| Mar 31 2017 |
10242 |
518.22 |
| Mar 31 2017 |
21318 |
532.26 |
| Mar 31 2017 |
21320 |
526.16 |
| Mar 31 2017 |
27878 |
529.21 |
| Mar 24 2017 |
9972 |
518.22 |
| Mar 24 2017 |
20881 |
532.26 |
| Mar 24 2017 |
21034 |
526.16 |
| Mar 24 2017 |
27398 |
529.21 |
| Mar 17 2017 |
10143 |
518.22 |
| Mar 17 2017 |
21186 |
532.26 |
| Mar 17 2017 |
21135 |
526.16 |
| Mar 17 2017 |
27605 |
529.21 |
| Mar 10 2017 |
9990 |
518.22 |
| Mar 10 2017 |
21166 |
532.26 |
| Mar 10 2017 |
22590 |
546.55 |
| Mar 10 2017 |
28800 |
541.79 |
| Mar 03 2017 |
10065 |
518.22 |
| Mar 03 2017 |
20965 |
532.26 |
| Mar 03 2017 |
22449 |
546.55 |
| Mar 03 2017 |
28639 |
541.79 |
| Feb 24 2017 |
10191 |
518.22 |
| Feb 24 2017 |
21186 |
532.26 |
| Feb 24 2017 |
22326 |
546.55 |
| Feb 24 2017 |
28670 |
541.79 |
| Feb 17 2017 |
10077 |
518.22 |
| Feb 17 2017 |
21098 |
532.26 |
| Feb 17 2017 |
22042 |
546.55 |
| Feb 17 2017 |
28589 |
541.79 |
| Feb 10 2017 |
10241 |
518.22 |
| Feb 10 2017 |
21345 |
532.26 |
| Feb 10 2017 |
22081 |
546.55 |
| Feb 10 2017 |
28705 |
541.79 |
| Feb 03 2017 |
10192 |
518.22 |
| Feb 03 2017 |
21288 |
532.26 |
| Feb 03 2017 |
22088 |
546.55 |
| Feb 03 2017 |
28646 |
541.79 |
| Jan 27 2017 |
10175 |
518.22 |
| Jan 27 2017 |
21276 |
532.26 |
| Jan 27 2017 |
22124 |
546.55 |
| Jan 27 2017 |
28646 |
541.79 |
| Jan 20 2017 |
10195 |
518.22 |
| Jan 20 2017 |
21225 |
532.26 |
| Jan 20 2017 |
22110 |
546.55 |
| Jan 20 2017 |
28612 |
541.79 |
| Jan 13 2017 |
10195 |
518.22 |
| Jan 13 2017 |
21191 |
532.26 |
| Jan 13 2017 |
22129 |
546.55 |
| Jan 13 2017 |
28591 |
541.79 |
| Jan 06 2017 |
10195 |
518.22 |
| Jan 06 2017 |
21191 |
532.26 |
| Jan 06 2017 |
22135 |
546.55 |
| Jan 06 2017 |
28595 |
541.79 |
| Dec 30 2016 |
10188 |
518.22 |
| Dec 30 2016 |
21192 |
532.26 |
| Dec 30 2016 |
22146 |
546.55 |
| Dec 30 2016 |
28607 |
541.79 |
| Dec 23 2016 |
10188 |
518.22 |
| Dec 23 2016 |
21192 |
532.26 |
| Dec 23 2016 |
22146 |
546.55 |
| Dec 23 2016 |
28607 |
541.79 |
| Dec 16 2016 |
10188 |
518.22 |
| Dec 16 2016 |
21192 |
532.26 |
| Dec 16 2016 |
22131 |
546.55 |
| Dec 16 2016 |
28600 |
541.79 |
| Dec 09 2016 |
10195 |
518.22 |
| Dec 09 2016 |
21187 |
532.26 |
| Dec 09 2016 |
22127 |
546.55 |
| Dec 09 2016 |
28597 |
541.79 |
| Dec 02 2016 |
10195 |
518.22 |
| Dec 02 2016 |
21187 |
532.26 |
| Dec 02 2016 |
22127 |
546.55 |
| Dec 02 2016 |
28598 |
541.79 |
| Nov 25 2016 |
10184 |
518.22 |
| Nov 25 2016 |
21187 |
532.26 |
| Nov 25 2016 |
22123 |
546.55 |
| Nov 25 2016 |
28596 |
541.79 |
| Nov 18 2016 |
10184 |
518.22 |
| Nov 18 2016 |
21187 |
532.26 |
| Nov 18 2016 |
22123 |
546.55 |
| Nov 18 2016 |
28596 |
541.79 |
| Nov 11 2016 |
10184 |
518.22 |
| Nov 11 2016 |
21146 |
532.26 |
| Nov 11 2016 |
22123 |
546.55 |
| Nov 11 2016 |
28567 |
541.79 |
| Nov 04 2016 |
10184 |
518.22 |
| Nov 04 2016 |
21146 |
532.26 |
| Nov 04 2016 |
22123 |
546.55 |
| Nov 04 2016 |
28567 |
541.79 |
| Oct 28 2016 |
10167 |
518.22 |
| Oct 28 2016 |
21157 |
532.26 |
| Oct 28 2016 |
22124 |
546.55 |
| Oct 28 2016 |
28581 |
541.79 |
| Oct 21 2016 |
10167 |
518.22 |
| Oct 21 2016 |
21184 |
532.26 |
| Oct 21 2016 |
22121 |
546.55 |
| Oct 21 2016 |
28595 |
541.79 |
| Oct 14 2016 |
10188 |
518.22 |
| Oct 14 2016 |
21200 |
532.26 |
| Oct 14 2016 |
22037 |
546.55 |
| Oct 14 2016 |
28564 |
541.79 |
| Oct 07 2016 |
10186 |
518.22 |
| Oct 07 2016 |
21225 |
532.26 |
| Oct 07 2016 |
22066 |
546.55 |
| Oct 07 2016 |
28608 |
541.79 |
| Sep 30 2016 |
10236 |
518.22 |
| Sep 30 2016 |
21239 |
532.26 |
| Sep 30 2016 |
22131 |
546.55 |
| Sep 30 2016 |
28649 |
541.79 |
| Sep 23 2016 |
10203 |
518.22 |
| Sep 23 2016 |
20966 |
532.26 |
| Sep 23 2016 |
22200 |
546.55 |
| Sep 23 2016 |
28459 |
541.79 |
| Sep 16 2016 |
10205 |
518.22 |
| Sep 16 2016 |
20870 |
532.26 |
| Sep 16 2016 |
22313 |
546.55 |
| Sep 16 2016 |
28482 |
541.79 |
| Sep 09 2016 |
10320 |
518.22 |
| Sep 09 2016 |
20985 |
532.26 |
| Sep 09 2016 |
22416 |
546.55 |
| Sep 09 2016 |
28568 |
541.79 |
| Sep 02 2016 |
10497 |
518.22 |
| Sep 02 2016 |
21032 |
532.26 |
| Sep 02 2016 |
22592 |
546.55 |
| Sep 02 2016 |
28724 |
541.79 |
| Aug 26 2016 |
10229 |
518.22 |
| Aug 26 2016 |
20841 |
532.26 |
| Aug 26 2016 |
22648 |
546.55 |
| Aug 26 2016 |
28525 |
541.79 |
| Aug 19 2016 |
10420 |
518.22 |
| Aug 19 2016 |
20871 |
532.26 |
| Aug 19 2016 |
22682 |
546.55 |
| Aug 19 2016 |
28531 |
541.79 |
| Aug 12 2016 |
10791 |
518.22 |
| Aug 12 2016 |
20908 |
532.26 |
| Aug 12 2016 |
22980 |
546.55 |
| Aug 12 2016 |
30242 |
535.9 |
| Aug 05 2016 |
10879 |
518.22 |
| Aug 05 2016 |
20967 |
532.26 |
| Aug 05 2016 |
22794 |
546.55 |
| Aug 05 2016 |
30370 |
535.9 |
| Jul 29 2016 |
10974 |
518.22 |
| Jul 29 2016 |
20815 |
532.26 |
| Jul 29 2016 |
22866 |
546.55 |
| Jul 29 2016 |
30604 |
535.9 |
| Jul 22 2016 |
11094 |
518.22 |
| Jul 22 2016 |
20959 |
532.26 |
| Jul 22 2016 |
23152 |
546.55 |
| Jul 22 2016 |
30878 |
535.9 |
| Jun 22 2016 |
10950 |
518.22 |
| Jun 22 2016 |
21237 |
532.26 |
| Jun 22 2016 |
23408 |
546.55 |
| Jun 22 2016 |
32013 |
535.9 |
| Jun 15 2016 |
11338 |
518.22 |
| Jun 15 2016 |
21551 |
532.26 |
| Jun 15 2016 |
23458 |
546.55 |
| Jun 15 2016 |
32383 |
535.9 |
| Jun 08 2016 |
11488 |
518.22 |
| Jun 08 2016 |
21660 |
532.26 |
| Jun 08 2016 |
23643 |
546.55 |
| Jun 08 2016 |
32555 |
535.9 |
| Jun 01 2016 |
11674 |
518.22 |
| Jun 01 2016 |
21754 |
532.26 |
| Jun 01 2016 |
23696 |
546.55 |
| Jun 01 2016 |
32839 |
535.9 |
| May 25 2016 |
11568 |
518.22 |
| May 25 2016 |
21715 |
532.26 |
| May 25 2016 |
23553 |
546.55 |
| May 25 2016 |
32628 |
535.9 |
| May 18 2016 |
11678 |
518.22 |
| May 18 2016 |
21837 |
532.26 |
| May 18 2016 |
23760 |
546.55 |
| May 18 2016 |
32914 |
535.9 |
| May 11 2016 |
11581 |
518.22 |
| May 11 2016 |
21895 |
532.26 |
| May 11 2016 |
23658 |
546.55 |
| May 11 2016 |
32929 |
535.9 |
| May 04 2016 |
11567 |
518.22 |
| May 04 2016 |
21753 |
532.26 |
| May 04 2016 |
23515 |
546.55 |
| May 04 2016 |
32804 |
535.9 |
| Apr 27 2016 |
11820 |
518.22 |
| Apr 27 2016 |
22014 |
532.26 |
| Apr 27 2016 |
23976 |
546.55 |
| Apr 27 2016 |
33280 |
535.9 |
| Apr 20 2016 |
11857 |
518.22 |
| Apr 20 2016 |
21861 |
532.26 |
| Apr 20 2016 |
23994 |
546.55 |
| Apr 20 2016 |
33187 |
535.9 |
| Apr 13 2016 |
11883 |
518.22 |
| Apr 13 2016 |
22351 |
532.26 |
| Apr 13 2016 |
23794 |
546.55 |
| Apr 13 2016 |
33116 |
535.9 |
| Apr 06 2016 |
12085 |
518.22 |
| Apr 06 2016 |
22917 |
532.26 |
| Apr 06 2016 |
23967 |
546.55 |
| Apr 06 2016 |
33533 |
535.9 |
| Mar 30 2016 |
24970 |
566.94 |
| Mar 30 2016 |
36257 |
566.94 |
| Mar 23 2016 |
24877 |
566.94 |
| Mar 23 2016 |
36326 |
566.94 |
| Mar 16 2016 |
24886 |
566.94 |
| Mar 16 2016 |
36423 |
566.94 |
