |
1322 |
347.8 |
Jun 05 2020 |
445 |
333.23 |
Jun 05 2020 |
1529 |
362.37 |
Jun 05 2020 |
1391 |
347.8 |
May 29 2020 |
851 |
350.49 |
May 29 2020 |
1590 |
362.37 |
May 29 2020 |
1751 |
354.45 |
May 22 2020 |
897 |
350.49 |
May 22 2020 |
1680 |
362.37 |
May 22 2020 |
1837 |
354.45 |
May 15 2020 |
954 |
350.49 |
May 15 2020 |
1720 |
362.37 |
May 15 2020 |
1923 |
354.45 |
May 08 2020 |
993 |
350.49 |
May 08 2020 |
1748 |
362.37 |
May 08 2020 |
1969 |
354.45 |
May 01 2020 |
1078 |
350.49 |
May 01 2020 |
1860 |
362.37 |
May 01 2020 |
2114 |
354.45 |
Apr 24 2020 |
1134 |
350.49 |
Apr 24 2020 |
1390 |
349.45 |
Apr 24 2020 |
1957 |
349.97 |
Apr 17 2020 |
1230 |
350.49 |
Apr 17 2020 |
1398 |
349.45 |
Apr 17 2020 |
2043 |
349.97 |
Apr 10 2020 |
1280 |
350.49 |
Apr 10 2020 |
2059 |
364.48 |
Apr 10 2020 |
2611 |
358.88 |
Apr 03 2020 |
1355 |
350.49 |
Apr 03 2020 |
2138 |
364.48 |
Apr 03 2020 |
2696 |
358.88 |
Mar 27 2020 |
1436 |
350.49 |
Mar 27 2020 |
2177 |
364.48 |
Mar 27 2020 |
2805 |
358.88 |
Mar 20 2020 |
1106 |
339.77 |
Mar 20 2020 |
2204 |
364.48 |
Mar 20 2020 |
1991 |
343.64 |
Mar 13 2020 |
1168 |
339.77 |
Mar 13 2020 |
2229 |
364.48 |
Mar 13 2020 |
2038 |
343.64 |
Mar 06 2020 |
1201 |
339.77 |
Mar 06 2020 |
2245 |
364.48 |
Mar 06 2020 |
2072 |
343.64 |
Feb 28 2020 |
1232 |
339.77 |
Feb 28 2020 |
2237 |
364.48 |
Feb 28 2020 |
2087 |
343.64 |
Feb 21 2020 |
1219 |
339.77 |
Feb 21 2020 |
2199 |
364.48 |
Feb 21 2020 |
2057 |
343.64 |
Feb 14 2020 |
1225 |
339.77 |
Feb 14 2020 |
2206 |
364.48 |
Feb 14 2020 |
2064 |
343.64 |
Feb 07 2020 |
1226 |
339.77 |
Feb 07 2020 |
2193 |
364.48 |
Feb 07 2020 |
2069 |
343.64 |
Jan 31 2020 |
1238 |
339.77 |
Jan 31 2020 |
2194 |
364.48 |
Jan 31 2020 |
2075 |
343.64 |
Jan 24 2020 |
1235 |
339.77 |
Jan 24 2020 |
2206 |
364.48 |
Jan 24 2020 |
2075 |
343.64 |
Jan 17 2020 |
1236 |
339.77 |
Jan 17 2020 |
2199 |
364.48 |
Jan 17 2020 |
2060 |
343.64 |
Jan 10 2020 |
1236 |
339.77 |
Jan 10 2020 |
2198 |
364.48 |
Jan 10 2020 |
2064 |
343.64 |
Jan 03 2020 |
1237 |
339.77 |
Jan 03 2020 |
2202 |
364.48 |
Jan 03 2020 |
2066 |
343.64 |
Dec 27 2019 |
1237 |
339.77 |
Dec 27 2019 |
2203 |
364.48 |
Dec 27 2019 |
2067 |
343.64 |
Dec 20 2019 |
1237 |
339.77 |
Dec 20 2019 |
2203 |
364.48 |
Dec 20 2019 |
2067 |
343.64 |
Dec 13 2019 |
1237 |
339.77 |
Dec 13 2019 |
2203 |
364.48 |
Dec 13 2019 |
2067 |
343.64 |
Dec 06 2019 |
1237 |
339.77 |
Dec 06 2019 |
2203 |
364.48 |
Dec 06 2019 |
2067 |
343.64 |
Nov 29 2019 |
1237 |
339.77 |
Nov 29 2019 |
2207 |
364.48 |
Nov 29 2019 |
2070 |
343.64 |
Nov 22 2019 |
1237 |
339.77 |
Nov 22 2019 |
2207 |
364.48 |
Nov 22 2019 |
2070 |
343.64 |
Nov 15 2019 |
1237 |
339.77 |
Nov 15 2019 |
2207 |
364.48 |
Nov 15 2019 |
2070 |
343.64 |
Nov 08 2019 |
1235 |
339.77 |
Nov 08 2019 |
2207 |
364.48 |
Nov 08 2019 |
2070 |
343.64 |
Nov 01 2019 |
1209 |
339.77 |
Nov 01 2019 |
2204 |
364.48 |
Nov 01 2019 |
2045 |
343.64 |
Oct 25 2019 |
1209 |
339.77 |
Oct 25 2019 |
2206 |
364.48 |
Oct 25 2019 |
2045 |
343.64 |
Oct 18 2019 |
1210 |
339.77 |
Oct 18 2019 |
2206 |
364.48 |
Oct 18 2019 |
2045 |
343.64 |
Oct 11 2019 |
1210 |
339.77 |
Oct 11 2019 |
2203 |
364.48 |
Oct 11 2019 |
2041 |
343.64 |
Oct 04 2019 |
1213 |
339.77 |
Oct 04 2019 |
2204 |
364.48 |
Oct 04 2019 |
2039 |
343.64 |
Sep 27 2019 |
1213 |
339.77 |
Sep 27 2019 |
2196 |
364.48 |
Sep 27 2019 |
2051 |
343.64 |
Sep 20 2019 |
1209 |
339.77 |
Sep 20 2019 |
2199 |
364.48 |
Sep 20 2019 |
2046 |
343.64 |
Sep 13 2019 |
1214 |
339.77 |
Sep 13 2019 |
2186 |
364.48 |
Sep 13 2019 |
2036 |
343.64 |
Sep 06 2019 |
1226 |
339.77 |
Sep 06 2019 |
2194 |
364.48 |
Sep 06 2019 |
2053 |
343.64 |
Aug 30 2019 |
1236 |
339.77 |
Aug 30 2019 |
2216 |
364.48 |
Aug 30 2019 |
2063 |
343.64 |
Aug 23 2019 |
1227 |
339.77 |
Aug 23 2019 |
2237 |
364.48 |
Aug 23 2019 |
2067 |
343.64 |
Aug 16 2019 |
1239 |
339.77 |
Aug 16 2019 |
2296 |
364.48 |
Aug 16 2019 |
2094 |
343.64 |
Aug 09 2019 |
1260 |
339.77 |
Aug 09 2019 |
2305 |
364.48 |
Aug 09 2019 |
2128 |
343.64 |
Aug 02 2019 |
1273 |
339.77 |
Aug 02 2019 |
1659 |
350.02 |
Aug 02 2019 |
1567 |
331.42 |
Jul 26 2019 |
1301 |
339.77 |
Jul 26 2019 |
1706 |
350.02 |
Jul 26 2019 |
1599 |
331.42 |
Jul 19 2019 |
1335 |
339.77 |
Jul 19 2019 |
1611 |
347.29 |
Jul 19 2019 |
1551 |
329.82 |
Jul 12 2019 |
1348 |
339.77 |
Jul 12 2019 |
1762 |
347.29 |
Jul 12 2019 |
1668 |
329.82 |
Jul 05 2019 |
1490 |
339.77 |
Jul 05 2019 |
1895 |
347.29 |
Jul 05 2019 |
1808 |
329.82 |
Jun 28 2019 |
1503 |
339.77 |
Jun 28 2019 |
1520 |
335.53 |
Jun 28 2019 |
1525 |
322.49 |
Jun 21 2019 |
1505 |
339.77 |
Jun 21 2019 |
1517 |
335.53 |
Jun 21 2019 |
1519 |
322.49 |
Jun 14 2019 |
1625 |
343.04 |
Jun 14 2019 |
1605 |
338.36 |
Jun 14 2019 |
1690 |
326.71 |
Jun 07 2019 |
1640 |
343.04 |
Jun 07 2019 |
1645 |
338.36 |
Jun 07 2019 |
1730 |
326.71 |
May 31 2019 |
872 |
318.32 |
May 31 2019 |
1626 |
338.36 |
May 31 2019 |
1712 |
326.71 |
May 24 2019 |
884 |
318.32 |
May 24 2019 |
1673 |
338.36 |
May 24 2019 |
1758 |
326.71 |
May 17 2019 |
889 |
318.32 |
May 17 2019 |
1687 |
338.36 |
May 17 2019 |
1808 |
326.71 |
May 10 2019 |
894 |
318.32 |
May 10 2019 |
1686 |
338.36 |
May 10 2019 |
1804 |
326.71 |
May 03 2019 |
1662 |
341.99 |
May 03 2019 |
1691 |
338.36 |
May 03 2019 |
1819 |
326.71 |
Apr 26 2019 |
1657 |
341.99 |
Apr 26 2019 |
1639 |
336.41 |
Apr 26 2019 |
1769 |
324.76 |
Apr 19 2019 |
1615 |
341.99 |
Apr 19 2019 |
1313 |
324.44 |
Apr 19 2019 |
1436 |
317.23 |
Apr 18 2019 |
1626 |
341.99 |
Apr 18 2019 |
1316 |
324.44 |
Apr 12 2019 |
1607 |
341.99 |
Apr 12 2019 |
1057 |
313.61 |
Apr 12 2019 |
1264 |
311.92 |
Apr 05 2019 |
2600 |
365.66 |
Apr 05 2019 |
994 |
311.86 |
Apr 05 2019 |
1232 |
311.86 |
Mar 29 2019 |
2596 |
365.66 |
Mar 29 2019 |
993 |
311.86 |
Mar 29 2019 |
1225 |
311.86 |
Mar 22 2019 |
2583 |
365.66 |
Mar 22 2019 |
997 |
311.86 |
Mar 22 2019 |
1233 |
311.86 |
Mar 15 2019 |
2640 |
365.66 |
Mar 15 2019 |
999 |
311.86 |
Mar 15 2019 |
1237 |
311.86 |
Mar 08 2019 |
2571 |
365.66 |
Mar 08 2019 |
997 |
311.86 |
Mar 08 2019 |
1232 |
311.86 |
Mar 01 2019 |
2609 |
365.66 |
Mar 01 2019 |
1012 |
311.86 |
Mar 01 2019 |
1241 |
311.86 |
Feb 22 2019 |
2622 |
365.66 |
Feb 22 2019 |
1008 |
311.86 |
Feb 22 2019 |
1239 |
311.86 |
Feb 15 2019 |
2633 |
365.66 |
Feb 15 2019 |
1014 |
311.86 |
Feb 15 2019 |
1244 |
311.86 |
Feb 08 2019 |
2642 |
365.66 |
Feb 08 2019 |
1011 |
311.86 |
Feb 08 2019 |
1251 |
311.86 |
Feb 01 2019 |
2650 |
365.66 |
Feb 01 2019 |
1012 |
311.86 |
Feb 01 2019 |
1255 |
311.86 |
Jan 25 2019 |
2652 |
365.66 |
Jan 25 2019 |
1015 |
311.86 |
Jan 25 2019 |
1261 |
311.86 |
Jan 18 2019 |
2664 |
365.66 |
Jan 18 2019 |
1020 |
311.86 |
Jan 18 2019 |
1266 |
311.86 |
Jan 11 2019 |
2664 |
365.66 |
Jan 11 2019 |
1023 |
311.86 |
Jan 11 2019 |
1266 |
311.86 |
Jan 04 2019 |
2664 |
365.66 |
Jan 04 2019 |
1022 |
311.86 |
Jan 04 2019 |
1267 |
311.86 |
Dec 28 2018 |
2664 |
365.66 |
Dec 28 2018 |
1022 |
311.86 |
Dec 28 2018 |
1267 |
311.86 |
Dec 21 2018 |
2664 |
365.66 |
Dec 21 2018 |
1022 |
311.86 |
Dec 21 2018 |
1267 |
311.86 |
Dec 14 2018 |
2664 |
365.66 |
Dec 14 2018 |
1022 |
311.86 |
Dec 14 2018 |
1267 |
311.86 |
Dec 07 2018 |
2664 |
365.66 |
Dec 07 2018 |
1021 |
311.86 |
Dec 07 2018 |
1267 |
311.86 |
Nov 30 2018 |
2664 |
365.66 |
Nov 30 2018 |
1021 |
311.86 |
Nov 30 2018 |
1267 |
311.86 |
Nov 23 2018 |
2664 |
365.66 |
Nov 23 2018 |
1021 |
311.86 |
Nov 23 2018 |
1267 |
311.86 |
Nov 16 2018 |
2664 |
365.66 |
Nov 16 2018 |
1021 |
311.86 |
Nov 16 2018 |
1267 |
311.86 |
Nov 09 2018 |
2664 |
365.66 |
Nov 09 2018 |
1021 |
311.86 |
Nov 09 2018 |
1267 |
311.86 |
Nov 02 2018 |
2664 |
365.66 |
Nov 02 2018 |
1021 |
311.86 |
Nov 02 2018 |
1262 |
311.86 |
Oct 26 2018 |
2665 |
365.66 |
Oct 26 2018 |
1021 |
311.86 |
Oct 26 2018 |
1262 |
311.86 |
Oct 19 2018 |
2673 |
365.66 |
Oct 19 2018 |
1021 |
311.86 |
Oct 19 2018 |
1268 |
311.86 |
Oct 12 2018 |
2671 |
365.66 |
Oct 12 2018 |
1022 |
311.86 |
Oct 12 2018 |
1272 |
311.86 |
Oct 05 2018 |
2679 |
365.66 |
Oct 05 2018 |
1021 |
311.86 |
Oct 05 2018 |
1273 |
311.86 |
Sep 28 2018 |
2613 |
365.66 |
Sep 28 2018 |
1021 |
311.86 |
Sep 28 2018 |
1261 |
311.86 |
Sep 21 2018 |
2605 |
365.66 |
Sep 21 2018 |
1019 |
311.86 |
Sep 21 2018 |
1259 |
311.86 |
Sep 14 2018 |
2614 |
365.66 |
Sep 14 2018 |
1021 |
311.86 |
Sep 14 2018 |
1259 |
311.86 |
Sep 07 2018 |
2638 |
365.66 |
Sep 07 2018 |
1032 |
311.86 |
Sep 07 2018 |
1278 |
311.86 |
Aug 31 2018 |
2651 |
365.66 |
Aug 31 2018 |
1036 |
311.86 |
Aug 31 2018 |
1285 |
311.86 |
Aug 24 2018 |
2635 |
365.66 |
Aug 24 2018 |
994 |
311.86 |
Aug 24 2018 |
1254 |
311.86 |
Aug 17 2018 |
2644 |
365.66 |
Aug 17 2018 |
1009 |
311.86 |
Aug 17 2018 |
1262 |
311.86 |
Aug 10 2018 |
2708 |
365.66 |
Aug 10 2018 |
1013 |
311.86 |
Aug 10 2018 |
1334 |
311.86 |
Aug 03 2018 |
2761 |
365.66 |
Aug 03 2018 |
1399 |
325.84 |
Aug 03 2018 |
1800 |
323.66 |
Jul 27 2018 |
2770 |
365.66 |
Jul 27 2018 |
1402 |
325.84 |
Jul 27 2018 |
1805 |
323.66 |
Jul 20 2018 |
3153 |
371.52 |
Jul 20 2018 |
1077 |
313.16 |
Jul 20 2018 |
1837 |
323.66 |
Jul 13 2018 |
3236 |
371.52 |
Jul 13 2018 |
938 |
313.16 |
Jul 13 2018 |
1730 |
323.66 |
Jul 06 2018 |
3054 |
371.52 |
Jul 06 2018 |
1157 |
325.95 |
Jul 06 2018 |
1536 |
323.66 |
Jun 29 2018 |
3084 |
371.52 |
Jun 29 2018 |
1250 |
328.01 |
Jun 29 2018 |
2012 |
333.7 |
Jun 22 2018 |
3182 |
371.52 |
Jun 22 2018 |
1320 |
328.01 |
Jun 22 2018 |
2101 |
333.7 |
Jun 15 2018 |
4786 |
391.96 |
Jun 15 2018 |
1494 |
331.7 |
Jun 15 2018 |
1888 |
329.41 |
Jun 08 2018 |
4798 |
391.96 |
Jun 08 2018 |
1557 |
331.7 |
Jun 08 2018 |
1951 |
329.41 |
Jun 01 2018 |
5063 |
391.96 |
Jun 01 2018 |
1559 |
331.7 |
Jun 01 2018 |
2167 |
329.41 |
May 25 2018 |
5069 |
391.96 |
May 25 2018 |
1644 |
331.7 |
May 25 2018 |
2241 |
329.41 |
May 18 2018 |
4610 |
414.75 |
May 18 2018 |
4391 |
383.4 |
May 18 2018 |
1655 |
331.7 |
May 18 2018 |
2217 |
329.41 |
May 11 2018 |
4555 |
414.75 |
May 11 2018 |
4421 |
383.4 |
May 11 2018 |
1657 |
331.7 |
May 11 2018 |
2279 |
329.41 |
May 04 2018 |
4599 |
414.75 |
May 04 2018 |
4175 |
379.19 |
May 04 2018 |
1722 |
331.7 |
May 04 2018 |
2350 |
329.87 |
Apr 27 2018 |
4675 |
414.75 |
Apr 27 2018 |
3362 |
367.26 |
Apr 27 2018 |
1715 |
331.7 |
Apr 27 2018 |
2364 |
329.87 |
Apr 20 2018 |
4645 |
414.75 |
Apr 20 2018 |
3271 |
365.61 |
Apr 20 2018 |
3271 |
361.8 |
Apr 20 2018 |
4258 |
358.71 |
Apr 13 2018 |
4557 |
414.75 |
Apr 13 2018 |
3276 |
365.61 |
Apr 13 2018 |
3274 |
361.8 |
Apr 13 2018 |
4250 |
358.71 |
Apr 06 2018 |
4562 |
414.75 |
Apr 06 2018 |
3345 |
365.61 |
Apr 06 2018 |
3260 |
361.8 |
Apr 06 2018 |
4272 |
358.71 |
Mar 30 2018 |
4560 |
414.75 |
Mar 30 2018 |
3488 |
365.61 |
Mar 30 2018 |
3304 |
361.8 |
Mar 30 2018 |
4335 |
358.71 |
Mar 23 2018 |
4530 |
414.75 |
Mar 23 2018 |
3550 |
365.61 |
Mar 23 2018 |
3312 |
361.8 |
Mar 23 2018 |
4402 |
358.71 |
Mar 16 2018 |
4474 |
414.75 |
Mar 16 2018 |
3535 |
365.61 |
Mar 16 2018 |
3321 |
361.8 |
Mar 16 2018 |
4420 |
358.71 |
Mar 09 2018 |
4444 |
414.75 |
Mar 09 2018 |
3523 |
365.61 |
Mar 09 2018 |
3311 |
361.8 |
Mar 09 2018 |
4438 |
358.71 |
Mar 02 2018 |
4547 |
414.75 |
Mar 02 2018 |
3572 |
365.61 |
Mar 02 2018 |
3326 |
361.8 |
Mar 02 2018 |
4594 |
358.71 |
Feb 23 2018 |
4633 |
414.75 |
Feb 23 2018 |
3605 |
365.61 |
Feb 23 2018 |
3358 |
361.8 |
Feb 23 2018 |
4630 |
358.71 |
Feb 16 2018 |
4568 |
414.75 |
Feb 16 2018 |
3629 |
365.61 |
Feb 16 2018 |
3360 |
361.8 |
Feb 16 2018 |
4628 |
358.71 |
Feb 09 2018 |
4628 |
414.75 |
Feb 09 2018 |
3624 |
365.61 |
Feb 09 2018 |
3363 |
361.8 |
Feb 09 2018 |
4628 |
358.71 |
Feb 02 2018 |
4647 |
414.75 |
Feb 02 2018 |
3626 |
365.61 |
Feb 02 2018 |
3367 |
361.8 |
Feb 02 2018 |
4647 |
358.71 |
Jan 26 2018 |
4647 |
414.75 |
Jan 26 2018 |
3643 |
365.61 |
Jan 26 2018 |
3367 |
361.8 |
Jan 26 2018 |
4652 |
358.71 |
Jan 19 2018 |
4647 |
414.75 |
Jan 19 2018 |
3645 |
365.61 |
Jan 19 2018 |
3367 |
361.8 |
Jan 19 2018 |
4652 |
358.71 |
Jan 12 2018 |
4631 |
414.75 |
Jan 12 2018 |
3652 |
365.61 |
Jan 12 2018 |
3381 |
361.8 |
Jan 12 2018 |
4662 |
358.71 |
Jan 05 2018 |
4631 |
414.75 |
Jan 05 2018 |
3652 |
365.61 |
Jan 05 2018 |
3385 |
361.8 |
Jan 05 2018 |
4665 |
358.71 |
Dec 29 2017 |
4644 |
414.75 |
Dec 29 2017 |
3652 |
365.61 |
Dec 29 2017 |
3385 |
361.8 |
Dec 29 2017 |
4665 |
358.71 |
Dec 22 2017 |
4644 |
414.75 |
Dec 22 2017 |
3652 |
365.61 |
Dec 22 2017 |
3385 |
361.8 |
Dec 22 2017 |
4665 |
358.71 |
Dec 15 2017 |
4644 |
414.75 |
Dec 15 2017 |
3652 |
365.61 |
Dec 15 2017 |
3384 |
361.8 |
Dec 15 2017 |
4666 |
358.71 |
Dec 08 2017 |
4644 |
414.75 |
Dec 08 2017 |
3652 |
365.61 |
Dec 08 2017 |
3384 |
361.8 |
Dec 08 2017 |
4666 |
358.71 |
Dec 01 2017 |
4644 |
414.75 |
Dec 01 2017 |
3652 |
365.61 |
Dec 01 2017 |
3384 |
361.8 |
Dec 01 2017 |
4666 |
358.71 |
Nov 24 2017 |
4644 |
414.75 |
Nov 24 2017 |
3652 |
365.61 |
Nov 24 2017 |
3384 |
361.8 |
Nov 24 2017 |
4666 |
358.71 |
Nov 17 2017 |
4644 |
414.75 |
Nov 17 2017 |
3652 |
365.61 |
Nov 17 2017 |
3384 |
361.8 |
Nov 17 2017 |
4666 |
358.71 |
Nov 10 2017 |
4644 |
414.75 |
Nov 10 2017 |
3656 |
365.61 |
Nov 10 2017 |
3384 |
361.8 |
Nov 10 2017 |
4670 |
358.71 |
Nov 03 2017 |
4644 |
414.75 |
Nov 03 2017 |
3656 |
365.61 |
Nov 03 2017 |
3384 |
361.8 |
Nov 03 2017 |
4670 |
358.71 |
Oct 27 2017 |
4644 |
414.75 |
Oct 27 2017 |
3692 |
365.61 |
Oct 27 2017 |
3384 |
361.8 |
Oct 27 2017 |
4697 |
358.71 |
Oct 20 2017 |
4631 |
414.75 |
Oct 20 2017 |
3668 |
365.61 |
Oct 20 2017 |
3392 |
361.8 |
Oct 20 2017 |
4686 |
358.71 |
Oct 13 2017 |
4640 |
414.75 |
Oct 13 2017 |
3684 |
365.61 |
Oct 13 2017 |
3392 |
361.8 |
Oct 13 2017 |
4697 |
358.71 |
Oct 06 2017 |
4640 |
414.75 |
Oct 06 2017 |
3688 |
365.61 |
Oct 06 2017 |
3392 |
361.8 |
Oct 06 2017 |
4696 |
358.71 |
Sep 29 2017 |
4645 |
414.75 |
Sep 29 2017 |
3687 |
365.61 |
Sep 29 2017 |
3393 |
361.8 |
Sep 29 2017 |
4654 |
358.71 |
Sep 22 2017 |
4640 |
414.75 |
Sep 22 2017 |
3743 |
365.61 |
Sep 22 2017 |
3388 |
361.8 |
Sep 22 2017 |
4698 |
358.71 |
Sep 15 2017 |
4581 |
414.75 |
Sep 15 2017 |
3762 |
365.61 |
Sep 15 2017 |
3417 |
361.8 |
Sep 15 2017 |
4737 |
358.71 |
Sep 08 2017 |
4446 |
414.75 |
Sep 08 2017 |
3730 |
365.61 |
Sep 08 2017 |
3457 |
361.8 |
Sep 08 2017 |
4835 |
358.71 |
Sep 01 2017 |
4501 |
414.75 |
Sep 01 2017 |
3717 |
365.61 |
Sep 01 2017 |
3515 |
361.8 |
Sep 01 2017 |
4830 |
358.71 |
Aug 25 2017 |
4474 |
414.75 |
Aug 25 2017 |
4057 |
365.61 |
Aug 25 2017 |
3525 |
361.8 |
Aug 25 2017 |
5150 |
358.71 |
Aug 18 2017 |
4670 |
414.75 |
Aug 18 2017 |
4071 |
365.61 |
Aug 18 2017 |
3557 |
361.8 |
Aug 18 2017 |
5202 |
358.71 |
Aug 11 2017 |
4628 |
414.75 |
Aug 11 2017 |
4111 |
365.61 |
Aug 11 2017 |
3544 |
361.8 |
Aug 11 2017 |
5240 |
358.71 |
Aug 04 2017 |
4717 |
414.75 |
Aug 04 2017 |
4130 |
365.61 |
Aug 04 2017 |
3602 |
361.8 |
Aug 04 2017 |
5299 |
358.71 |
Jul 28 2017 |
4746 |
414.75 |
Jul 28 2017 |
4167 |
365.61 |
Jul 28 2017 |
3627 |
361.8 |
Jul 28 2017 |
5355 |
358.71 |
Jul 21 2017 |
4777 |
414.75 |
Jul 21 2017 |
4525 |
369.5 |
Jul 21 2017 |
3722 |
361.8 |
Jul 21 2017 |
5642 |
360.54 |
Jul 14 2017 |
4852 |
414.75 |
Jul 14 2017 |
4564 |
369.5 |
Jul 14 2017 |
3763 |
361.8 |
Jul 14 2017 |
5677 |
360.54 |
Jul 07 2017 |
4912 |
414.75 |
Jul 07 2017 |
4594 |
369.5 |
Jul 07 2017 |
2849 |
346.47 |
Jul 07 2017 |
5800 |
361.43 |
Jun 30 2017 |
4894 |
414.75 |
Jun 30 2017 |
4619 |
369.5 |
Jun 30 2017 |
2866 |
346.47 |
Jun 30 2017 |
5813 |
361.43 |
Jun 23 2017 |
4945 |
414.75 |
Jun 23 2017 |
4745 |
369.5 |
Jun 23 2017 |
8927 |
409.23 |
Jun 23 2017 |
5863 |
361.43 |
Jun 16 2017 |
4900 |
414.75 |
Jun 16 2017 |
4744 |
369.5 |
Jun 16 2017 |
12290 |
440.61 |
Jun 16 2017 |
6724 |
369.5 |
Jun 09 2017 |
4940 |
414.75 |
Jun 09 2017 |
4603 |
369.5 |
Jun 09 2017 |
12379 |
440.61 |
Jun 09 2017 |
6622 |
369.5 |
Jun 02 2017 |
4953 |
414.75 |
Jun 02 2017 |
4801 |
369.5 |
Jun 02 2017 |
12381 |
440.61 |
Jun 02 2017 |
6795 |
369.5 |
May 26 2017 |
4895 |
414.75 |
May 26 2017 |
4828 |
369.5 |
May 26 2017 |
12508 |
440.61 |
May 26 2017 |
6813 |
369.5 |
May 19 2017 |
5073 |
371.26 |
May 19 2017 |
12547 |
440.61 |
May 19 2017 |
7083 |
371.26 |
May 12 2017 |
5123 |
371.26 |
May 12 2017 |
14330 |
456.64 |
May 12 2017 |
7156 |
371.26 |
May 05 2017 |
6316 |
383.76 |
May 05 2017 |
14310 |
456.64 |
May 05 2017 |
8704 |
383.76 |
Apr 28 2017 |
7558 |
396.43 |
Apr 28 2017 |
14108 |
456.64 |
Apr 28 2017 |
10224 |
396.43 |
Apr 21 2017 |
8761 |
406.84 |
Apr 21 2017 |
14324 |
456.64 |
Apr 21 2017 |
11648 |
406.84 |
Apr 14 2017 |
10527 |
422.14 |
Apr 14 2017 |
14374 |
456.64 |
Apr 14 2017 |
12370 |
411.89 |
Apr 07 2017 |
11085 |
428.19 |
Apr 07 2017 |
14478 |
456.64 |
Apr 07 2017 |
12986 |
417.95 |
Mar 31 2017 |
11132 |
428.19 |
Mar 31 2017 |
14812 |
456.64 |
Mar 31 2017 |
13215 |
417.95 |
Mar 24 2017 |
10936 |
428.19 |
Mar 24 2017 |
14681 |
456.64 |
Mar 24 2017 |
13035 |
417.95 |
Mar 17 2017 |
11077 |
428.19 |
Mar 17 2017 |
14770 |
456.64 |
Mar 17 2017 |
13160 |
417.95 |
Mar 10 2017 |
11123 |
428.19 |
Mar 10 2017 |
14905 |
456.64 |
Mar 10 2017 |
13258 |
417.95 |
Mar 03 2017 |
11048 |
428.19 |
Mar 03 2017 |
14809 |
456.64 |
Mar 03 2017 |
13208 |
417.95 |
Feb 24 2017 |
11135 |
428.19 |
Feb 24 2017 |
14752 |
456.64 |
Feb 24 2017 |
13228 |
417.95 |
Feb 17 2017 |
11159 |
428.19 |
Feb 17 2017 |
14566 |
456.64 |
Feb 17 2017 |
13266 |
417.95 |
Feb 10 2017 |
11284 |
428.19 |
Feb 10 2017 |
14617 |
456.64 |
Feb 10 2017 |
13338 |
417.95 |
Feb 03 2017 |
11261 |
428.19 |
Feb 03 2017 |
14620 |
456.64 |
Feb 03 2017 |
13320 |
417.95 |
Jan 27 2017 |
11229 |
428.19 |
Jan 27 2017 |
14654 |
456.64 |
Jan 27 2017 |
13342 |
417.95 |
Jan 20 2017 |
11200 |
428.19 |
Jan 20 2017 |
14626 |
456.64 |
Jan 20 2017 |
13300 |
417.95 |
Jan 13 2017 |
11178 |
428.19 |
Jan 13 2017 |
14631 |
456.64 |
Jan 13 2017 |
13289 |
417.95 |
Jan 06 2017 |
11178 |
428.19 |
Jan 06 2017 |
14635 |
456.64 |
Jan 06 2017 |
13267 |
417.95 |
Dec 30 2016 |
11178 |
428.19 |
Dec 30 2016 |
14640 |
456.64 |
Dec 30 2016 |
13272 |
417.95 |
Dec 23 2016 |
11178 |
428.19 |
Dec 23 2016 |
14640 |
456.64 |
Dec 23 2016 |
13272 |
417.95 |
Dec 16 2016 |
11178 |
428.19 |
Dec 16 2016 |
14636 |
456.64 |
Dec 16 2016 |
13272 |
417.95 |
Dec 09 2016 |
11176 |
428.19 |
Dec 09 2016 |
14639 |
456.64 |
Dec 09 2016 |
13275 |
417.95 |
Dec 02 2016 |
11176 |
428.19 |
Dec 02 2016 |
14639 |
456.64 |
Dec 02 2016 |
13276 |
417.95 |
Nov 25 2016 |
11176 |
428.19 |
Nov 25 2016 |
14636 |
456.64 |
Nov 25 2016 |
13275 |
417.95 |
Nov 18 2016 |
11176 |
428.19 |
Nov 18 2016 |
14636 |
456.64 |
Nov 18 2016 |
13275 |
417.95 |
Nov 11 2016 |
11167 |
428.19 |
Nov 11 2016 |
14636 |
456.64 |
Nov 11 2016 |
13268 |
417.95 |
Nov 04 2016 |
11167 |
428.19 |
Nov 04 2016 |
14636 |
456.64 |
Nov 04 2016 |
13268 |
417.95 |
Oct 28 2016 |
11184 |
428.19 |
Oct 28 2016 |
14637 |
456.64 |
Oct 28 2016 |
13286 |
417.95 |
Oct 21 2016 |
11195 |
428.19 |
Oct 21 2016 |
14643 |
456.64 |
Oct 21 2016 |
13292 |
417.95 |
Oct 14 2016 |
11197 |
428.19 |
Oct 14 2016 |
14601 |
456.64 |
Oct 14 2016 |
13317 |
417.95 |
Oct 07 2016 |
11200 |
428.19 |
Oct 07 2016 |
14617 |
456.64 |
Oct 07 2016 |
13334 |
417.95 |
Sep 30 2016 |
11207 |
428.19 |
Sep 30 2016 |
14657 |
456.64 |
Sep 30 2016 |
13345 |
417.95 |
Sep 23 2016 |
11091 |
428.19 |
Sep 23 2016 |
14662 |
456.64 |
Sep 23 2016 |
13255 |
417.95 |
Sep 16 2016 |
11052 |
428.19 |
Sep 16 2016 |
14746 |
456.64 |
Sep 16 2016 |
13284 |
417.95 |
Sep 09 2016 |
11168 |
428.19 |
Sep 09 2016 |
14831 |
456.64 |
Sep 09 2016 |
13347 |
417.95 |
Sep 02 2016 |
11216 |
428.19 |
Sep 02 2016 |
14984 |
456.64 |
Sep 02 2016 |
13482 |
417.95 |
Aug 26 2016 |
10946 |
428.19 |
Aug 26 2016 |
15045 |
456.64 |
Aug 26 2016 |
13236 |
417.95 |
Aug 19 2016 |
10987 |
428.19 |
Aug 19 2016 |
15074 |
456.64 |
Aug 19 2016 |
13259 |
417.95 |
Aug 12 2016 |
10993 |
428.19 |
Aug 12 2016 |
15260 |
456.64 |
Aug 12 2016 |
14526 |
417.95 |
Aug 05 2016 |
12353 |
440.87 |
Aug 05 2016 |
15202 |
456.64 |
Aug 05 2016 |
15390 |
422.79 |
Jul 29 2016 |
12221 |
440.87 |
Jul 29 2016 |
15252 |
456.64 |
Jul 29 2016 |
15511 |
422.79 |
Jul 22 2016 |
12336 |
440.87 |
Jul 22 2016 |
15456 |
456.64 |
Jul 22 2016 |
15687 |
422.79 |
Jun 22 2016 |
14038 |
454.95 |
Jun 22 2016 |
18884 |
488.7 |
Jun 22 2016 |
21333 |
453.56 |
Jun 15 2016 |
14234 |
454.95 |
Jun 15 2016 |
18930 |
488.7 |
Jun 15 2016 |
21522 |
453.56 |
Jun 08 2016 |
14277 |
454.95 |
Jun 08 2016 |
19069 |
488.7 |
Jun 08 2016 |
21595 |
453.56 |
Jun 01 2016 |
14383 |
454.95 |
Jun 01 2016 |
19148 |
488.7 |
Jun 01 2016 |
21873 |
453.56 |
May 25 2016 |
14347 |
454.95 |
May 25 2016 |
19048 |
488.7 |
May 25 2016 |
21715 |
453.56 |
May 18 2016 |
16232 |
471.1 |
May 18 2016 |
19234 |
488.7 |
May 18 2016 |
25081 |
474.62 |
May 11 2016 |
15416 |
462.92 |
May 11 2016 |
23406 |
462.92 |
May 04 2016 |
15317 |
462.92 |
May 04 2016 |
23284 |
462.92 |
Apr 27 2016 |
14182 |
450.35 |
Apr 27 2016 |
21698 |
450.35 |
Apr 20 2016 |
14116 |
450.35 |
Apr 20 2016 |
21690 |
450.35 |