| Apr 18 2024 |
7795 |
446.3 |
| Apr 18 2024 |
9835 |
410.29 |
| Apr 17 2024 |
7757 |
446.3 |
| Apr 17 2024 |
9789 |
410.29 |
| Apr 10 2024 |
7757 |
446.3 |
| Apr 10 2024 |
9765 |
410.29 |
| Apr 03 2024 |
7743 |
446.3 |
| Apr 03 2024 |
9760 |
410.29 |
| Mar 27 2024 |
7707 |
446.3 |
| Mar 27 2024 |
9769 |
410.29 |
| Mar 21 2024 |
7739 |
446.3 |
| Mar 21 2024 |
9805 |
410.29 |
| Mar 14 2024 |
7704 |
446.3 |
| Mar 14 2024 |
9690 |
410.29 |
| Mar 07 2024 |
7755 |
446.3 |
| Mar 07 2024 |
9721 |
410.29 |
| Feb 29 2024 |
7767 |
446.3 |
| Feb 29 2024 |
9783 |
410.29 |
| Feb 22 2024 |
7724 |
446.3 |
| Feb 22 2024 |
9734 |
410.29 |
| Feb 15 2024 |
7742 |
446.3 |
| Feb 15 2024 |
9706 |
410.29 |
| Feb 08 2024 |
7740 |
446.3 |
| Feb 08 2024 |
9669 |
410.29 |
| Feb 01 2024 |
7786 |
446.3 |
| Feb 01 2024 |
9552 |
410.29 |
| Jan 25 2024 |
7795 |
446.3 |
| Jan 25 2024 |
9541 |
410.29 |
| Jan 18 2024 |
7796 |
446.3 |
| Jan 18 2024 |
9540 |
410.29 |
| Jan 11 2024 |
7798 |
446.3 |
| Jan 11 2024 |
9545 |
410.29 |
| Jan 04 2024 |
7800 |
446.3 |
| Jan 04 2024 |
9538 |
410.29 |
| Dec 28 2023 |
7803 |
446.3 |
| Dec 28 2023 |
9534 |
410.29 |
| Dec 21 2023 |
7803 |
446.3 |
| Dec 21 2023 |
9534 |
410.29 |
| Dec 14 2023 |
7802 |
446.3 |
| Dec 14 2023 |
9532 |
410.29 |
| Dec 07 2023 |
7802 |
446.3 |
| Dec 07 2023 |
9533 |
410.29 |
| Nov 30 2023 |
7798 |
446.3 |
| Nov 30 2023 |
9530 |
410.29 |
| Nov 23 2023 |
7797 |
446.3 |
| Nov 23 2023 |
9527 |
410.29 |
| Nov 16 2023 |
7796 |
446.3 |
| Nov 16 2023 |
9520 |
410.29 |
| Nov 09 2023 |
7791 |
446.3 |
| Nov 09 2023 |
9510 |
410.29 |
| Nov 02 2023 |
7791 |
446.3 |
| Nov 02 2023 |
9510 |
410.29 |
| Oct 26 2023 |
7819 |
446.3 |
| Oct 26 2023 |
9478 |
410.29 |
| Oct 19 2023 |
7817 |
446.3 |
| Oct 19 2023 |
9436 |
410.29 |
| Oct 12 2023 |
7824 |
446.3 |
| Oct 12 2023 |
9433 |
410.29 |
| Oct 05 2023 |
7828 |
446.3 |
| Oct 05 2023 |
9302 |
410.29 |
| Sep 28 2023 |
7829 |
446.3 |
| Sep 28 2023 |
9411 |
410.29 |
| Sep 21 2023 |
7827 |
446.3 |
| Sep 21 2023 |
9398 |
410.29 |
| Sep 14 2023 |
7844 |
446.3 |
| Sep 14 2023 |
9435 |
410.29 |
| Sep 07 2023 |
7868 |
446.3 |
| Sep 07 2023 |
9462 |
410.29 |
| Aug 31 2023 |
7943 |
446.3 |
| Aug 31 2023 |
9500 |
410.29 |
| Aug 24 2023 |
7896 |
446.3 |
| Aug 24 2023 |
9409 |
410.29 |
| Aug 17 2023 |
7916 |
446.3 |
| Aug 17 2023 |
9456 |
410.29 |
| Aug 10 2023 |
7898 |
446.3 |
| Aug 10 2023 |
9476 |
410.29 |
| Aug 03 2023 |
7858 |
446.3 |
| Aug 03 2023 |
9444 |
410.29 |
| Jul 27 2023 |
7847 |
446.3 |
| Jul 27 2023 |
9431 |
410.29 |
| Jul 20 2023 |
7901 |
446.3 |
| Jul 20 2023 |
9393 |
410.29 |
| Jul 13 2023 |
7404 |
431.53 |
| Jul 13 2023 |
8930 |
402.36 |
| Jul 06 2023 |
7414 |
431.53 |
| Jul 06 2023 |
8941 |
402.36 |
| Jun 29 2023 |
7365 |
431.53 |
| Jun 29 2023 |
8919 |
402.36 |
| Jun 22 2023 |
7350 |
431.53 |
| Jun 22 2023 |
8878 |
402.36 |
| Jun 15 2023 |
7399 |
431.53 |
| Jun 15 2023 |
8920 |
402.36 |
| Jun 08 2023 |
8901 |
485.72 |
| Jun 08 2023 |
11110 |
438.99 |
| Jun 01 2023 |
8784 |
485.72 |
| Jun 01 2023 |
11138 |
438.99 |
| May 25 2023 |
8713 |
485.72 |
| May 25 2023 |
11040 |
438.99 |
| May 18 2023 |
8920 |
505.53 |
| May 18 2023 |
11966 |
459.03 |
| May 11 2023 |
8903 |
505.53 |
| May 11 2023 |
11962 |
459.03 |
| May 04 2023 |
8826 |
505.53 |
| May 04 2023 |
11796 |
459.03 |
| Apr 27 2023 |
8786 |
505.53 |
| Apr 27 2023 |
11687 |
459.03 |
| Apr 20 2023 |
4403 |
425.71 |
| Apr 20 2023 |
3544 |
372.62 |
| Apr 13 2023 |
4388 |
425.71 |
| Apr 13 2023 |
3562 |
372.62 |
| Apr 06 2023 |
4402 |
425.71 |
| Apr 06 2023 |
3485 |
372.62 |
| Mar 30 2023 |
4376 |
425.71 |
| Mar 30 2023 |
3358 |
372.62 |
| Mar 23 2023 |
4391 |
425.71 |
| Mar 23 2023 |
3356 |
372.62 |
| Mar 16 2023 |
4362 |
425.71 |
| Mar 16 2023 |
3340 |
372.62 |
| Mar 09 2023 |
4364 |
425.71 |
| Mar 09 2023 |
3319 |
372.62 |
| Mar 02 2023 |
4326 |
425.71 |
| Mar 02 2023 |
3311 |
372.62 |
| Feb 23 2023 |
4320 |
425.71 |
| Feb 23 2023 |
3298 |
372.62 |
| Feb 16 2023 |
4333 |
425.71 |
| Feb 16 2023 |
3308 |
372.62 |
| Feb 09 2023 |
4331 |
425.71 |
| Feb 09 2023 |
3198 |
372.62 |
| Feb 02 2023 |
4315 |
425.71 |
| Feb 02 2023 |
3172 |
372.62 |
| Jan 26 2023 |
4300 |
425.71 |
| Jan 26 2023 |
3130 |
372.62 |
| Jan 19 2023 |
4289 |
425.71 |
| Jan 19 2023 |
3118 |
372.62 |
| Jan 12 2023 |
4281 |
425.71 |
| Jan 12 2023 |
3114 |
372.62 |
| Jan 05 2023 |
4281 |
425.71 |
| Jan 05 2023 |
3125 |
372.62 |
| Dec 29 2022 |
4282 |
425.71 |
| Dec 29 2022 |
3126 |
372.62 |
| Dec 22 2022 |
4282 |
425.71 |
| Dec 22 2022 |
3126 |
372.62 |
| Dec 15 2022 |
4281 |
425.71 |
| Dec 15 2022 |
3130 |
372.62 |
| Dec 08 2022 |
4284 |
425.71 |
| Dec 08 2022 |
3132 |
372.62 |
| Dec 01 2022 |
4284 |
425.71 |
| Dec 01 2022 |
3132 |
372.62 |
| Nov 24 2022 |
4284 |
425.71 |
| Nov 24 2022 |
3132 |
372.62 |
| Nov 17 2022 |
4277 |
425.71 |
| Nov 17 2022 |
3132 |
372.62 |
| Nov 10 2022 |
4278 |
425.71 |
| Nov 10 2022 |
3132 |
372.62 |
| Nov 03 2022 |
4279 |
425.71 |
| Nov 03 2022 |
3130 |
372.62 |
| Oct 27 2022 |
4276 |
425.71 |
| Oct 27 2022 |
3131 |
372.62 |
| Oct 20 2022 |
4276 |
425.71 |
| Oct 20 2022 |
3150 |
372.62 |
| Oct 13 2022 |
4276 |
425.71 |
| Oct 13 2022 |
3130 |
372.62 |
| Oct 06 2022 |
4288 |
425.71 |
| Oct 06 2022 |
3111 |
372.62 |
| Sep 29 2022 |
4287 |
425.71 |
| Sep 29 2022 |
3097 |
372.62 |
| Sep 22 2022 |
4276 |
425.71 |
| Sep 22 2022 |
3093 |
372.62 |
| Sep 15 2022 |
4266 |
425.71 |
| Sep 15 2022 |
3108 |
372.62 |
| Sep 08 2022 |
4256 |
425.71 |
| Sep 08 2022 |
3087 |
372.62 |
| Sep 01 2022 |
4204 |
425.71 |
| Sep 01 2022 |
3085 |
372.62 |
| Aug 25 2022 |
4185 |
425.71 |
| Aug 25 2022 |
3081 |
372.62 |
| Aug 18 2022 |
4195 |
425.71 |
| Aug 18 2022 |
3091 |
372.62 |
| Aug 11 2022 |
4196 |
425.71 |
| Aug 11 2022 |
3014 |
372.62 |
| Aug 04 2022 |
4186 |
425.71 |
| Aug 04 2022 |
2998 |
372.62 |
| Jul 28 2022 |
4131 |
425.71 |
| Jul 28 2022 |
2975 |
372.62 |
| Jul 21 2022 |
4108 |
425.71 |
| Jul 21 2022 |
2967 |
372.62 |
| Jul 14 2022 |
4101 |
425.71 |
| Jul 14 2022 |
2977 |
372.62 |
| Jul 07 2022 |
4087 |
425.71 |
| Jul 07 2022 |
5406 |
425.71 |
| Jun 30 2022 |
4098 |
425.71 |
| Jun 30 2022 |
5395 |
425.71 |
| Jun 23 2022 |
4111 |
425.71 |
| Jun 23 2022 |
5380 |
425.71 |
| Jun 16 2022 |
4094 |
425.71 |
| Jun 16 2022 |
5375 |
425.71 |
| Jun 09 2022 |
4080 |
425.71 |
| Jun 09 2022 |
5426 |
425.71 |
| Jun 02 2022 |
4053 |
425.71 |
| Jun 02 2022 |
5436 |
425.71 |
| May 26 2022 |
4021 |
425.71 |
| May 26 2022 |
5430 |
425.71 |
| May 19 2022 |
3932 |
425.71 |
| May 19 2022 |
5421 |
425.71 |
| May 12 2022 |
3922 |
425.71 |
| May 12 2022 |
5390 |
425.71 |
| May 05 2022 |
3874 |
425.71 |
| May 05 2022 |
5099 |
425.71 |
| Apr 28 2022 |
3886 |
425.71 |
| Apr 28 2022 |
5304 |
425.71 |
| Apr 21 2022 |
3751 |
425.71 |
| Apr 21 2022 |
4984 |
425.71 |
| Apr 14 2022 |
3720 |
425.71 |
| Apr 14 2022 |
4990 |
425.71 |
| Apr 07 2022 |
3714 |
425.71 |
| Apr 07 2022 |
4993 |
425.71 |
| Mar 31 2022 |
3721 |
425.71 |
| Mar 31 2022 |
4888 |
425.71 |
| Mar 24 2022 |
3686 |
425.71 |
| Mar 24 2022 |
4841 |
425.71 |
| Mar 17 2022 |
3649 |
425.71 |
| Mar 17 2022 |
4834 |
425.71 |
| Mar 10 2022 |
3634 |
425.71 |
| Mar 10 2022 |
4787 |
425.71 |
| Mar 03 2022 |
3667 |
425.71 |
| Mar 03 2022 |
4727 |
425.71 |
| Feb 24 2022 |
3624 |
425.71 |
| Feb 24 2022 |
4656 |
425.71 |
| Feb 17 2022 |
3544 |
425.71 |
| Feb 17 2022 |
4136 |
425.71 |
| Feb 10 2022 |
3537 |
425.71 |
| Feb 10 2022 |
4060 |
425.71 |
| Feb 03 2022 |
3538 |
425.71 |
| Feb 03 2022 |
4081 |
425.71 |
| Jan 27 2022 |
3522 |
425.71 |
| Jan 27 2022 |
4097 |
425.71 |
| Jan 20 2022 |
3511 |
425.71 |
| Jan 20 2022 |
4094 |
425.71 |
| Jan 13 2022 |
3498 |
425.71 |
| Jan 13 2022 |
4112 |
425.71 |
| Jan 06 2022 |
3499 |
425.71 |
| Jan 06 2022 |
4113 |
425.71 |
| Dec 30 2021 |
3501 |
425.71 |
| Dec 30 2021 |
4117 |
425.71 |
| Dec 23 2021 |
3501 |
425.71 |
| Dec 23 2021 |
4117 |
425.71 |
| Dec 16 2021 |
3501 |
425.71 |
| Dec 16 2021 |
4117 |
425.71 |
| Dec 09 2021 |
3501 |
425.71 |
| Dec 09 2021 |
4117 |
425.71 |
| Dec 02 2021 |
3499 |
425.71 |
| Dec 02 2021 |
4117 |
425.71 |
| Nov 25 2021 |
3499 |
425.71 |
| Nov 25 2021 |
4117 |
425.71 |
| Nov 18 2021 |
3500 |
425.71 |
| Nov 18 2021 |
4118 |
425.71 |
| Nov 11 2021 |
3500 |
425.71 |
| Nov 11 2021 |
4119 |
425.71 |
| Nov 04 2021 |
3500 |
425.71 |
| Nov 04 2021 |
4162 |
425.71 |
| Oct 28 2021 |
3501 |
425.71 |
| Oct 28 2021 |
4163 |
425.71 |
| Oct 21 2021 |
3501 |
425.71 |
| Oct 21 2021 |
4181 |
425.71 |
| Oct 14 2021 |
3501 |
425.71 |
| Oct 14 2021 |
4176 |
425.71 |
| Oct 07 2021 |
3498 |
425.71 |
| Oct 07 2021 |
4183 |
425.71 |
| Sep 30 2021 |
3456 |
425.71 |
| Sep 30 2021 |
4139 |
425.71 |
| Sep 23 2021 |
3397 |
425.71 |
| Sep 23 2021 |
4140 |
425.71 |
| Sep 16 2021 |
3377 |
425.71 |
| Sep 16 2021 |
4109 |
425.71 |
| Sep 09 2021 |
3343 |
425.71 |
| Sep 09 2021 |
4107 |
425.71 |
| Sep 02 2021 |
3273 |
425.71 |
| Sep 02 2021 |
4183 |
425.71 |
| Aug 26 2021 |
3270 |
425.71 |
| Aug 26 2021 |
4100 |
425.71 |
| Aug 19 2021 |
3307 |
425.71 |
| Aug 19 2021 |
4154 |
425.71 |
| Aug 12 2021 |
3289 |
425.71 |
| Aug 12 2021 |
4168 |
425.71 |
| Aug 05 2021 |
3276 |
425.71 |
| Aug 05 2021 |
4141 |
425.71 |
| Jul 29 2021 |
3210 |
425.71 |
| Jul 29 2021 |
4169 |
425.71 |
| Apr 30 2021 |
1160 |
462.5 |
| Jun 14 2019 |
7031 |
419.21 |
| Jun 14 2019 |
10154 |
419.21 |
| Jun 07 2019 |
7176 |
419.21 |
| Jun 07 2019 |
10302 |
419.21 |
| May 31 2019 |
7154 |
419.21 |
| May 31 2019 |
10302 |
419.21 |
| May 24 2019 |
7204 |
419.21 |
| May 24 2019 |
10360 |
419.21 |
| May 17 2019 |
7263 |
419.21 |
| May 17 2019 |
10380 |
419.21 |
| May 10 2019 |
7244 |
419.21 |
| May 10 2019 |
10328 |
419.21 |
| May 03 2019 |
7273 |
419.21 |
| May 03 2019 |
10359 |
419.21 |
| Apr 26 2019 |
7306 |
419.21 |
| Apr 26 2019 |
10188 |
419.21 |
| Apr 19 2019 |
7423 |
419.21 |
| Apr 19 2019 |
10160 |
419.21 |
| Apr 18 2019 |
7434 |
419.21 |
| Apr 12 2019 |
7537 |
419.21 |
| Apr 12 2019 |
10204 |
419.21 |
| Apr 05 2019 |
7384 |
419.21 |
| Apr 05 2019 |
9913 |
419.21 |
| Mar 29 2019 |
7278 |
419.21 |
| Mar 29 2019 |
9815 |
419.21 |
| Mar 22 2019 |
7222 |
419.21 |
| Mar 22 2019 |
9743 |
419.21 |
| Mar 15 2019 |
7214 |
419.21 |
| Mar 15 2019 |
9815 |
419.21 |
| Mar 08 2019 |
7153 |
419.21 |
| Mar 08 2019 |
9643 |
419.21 |
| Mar 01 2019 |
7179 |
419.21 |
| Mar 01 2019 |
9700 |
419.21 |
| Feb 22 2019 |
7205 |
419.21 |
| Feb 22 2019 |
9722 |
419.21 |
| Feb 15 2019 |
7152 |
419.21 |
| Feb 15 2019 |
9663 |
419.21 |
| Feb 08 2019 |
7110 |
419.21 |
| Feb 08 2019 |
9621 |
419.21 |
| Feb 01 2019 |
7137 |
419.21 |
| Feb 01 2019 |
9623 |
419.21 |
| Jan 25 2019 |
7144 |
419.21 |
| Jan 25 2019 |
9654 |
419.21 |
| Jan 18 2019 |
7151 |
419.21 |
| Jan 18 2019 |
9663 |
419.21 |
| Jan 11 2019 |
7146 |
419.21 |
| Jan 11 2019 |
9660 |
419.21 |
| Jan 04 2019 |
7154 |
419.21 |
| Jan 04 2019 |
9667 |
419.21 |
| Dec 28 2018 |
7154 |
419.21 |
| Dec 28 2018 |
9667 |
419.21 |
| Dec 21 2018 |
7154 |
419.21 |
| Dec 21 2018 |
9667 |
419.21 |
| Dec 14 2018 |
7154 |
419.21 |
| Dec 14 2018 |
9667 |
419.21 |
| Dec 07 2018 |
7151 |
419.21 |
| Dec 07 2018 |
9664 |
419.21 |
| Nov 30 2018 |
7151 |
419.21 |
| Nov 30 2018 |
9664 |
419.21 |
| Nov 23 2018 |
7151 |
419.21 |
| Nov 23 2018 |
9664 |
419.21 |
| Nov 16 2018 |
7151 |
419.21 |
| Nov 16 2018 |
9664 |
419.21 |
| Nov 09 2018 |
7151 |
419.21 |
| Nov 09 2018 |
9664 |
419.21 |
| Nov 02 2018 |
7151 |
419.21 |
| Nov 02 2018 |
9638 |
419.21 |
| Oct 26 2018 |
7151 |
419.21 |
| Oct 26 2018 |
9635 |
419.21 |
| Oct 19 2018 |
7151 |
419.21 |
| Oct 19 2018 |
9658 |
419.21 |
| Oct 12 2018 |
7132 |
419.21 |
| Oct 12 2018 |
9623 |
419.21 |
| Oct 05 2018 |
7113 |
419.21 |
| Oct 05 2018 |
9705 |
419.21 |
| Sep 28 2018 |
7126 |
419.21 |
| Sep 28 2018 |
9457 |
419.21 |
| Sep 21 2018 |
7102 |
419.21 |
| Sep 21 2018 |
9446 |
419.21 |
| Sep 14 2018 |
7136 |
419.21 |
| Sep 14 2018 |
9484 |
419.21 |
| Sep 07 2018 |
7210 |
419.21 |
| Sep 07 2018 |
9662 |
419.21 |
| Aug 31 2018 |
7277 |
419.21 |
| Aug 31 2018 |
9736 |
419.21 |
| Aug 24 2018 |
7229 |
419.21 |
| Aug 24 2018 |
9766 |
419.21 |
| Aug 17 2018 |
7370 |
419.21 |
| Aug 17 2018 |
9854 |
419.21 |
| Aug 10 2018 |
7375 |
419.21 |
| Aug 10 2018 |
9966 |
419.21 |
| Aug 03 2018 |
7452 |
419.21 |
| Aug 03 2018 |
10042 |
419.21 |
| Jul 27 2018 |
7454 |
419.21 |
| Jul 27 2018 |
10080 |
419.21 |
| Jul 20 2018 |
6679 |
462.5 |
| Jul 20 2018 |
7572 |
419.21 |
| Jul 20 2018 |
10247 |
419.21 |
| Jul 13 2018 |
6763 |
462.5 |
| Jul 13 2018 |
7428 |
419.21 |
| Jul 13 2018 |
10130 |
419.21 |
| Jul 06 2018 |
6749 |
462.5 |
| Jul 06 2018 |
7317 |
419.21 |
| Jul 06 2018 |
9872 |
419.21 |
| Jun 29 2018 |
6727 |
462.5 |
| Jun 29 2018 |
7340 |
419.21 |
| Jun 29 2018 |
9886 |
419.21 |
| Jun 22 2018 |
6826 |
462.5 |
| Jun 22 2018 |
7561 |
419.13 |
| Jun 22 2018 |
10122 |
419.13 |
| Jun 15 2018 |
6842 |
462.5 |
| Jun 08 2018 |
6937 |
462.5 |
| Jun 01 2018 |
6894 |
462.5 |
| May 25 2018 |
6899 |
462.5 |
| May 18 2018 |
6818 |
462.5 |
| May 11 2018 |
6769 |
462.5 |
| May 04 2018 |
6818 |
462.5 |
| Apr 27 2018 |
6906 |
462.5 |
| Apr 20 2018 |
6859 |
462.5 |
| Apr 13 2018 |
6719 |
462.5 |
| Apr 06 2018 |
6736 |
462.5 |
| Mar 30 2018 |
6727 |
462.5 |
| Mar 23 2018 |
6627 |
462.5 |
| Mar 16 2018 |
6535 |
462.5 |
| Mar 09 2018 |
6493 |
462.5 |
| Mar 02 2018 |
6690 |
462.5 |
| Feb 23 2018 |
6838 |
462.5 |
| Feb 16 2018 |
6775 |
462.5 |
| Feb 09 2018 |
6792 |
462.5 |
| Feb 02 2018 |
6832 |
462.5 |
| Jan 26 2018 |
6830 |
462.5 |
| Jan 19 2018 |
6830 |
462.5 |
| Jan 12 2018 |
6790 |
462.5 |
| Jan 05 2018 |
6790 |
462.5 |
| Dec 29 2017 |
6822 |
462.5 |
| Dec 22 2017 |
6822 |
462.5 |
| Dec 15 2017 |
6822 |
462.5 |
| Dec 08 2017 |
6822 |
462.5 |
| Dec 01 2017 |
6821 |
462.5 |
| Nov 24 2017 |
6821 |
462.5 |
| Nov 17 2017 |
6821 |
462.5 |
| Nov 10 2017 |
6821 |
462.5 |
| Nov 03 2017 |
6821 |
462.5 |
| Oct 27 2017 |
6821 |
462.5 |
| Oct 20 2017 |
6798 |
462.5 |
| Oct 13 2017 |
6815 |
462.5 |
| Oct 06 2017 |
6815 |
462.5 |
| Sep 29 2017 |
6820 |
462.5 |
| Sep 22 2017 |
6813 |
462.5 |
| Sep 15 2017 |
6688 |
462.5 |
| Sep 08 2017 |
6498 |
462.5 |
| Sep 01 2017 |
6587 |
462.5 |
| Aug 25 2017 |
6527 |
462.5 |
| Aug 18 2017 |
6755 |
462.5 |
| Aug 11 2017 |
6688 |
462.5 |
| Aug 04 2017 |
6792 |
462.5 |
| Jul 28 2017 |
6827 |
462.5 |
