Mar 29 2024 |
12917 |
487.5 |
Mar 27 2024 |
12926 |
487.5 |
Mar 21 2024 |
12814 |
487.5 |
Mar 14 2024 |
12868 |
487.5 |
Mar 07 2024 |
11772 |
582.5 |
Mar 07 2024 |
15785 |
535 |
Feb 29 2024 |
11827 |
582.5 |
Feb 29 2024 |
15798 |
535 |
Feb 22 2024 |
11787 |
582.5 |
Feb 22 2024 |
15813 |
535 |
Feb 15 2024 |
11648 |
582.5 |
Feb 15 2024 |
15761 |
535 |
Feb 08 2024 |
11687 |
582.5 |
Feb 08 2024 |
15773 |
535 |
Feb 01 2024 |
11650 |
582.5 |
Feb 01 2024 |
15718 |
535 |
Jan 25 2024 |
11576 |
582.5 |
Jan 25 2024 |
15616 |
535 |
Jan 18 2024 |
11576 |
582.5 |
Jan 18 2024 |
15619 |
535 |
Jan 11 2024 |
11576 |
582.5 |
Jan 11 2024 |
15611 |
535 |
Jan 04 2024 |
11576 |
582.5 |
Jan 04 2024 |
15212 |
535 |
Dec 28 2023 |
11576 |
582.5 |
Dec 28 2023 |
15184 |
535 |
Dec 21 2023 |
11576 |
582.5 |
Dec 21 2023 |
15184 |
535 |
Dec 14 2023 |
11576 |
582.5 |
Dec 14 2023 |
15154 |
535 |
Dec 07 2023 |
11576 |
582.5 |
Dec 07 2023 |
15154 |
535 |
Nov 30 2023 |
11569 |
582.5 |
Nov 30 2023 |
15155 |
535 |
Nov 23 2023 |
11569 |
582.5 |
Nov 23 2023 |
15130 |
535 |
Nov 16 2023 |
11571 |
582.5 |
Nov 16 2023 |
14997 |
535 |
Nov 09 2023 |
11514 |
582.5 |
Nov 09 2023 |
14890 |
535 |
Nov 02 2023 |
11503 |
582.5 |
Nov 02 2023 |
14883 |
535 |
Oct 26 2023 |
11463 |
582.5 |
Oct 26 2023 |
14878 |
535 |
Oct 19 2023 |
11505 |
582.5 |
Oct 19 2023 |
14817 |
535 |
Oct 12 2023 |
11468 |
582.5 |
Oct 12 2023 |
14752 |
535 |
Oct 05 2023 |
11357 |
582.5 |
Oct 05 2023 |
14417 |
535 |
Sep 28 2023 |
11206 |
582.5 |
Sep 28 2023 |
14260 |
535 |
Sep 21 2023 |
11200 |
582.5 |
Sep 21 2023 |
14189 |
535 |
Sep 14 2023 |
11290 |
582.5 |
Sep 14 2023 |
14354 |
535 |
Sep 07 2023 |
11518 |
582.5 |
Sep 07 2023 |
14617 |
535 |
Aug 31 2023 |
11471 |
582.5 |
Aug 31 2023 |
14689 |
535 |
Aug 24 2023 |
11548 |
582.5 |
Aug 24 2023 |
14460 |
535 |
Aug 17 2023 |
11542 |
582.5 |
Aug 17 2023 |
14588 |
535 |
Aug 10 2023 |
11522 |
582.5 |
Aug 10 2023 |
14588 |
535 |
Aug 03 2023 |
11535 |
582.5 |
Aug 03 2023 |
14560 |
535 |
Jul 27 2023 |
11549 |
582.5 |
Jul 27 2023 |
14605 |
535 |
Jul 20 2023 |
11595 |
582.5 |
Jul 20 2023 |
14204 |
535 |
Jul 13 2023 |
11621 |
582.5 |
Jul 13 2023 |
14236 |
535 |
Jul 06 2023 |
11669 |
582.5 |
Jul 06 2023 |
14252 |
535 |
Jun 29 2023 |
11668 |
582.5 |
Jun 29 2023 |
14305 |
535 |
Jun 22 2023 |
11675 |
582.5 |
Jun 22 2023 |
14334 |
535 |
Jun 15 2023 |
11367 |
582.5 |
Jun 15 2023 |
14154 |
535 |
Jun 08 2023 |
11367 |
582.5 |
Jun 08 2023 |
14146 |
535 |
Jun 01 2023 |
11471 |
582.5 |
Jun 01 2023 |
14212 |
535 |
May 25 2023 |
11425 |
582.5 |
May 25 2023 |
13690 |
535 |
May 18 2023 |
11529 |
582.5 |
May 18 2023 |
13752 |
535 |
May 11 2023 |
11594 |
582.5 |
May 11 2023 |
13768 |
535 |
May 04 2023 |
11484 |
582.5 |
May 04 2023 |
13496 |
535 |
Apr 27 2023 |
11237 |
582.5 |
Apr 27 2023 |
13339 |
535 |
Apr 20 2023 |
11168 |
582.5 |
Apr 20 2023 |
13357 |
535 |
Apr 13 2023 |
11147 |
582.5 |
Apr 13 2023 |
13350 |
535 |
Apr 06 2023 |
10843 |
582.5 |
Apr 06 2023 |
13022 |
535 |
Mar 30 2023 |
10600 |
582.5 |
Mar 30 2023 |
12656 |
535 |
Mar 23 2023 |
10647 |
582.5 |
Mar 23 2023 |
12643 |
535 |
Mar 16 2023 |
10541 |
582.5 |
Mar 16 2023 |
12569 |
535 |
Mar 09 2023 |
10436 |
582.5 |
Mar 09 2023 |
12505 |
535 |
Mar 02 2023 |
10389 |
582.5 |
Mar 02 2023 |
12435 |
535 |
Feb 23 2023 |
10467 |
582.5 |
Feb 23 2023 |
12463 |
535 |
Feb 16 2023 |
10346 |
582.5 |
Feb 16 2023 |
12432 |
535 |
Feb 09 2023 |
10242 |
582.5 |
Feb 09 2023 |
12331 |
535 |
Feb 02 2023 |
10184 |
582.5 |
Feb 02 2023 |
12275 |
535 |
Jan 26 2023 |
10098 |
582.5 |
Jan 26 2023 |
12153 |
535 |
Jan 19 2023 |
10099 |
582.5 |
Jan 19 2023 |
12114 |
535 |
Jan 12 2023 |
10099 |
582.5 |
Jan 12 2023 |
12099 |
535 |
Jan 05 2023 |
10099 |
582.5 |
Jan 05 2023 |
12130 |
535 |
Dec 29 2022 |
10099 |
582.5 |
Dec 29 2022 |
12131 |
535 |
Dec 22 2022 |
10099 |
582.5 |
Dec 22 2022 |
12131 |
535 |
Dec 15 2022 |
10091 |
582.5 |
Dec 15 2022 |
12132 |
535 |
Dec 08 2022 |
10091 |
582.5 |
Dec 08 2022 |
12136 |
535 |
Dec 01 2022 |
10091 |
582.5 |
Dec 01 2022 |
12136 |
535 |
Nov 24 2022 |
10091 |
582.5 |
Nov 24 2022 |
12145 |
535 |
Nov 17 2022 |
10060 |
582.5 |
Nov 17 2022 |
12122 |
535 |
Nov 10 2022 |
10060 |
582.5 |
Nov 10 2022 |
12122 |
535 |
Nov 03 2022 |
10046 |
582.5 |
Nov 03 2022 |
12088 |
535 |
Oct 27 2022 |
10047 |
582.5 |
Oct 27 2022 |
12083 |
535 |
Oct 20 2022 |
10090 |
582.5 |
Oct 20 2022 |
12161 |
535 |
Oct 13 2022 |
9945 |
582.5 |
Oct 13 2022 |
12062 |
535 |
Oct 06 2022 |
9885 |
582.5 |
Oct 06 2022 |
12019 |
535 |
Sep 29 2022 |
9861 |
582.5 |
Sep 29 2022 |
12009 |
535 |
Sep 22 2022 |
9808 |
582.5 |
Sep 22 2022 |
11958 |
535 |
Sep 15 2022 |
9792 |
582.5 |
Sep 15 2022 |
12016 |
535 |
Sep 08 2022 |
9959 |
582.5 |
Sep 08 2022 |
12090 |
535 |
Sep 01 2022 |
9920 |
582.5 |
Sep 01 2022 |
12106 |
535 |
Aug 25 2022 |
9917 |
582.5 |
Aug 25 2022 |
12061 |
535 |
Aug 18 2022 |
9908 |
582.5 |
Aug 18 2022 |
12074 |
535 |
Aug 11 2022 |
9905 |
582.5 |
Aug 11 2022 |
11965 |
535 |
Aug 04 2022 |
9887 |
582.5 |
Aug 04 2022 |
11965 |
535 |
Jul 28 2022 |
9789 |
582.5 |
Jul 28 2022 |
11821 |
535 |
Jul 21 2022 |
9669 |
582.5 |
Jul 21 2022 |
11745 |
535 |
Jul 14 2022 |
9666 |
582.5 |
Jul 14 2022 |
11728 |
535 |
Jul 07 2022 |
9614 |
582.5 |
Jul 07 2022 |
11522 |
535 |
Jun 30 2022 |
9586 |
582.5 |
Jun 30 2022 |
11505 |
535 |
Jun 23 2022 |
9576 |
582.5 |
Jun 23 2022 |
11508 |
535 |
Jun 16 2022 |
9484 |
582.5 |
Jun 16 2022 |
11469 |
535 |
Jun 09 2022 |
9350 |
582.5 |
Jun 09 2022 |
13040 |
582.5 |
Jun 02 2022 |
9223 |
582.5 |
Jun 02 2022 |
12983 |
582.5 |
May 26 2022 |
9178 |
582.5 |
May 26 2022 |
12909 |
582.5 |
May 19 2022 |
9095 |
582.5 |
May 19 2022 |
12819 |
582.5 |
May 12 2022 |
9069 |
582.5 |
May 12 2022 |
12752 |
582.5 |
May 05 2022 |
8852 |
582.5 |
May 05 2022 |
12272 |
582.5 |
Apr 28 2022 |
8915 |
582.5 |
Apr 28 2022 |
12402 |
582.5 |
Apr 21 2022 |
8443 |
582.5 |
Apr 21 2022 |
11779 |
582.5 |
Apr 14 2022 |
8327 |
582.5 |
Apr 14 2022 |
11708 |
582.5 |
Apr 07 2022 |
8213 |
582.5 |
Apr 07 2022 |
11686 |
582.5 |
Mar 31 2022 |
8208 |
582.5 |
Mar 31 2022 |
11564 |
582.5 |
Mar 24 2022 |
7903 |
582.5 |
Mar 24 2022 |
11321 |
582.5 |
Mar 17 2022 |
7887 |
582.5 |
Mar 17 2022 |
11228 |
582.5 |
Jun 03 2021 |
8849 |
520.69 |
May 27 2021 |
6851 |
520.69 |
May 27 2021 |
8892 |
520.69 |
May 07 2021 |
20848 |
520.69 |
Jun 05 2020 |
11374 |
520.69 |
Jun 05 2020 |
15614 |
520.69 |
May 29 2020 |
11776 |
520.69 |
May 29 2020 |
16101 |
520.69 |
May 22 2020 |
12243 |
520.69 |
May 22 2020 |
16569 |
520.69 |
May 15 2020 |
12534 |
520.69 |
May 15 2020 |
17095 |
520.69 |
May 08 2020 |
12835 |
520.69 |
May 08 2020 |
17517 |
520.69 |
May 01 2020 |
13477 |
520.69 |
May 01 2020 |
18286 |
520.69 |
Apr 24 2020 |
13952 |
520.69 |
Apr 24 2020 |
19570 |
520.69 |
Apr 17 2020 |
14052 |
520.69 |
Apr 17 2020 |
19974 |
520.69 |
Apr 10 2020 |
14360 |
520.69 |
Apr 10 2020 |
20413 |
520.69 |
Apr 03 2020 |
14681 |
520.69 |
Apr 03 2020 |
20911 |
520.69 |
Mar 27 2020 |
15050 |
520.69 |
Mar 27 2020 |
21473 |
520.69 |
Mar 20 2020 |
15275 |
520.69 |
Mar 20 2020 |
21767 |
520.69 |
Mar 13 2020 |
15386 |
520.69 |
Mar 13 2020 |
22047 |
520.69 |
Mar 06 2020 |
15510 |
520.69 |
Mar 06 2020 |
22273 |
520.69 |
Feb 28 2020 |
15500 |
520.69 |
Feb 28 2020 |
22264 |
520.69 |
Feb 21 2020 |
15359 |
520.69 |
Feb 21 2020 |
22079 |
520.69 |
Feb 14 2020 |
15408 |
520.69 |
Feb 14 2020 |
22121 |
520.69 |
Feb 07 2020 |
15305 |
520.69 |
Feb 07 2020 |
21961 |
520.69 |
Jan 31 2020 |
15339 |
520.69 |
Jan 31 2020 |
22024 |
520.69 |
Jan 24 2020 |
15368 |
520.69 |
Jan 24 2020 |
22048 |
520.69 |
Jan 17 2020 |
15231 |
520.69 |
Jan 17 2020 |
21938 |
520.69 |
Jan 10 2020 |
15227 |
520.69 |
Jan 10 2020 |
21934 |
520.69 |
Jan 03 2020 |
15237 |
520.69 |
Jan 03 2020 |
21946 |
520.69 |
Dec 27 2019 |
15228 |
520.69 |
Dec 27 2019 |
21941 |
520.69 |
Dec 20 2019 |
15228 |
520.69 |
Dec 20 2019 |
21941 |
520.69 |
Dec 13 2019 |
15229 |
520.69 |
Dec 13 2019 |
21942 |
520.69 |
Dec 06 2019 |
15214 |
520.69 |
Dec 06 2019 |
21930 |
520.69 |
Nov 29 2019 |
15166 |
520.69 |
Nov 29 2019 |
21909 |
520.69 |
Nov 22 2019 |
15166 |
520.69 |
Nov 22 2019 |
21909 |
520.69 |
Nov 15 2019 |
15167 |
520.69 |
Nov 15 2019 |
21914 |
520.69 |
Nov 08 2019 |
15181 |
520.69 |
Nov 08 2019 |
21835 |
520.69 |
Nov 01 2019 |
15172 |
520.69 |
Nov 01 2019 |
21546 |
520.69 |
Oct 25 2019 |
15189 |
520.69 |
Oct 25 2019 |
21563 |
520.69 |
Oct 18 2019 |
15189 |
520.69 |
Oct 18 2019 |
21614 |
520.69 |
Oct 11 2019 |
15189 |
520.69 |
Oct 11 2019 |
21568 |
520.69 |
Oct 04 2019 |
15213 |
520.69 |
Oct 04 2019 |
21528 |
520.69 |
Sep 27 2019 |
15216 |
520.69 |
Sep 27 2019 |
21664 |
520.69 |
Sep 20 2019 |
15228 |
520.69 |
Sep 20 2019 |
21635 |
520.69 |
Sep 13 2019 |
15219 |
520.69 |
Sep 13 2019 |
21675 |
520.69 |
Sep 06 2019 |
15237 |
520.69 |
Sep 06 2019 |
22069 |
520.69 |
Aug 30 2019 |
15401 |
520.69 |
Aug 30 2019 |
22218 |
520.69 |
Aug 23 2019 |
15534 |
520.69 |
Aug 23 2019 |
22480 |
520.69 |
Aug 16 2019 |
15534 |
520.69 |
Aug 16 2019 |
22394 |
520.69 |
Aug 09 2019 |
15590 |
520.69 |
Aug 09 2019 |
22472 |
520.69 |
Aug 02 2019 |
15753 |
520.69 |
Aug 02 2019 |
22665 |
520.69 |
Jul 26 2019 |
15832 |
520.69 |
Jul 26 2019 |
22754 |
520.69 |
Jul 19 2019 |
15878 |
520.69 |
Jul 19 2019 |
22943 |
520.69 |
Jul 12 2019 |
16043 |
520.69 |
Jul 12 2019 |
23021 |
520.69 |
Jul 05 2019 |
16463 |
520.69 |
Jul 05 2019 |
23462 |
520.69 |
Jun 28 2019 |
16651 |
520.69 |
Jun 28 2019 |
23650 |
520.69 |
Jun 21 2019 |
16635 |
520.69 |
Jun 21 2019 |
23494 |
520.69 |
Jun 14 2019 |
16812 |
520.69 |
Jun 14 2019 |
23605 |
520.69 |
Mar 10 2017 |
23487 |
572.27 |
Mar 10 2017 |
31085 |
572.27 |
Mar 03 2017 |
23242 |
572.27 |
Mar 03 2017 |
30865 |
572.27 |
Feb 24 2017 |
23472 |
572.27 |
Feb 24 2017 |
30899 |
572.27 |
Feb 17 2017 |
23375 |
572.27 |
Feb 17 2017 |
30825 |
572.27 |
Feb 10 2017 |
23686 |
572.27 |
Feb 10 2017 |
30961 |
572.27 |
Feb 03 2017 |
23631 |
572.27 |
Feb 03 2017 |
30901 |
572.27 |
Jan 27 2017 |
23619 |
572.27 |
Jan 27 2017 |
30901 |
572.27 |
Jan 20 2017 |
23569 |
572.27 |
Jan 20 2017 |
30864 |
572.27 |
Jan 13 2017 |
23541 |
572.27 |
Jan 13 2017 |
30849 |
572.27 |
Jan 06 2017 |
23541 |
572.27 |
Jan 06 2017 |
30857 |
572.27 |
Dec 30 2016 |
23542 |
572.27 |
Dec 30 2016 |
30868 |
572.27 |
Dec 23 2016 |
23542 |
572.27 |
Dec 23 2016 |
30868 |
572.27 |
Dec 16 2016 |
23542 |
572.27 |
Dec 16 2016 |
30858 |
572.27 |
Dec 09 2016 |
23533 |
572.27 |
Dec 09 2016 |
30853 |
572.27 |
Dec 02 2016 |
23533 |
572.27 |
Dec 02 2016 |
30854 |
572.27 |
Nov 25 2016 |
23533 |
572.27 |
Nov 25 2016 |
30850 |
572.27 |
Nov 18 2016 |
23533 |
572.27 |
Nov 18 2016 |
30850 |
572.27 |
Nov 11 2016 |
23485 |
572.27 |
Nov 11 2016 |
30813 |
572.27 |
Nov 04 2016 |
23485 |
572.27 |
Nov 04 2016 |
30813 |
572.27 |
Oct 28 2016 |
23496 |
572.27 |
Oct 28 2016 |
30824 |
572.27 |
Oct 21 2016 |
23526 |
572.27 |
Oct 21 2016 |
30843 |
572.27 |
Oct 14 2016 |
23545 |
572.27 |
Oct 14 2016 |
30796 |
572.27 |
Oct 07 2016 |
23584 |
572.27 |
Oct 07 2016 |
30845 |
572.27 |
Sep 30 2016 |
23601 |
572.27 |
Sep 30 2016 |
30889 |
572.27 |
Sep 23 2016 |
23280 |
572.27 |
Sep 23 2016 |
30688 |
572.27 |
Sep 16 2016 |
23175 |
572.27 |
Sep 16 2016 |
30708 |
572.27 |
Sep 09 2016 |
23300 |
572.27 |
Sep 09 2016 |
30829 |
572.27 |
Sep 02 2016 |
23351 |
572.27 |
Sep 02 2016 |
30981 |
572.27 |
Aug 26 2016 |
23157 |
572.27 |
Aug 26 2016 |
30784 |
572.27 |
Aug 19 2016 |
23177 |
572.27 |
Aug 19 2016 |
30787 |
572.27 |
Aug 12 2016 |
23254 |
572.27 |
Aug 12 2016 |
33319 |
572.27 |
Aug 05 2016 |
23311 |
572.27 |
Aug 05 2016 |
33441 |
572.27 |
Jul 29 2016 |
23186 |
572.27 |
Jul 29 2016 |
33714 |
572.27 |
Jul 22 2016 |
23327 |
572.27 |
Jul 22 2016 |
33952 |
572.27 |
Jun 22 2016 |
23690 |
572.27 |
Jun 22 2016 |
35077 |
572.27 |
Jun 15 2016 |
24032 |
572.27 |
Jun 15 2016 |
35487 |
572.27 |
Jun 08 2016 |
24156 |
572.27 |
Jun 08 2016 |
35683 |
572.27 |
Jun 01 2016 |
24259 |
572.27 |
Jun 01 2016 |
35963 |
572.27 |
May 25 2016 |
24195 |
572.27 |
May 25 2016 |
35731 |
572.27 |
May 18 2016 |
24300 |
572.27 |
May 18 2016 |
36060 |
572.27 |
May 11 2016 |
24365 |
572.27 |
May 11 2016 |
36093 |
572.27 |
May 04 2016 |
24219 |
572.27 |
May 04 2016 |
35955 |
572.27 |
Apr 27 2016 |
24484 |
572.27 |
Apr 27 2016 |
36466 |
572.27 |
Apr 20 2016 |
24282 |
572.27 |
Apr 20 2016 |
36417 |
572.27 |
Apr 13 2016 |
24864 |
572.27 |
Apr 13 2016 |
36377 |
572.27 |
Apr 06 2016 |
25479 |
572.27 |
Apr 06 2016 |
36846 |
572.27 |
Mar 30 2016 |
25287 |
572.27 |
Mar 30 2016 |
36663 |
572.27 |
Mar 23 2016 |
25635 |
572.27 |
Mar 23 2016 |
36726 |
572.27 |
Mar 16 2016 |
25856 |
572.27 |
Mar 16 2016 |
36825 |
572.27 |