| Apr 24 2024 |
814 |
557.68 |
| Apr 24 2024 |
1194 |
545.94 |
| Apr 24 2024 |
1463 |
515.33 |
| Apr 17 2024 |
802 |
530.79 |
| Apr 17 2024 |
1179 |
545.94 |
| Apr 17 2024 |
1541 |
515.33 |
| Apr 10 2024 |
875 |
553.25 |
| Apr 10 2024 |
1207 |
555.17 |
| Apr 10 2024 |
1507 |
510.9 |
| Apr 03 2024 |
818 |
530.79 |
| Apr 03 2024 |
1179 |
545.94 |
| Apr 03 2024 |
1592 |
520.97 |
| Mar 27 2024 |
820 |
530.79 |
| Mar 27 2024 |
1179 |
545.94 |
| Mar 27 2024 |
1601 |
520.97 |
| Mar 21 2024 |
835 |
530.79 |
| Mar 21 2024 |
1130 |
532.8 |
| Mar 21 2024 |
1599 |
520.97 |
| Mar 14 2024 |
902 |
559.09 |
| Mar 14 2024 |
1129 |
532.8 |
| Mar 14 2024 |
1594 |
522.84 |
| Mar 07 2024 |
881 |
553.15 |
| Mar 07 2024 |
1129 |
532.8 |
| Mar 07 2024 |
1596 |
522.84 |
| Feb 29 2024 |
907 |
553.15 |
| Feb 29 2024 |
1131 |
532.8 |
| Feb 29 2024 |
1608 |
522.84 |
| Feb 22 2024 |
897 |
553.15 |
| Feb 22 2024 |
1157 |
540.09 |
| Feb 22 2024 |
1651 |
529.47 |
| Feb 15 2024 |
915 |
562.7 |
| Feb 15 2024 |
1159 |
540.09 |
| Feb 15 2024 |
1499 |
513.97 |
| Feb 08 2024 |
825 |
562.7 |
| Feb 08 2024 |
1158 |
540.09 |
| Feb 08 2024 |
1426 |
513.97 |
| Feb 01 2024 |
825 |
562.7 |
| Feb 01 2024 |
1162 |
540.09 |
| Feb 01 2024 |
1426 |
513.97 |
| Jan 25 2024 |
823 |
562.7 |
| Jan 25 2024 |
1161 |
540.09 |
| Jan 25 2024 |
1426 |
513.97 |
| Jan 18 2024 |
823 |
562.7 |
| Jan 18 2024 |
1162 |
540.09 |
| Jan 18 2024 |
1424 |
513.97 |
| Jan 11 2024 |
823 |
562.7 |
| Jan 11 2024 |
1161 |
540.09 |
| Jan 11 2024 |
1424 |
513.97 |
| Jan 04 2024 |
823 |
562.7 |
| Jan 04 2024 |
1162 |
540.09 |
| Jan 04 2024 |
1423 |
513.97 |
| Dec 28 2023 |
823 |
562.7 |
| Dec 28 2023 |
1162 |
540.09 |
| Dec 28 2023 |
1423 |
513.97 |
| Dec 21 2023 |
823 |
562.7 |
| Dec 21 2023 |
1162 |
540.09 |
| Dec 21 2023 |
1423 |
513.97 |
| Dec 14 2023 |
823 |
562.7 |
| Dec 14 2023 |
1162 |
540.09 |
| Dec 14 2023 |
1423 |
513.97 |
| Dec 07 2023 |
823 |
562.7 |
| Dec 07 2023 |
1162 |
540.09 |
| Dec 07 2023 |
1423 |
513.97 |
| Nov 30 2023 |
820 |
562.7 |
| Nov 30 2023 |
1162 |
540.09 |
| Nov 30 2023 |
1423 |
513.97 |
| Nov 23 2023 |
819 |
562.7 |
| Nov 23 2023 |
1162 |
540.09 |
| Nov 23 2023 |
1419 |
513.97 |
| Nov 16 2023 |
819 |
562.7 |
| Nov 16 2023 |
1162 |
540.09 |
| Nov 16 2023 |
1418 |
513.97 |
| Nov 09 2023 |
820 |
562.7 |
| Nov 09 2023 |
1164 |
540.09 |
| Nov 09 2023 |
1420 |
513.97 |
| Nov 02 2023 |
820 |
562.7 |
| Nov 02 2023 |
1164 |
540.09 |
| Nov 02 2023 |
1420 |
513.97 |
| Oct 26 2023 |
814 |
562.7 |
| Oct 26 2023 |
1167 |
540.09 |
| Oct 26 2023 |
1418 |
513.97 |
| Oct 19 2023 |
817 |
562.7 |
| Oct 19 2023 |
1167 |
540.09 |
| Oct 19 2023 |
1379 |
513.97 |
| Oct 12 2023 |
815 |
562.7 |
| Oct 12 2023 |
1168 |
540.09 |
| Oct 12 2023 |
1373 |
513.97 |
| Oct 05 2023 |
813 |
562.7 |
| Oct 05 2023 |
1166 |
540.09 |
| Oct 05 2023 |
1376 |
513.97 |
| Sep 28 2023 |
814 |
562.7 |
| Sep 28 2023 |
1165 |
540.09 |
| Sep 28 2023 |
1376 |
513.97 |
| Sep 21 2023 |
812 |
562.7 |
| Sep 21 2023 |
1164 |
540.09 |
| Sep 21 2023 |
1374 |
513.97 |
| Sep 14 2023 |
818 |
562.7 |
| Sep 14 2023 |
1165 |
540.09 |
| Sep 14 2023 |
1374 |
513.97 |
| Sep 07 2023 |
818 |
562.7 |
| Sep 07 2023 |
1168 |
540.09 |
| Sep 07 2023 |
1374 |
513.97 |
| Aug 31 2023 |
819 |
562.7 |
| Aug 31 2023 |
1177 |
540.09 |
| Aug 31 2023 |
1363 |
513.97 |
| Aug 24 2023 |
819 |
562.7 |
| Aug 24 2023 |
1163 |
540.09 |
| Aug 24 2023 |
1349 |
513.97 |
| Aug 17 2023 |
813 |
562.7 |
| Aug 17 2023 |
1176 |
540.09 |
| Aug 17 2023 |
1360 |
513.97 |
| Aug 10 2023 |
814 |
562.7 |
| Aug 10 2023 |
1172 |
540.09 |
| Aug 10 2023 |
1358 |
513.97 |
| Aug 03 2023 |
813 |
562.7 |
| Aug 03 2023 |
1175 |
540.09 |
| Aug 03 2023 |
1354 |
513.97 |
| Jul 27 2023 |
820 |
562.7 |
| Jul 27 2023 |
1175 |
540.09 |
| Jul 27 2023 |
1356 |
513.97 |
| Jul 20 2023 |
839 |
562.7 |
| Jul 20 2023 |
1175 |
540.09 |
| Jul 20 2023 |
1364 |
513.97 |
| Jul 13 2023 |
842 |
562.7 |
| Jul 13 2023 |
1200 |
540.09 |
| Jul 13 2023 |
1387 |
513.97 |
| Jul 06 2023 |
844 |
562.7 |
| Jul 06 2023 |
1208 |
540.09 |
| Jul 06 2023 |
1392 |
513.97 |
| Jun 29 2023 |
846 |
562.7 |
| Jun 29 2023 |
1202 |
540.09 |
| Jun 29 2023 |
1392 |
513.97 |
| Jun 22 2023 |
847 |
562.7 |
| Jun 22 2023 |
1212 |
540.09 |
| Jun 22 2023 |
1401 |
513.97 |
| Jun 15 2023 |
842 |
562.7 |
| Jun 15 2023 |
1218 |
540.09 |
| Jun 15 2023 |
1404 |
513.97 |
| Jun 08 2023 |
845 |
562.7 |
| Jun 08 2023 |
1214 |
540.09 |
| Jun 08 2023 |
1414 |
513.97 |
| Jun 01 2023 |
879 |
568.72 |
| Jun 01 2023 |
1187 |
539.39 |
| Jun 01 2023 |
1464 |
521.73 |
| May 25 2023 |
863 |
568.72 |
| May 25 2023 |
1181 |
539.39 |
| May 25 2023 |
1453 |
521.73 |
| May 18 2023 |
861 |
568.72 |
| May 18 2023 |
1174 |
539.39 |
| May 18 2023 |
1451 |
521.73 |
| May 11 2023 |
851 |
568.72 |
| May 11 2023 |
1158 |
539.39 |
| May 11 2023 |
1435 |
521.73 |
| May 04 2023 |
815 |
568.72 |
| May 04 2023 |
1139 |
539.39 |
| May 04 2023 |
1413 |
521.73 |
| Apr 27 2023 |
838 |
584.18 |
| Apr 27 2023 |
1127 |
539.39 |
| Apr 27 2023 |
1484 |
535.13 |
| Apr 20 2023 |
827 |
584.18 |
| Apr 20 2023 |
1105 |
539.39 |
| Apr 20 2023 |
1470 |
535.13 |
| Apr 13 2023 |
815 |
584.18 |
| Apr 13 2023 |
1097 |
539.39 |
| Apr 13 2023 |
1466 |
535.13 |
| Apr 06 2023 |
818 |
584.18 |
| Apr 06 2023 |
1092 |
539.39 |
| Apr 06 2023 |
1462 |
535.13 |
| Mar 30 2023 |
806 |
584.18 |
| Mar 30 2023 |
1093 |
539.39 |
| Mar 30 2023 |
1462 |
535.13 |
| Mar 23 2023 |
793 |
584.18 |
| Mar 23 2023 |
1073 |
539.39 |
| Mar 23 2023 |
1446 |
535.13 |
| Mar 16 2023 |
782 |
584.18 |
| Mar 16 2023 |
1067 |
539.39 |
| Mar 16 2023 |
1442 |
535.13 |
| Mar 09 2023 |
739 |
584.18 |
| Mar 09 2023 |
1063 |
539.39 |
| Mar 09 2023 |
1419 |
535.13 |
| Mar 02 2023 |
735 |
584.18 |
| Mar 02 2023 |
1052 |
539.39 |
| Mar 02 2023 |
1411 |
535.13 |
| Feb 23 2023 |
736 |
584.18 |
| Feb 23 2023 |
1052 |
539.39 |
| Feb 23 2023 |
1411 |
535.13 |
| Feb 16 2023 |
722 |
584.18 |
| Feb 16 2023 |
1043 |
539.39 |
| Feb 16 2023 |
1394 |
535.13 |
| Feb 09 2023 |
720 |
584.18 |
| Feb 09 2023 |
1040 |
539.39 |
| Feb 09 2023 |
1391 |
535.13 |
| Feb 02 2023 |
721 |
584.18 |
| Feb 02 2023 |
1032 |
539.39 |
| Feb 02 2023 |
1387 |
535.13 |
| Jan 26 2023 |
723 |
584.18 |
| Jan 26 2023 |
1030 |
539.39 |
| Jan 26 2023 |
1387 |
535.13 |
| Jan 19 2023 |
723 |
584.18 |
| Jan 19 2023 |
1030 |
539.39 |
| Jan 19 2023 |
1385 |
535.13 |
| Jan 12 2023 |
723 |
584.18 |
| Jan 12 2023 |
1030 |
539.39 |
| Jan 12 2023 |
1385 |
535.13 |
| Jan 05 2023 |
723 |
584.18 |
| Jan 05 2023 |
1030 |
539.39 |
| Jan 05 2023 |
1385 |
535.13 |
| Dec 29 2022 |
723 |
584.18 |
| Dec 29 2022 |
1030 |
539.39 |
| Dec 29 2022 |
1385 |
535.13 |
| Dec 22 2022 |
723 |
584.18 |
| Dec 22 2022 |
1030 |
539.39 |
| Dec 22 2022 |
1385 |
535.13 |
| Dec 15 2022 |
717 |
584.18 |
| Dec 15 2022 |
1025 |
539.39 |
| Dec 15 2022 |
1378 |
535.13 |
| Dec 08 2022 |
717 |
584.18 |
| Dec 08 2022 |
1025 |
539.39 |
| Dec 08 2022 |
1377 |
535.13 |
| Dec 01 2022 |
717 |
584.18 |
| Dec 01 2022 |
1025 |
539.39 |
| Dec 01 2022 |
1377 |
535.13 |
| Nov 24 2022 |
717 |
584.18 |
| Nov 24 2022 |
1025 |
539.39 |
| Nov 24 2022 |
1377 |
535.13 |
| Nov 17 2022 |
713 |
584.18 |
| Nov 17 2022 |
1022 |
539.39 |
| Nov 17 2022 |
1373 |
535.13 |
| Nov 10 2022 |
713 |
584.18 |
| Nov 10 2022 |
1022 |
539.39 |
| Nov 10 2022 |
1373 |
535.13 |
| Nov 03 2022 |
713 |
584.18 |
| Nov 03 2022 |
1018 |
539.39 |
| Nov 03 2022 |
1369 |
535.13 |
| Oct 27 2022 |
713 |
584.18 |
| Oct 27 2022 |
1017 |
539.39 |
| Oct 27 2022 |
1368 |
535.13 |
| Oct 20 2022 |
713 |
584.18 |
| Oct 20 2022 |
1017 |
539.39 |
| Oct 20 2022 |
1368 |
535.13 |
| Oct 13 2022 |
713 |
584.18 |
| Oct 13 2022 |
1017 |
539.39 |
| Oct 13 2022 |
1371 |
535.13 |
| Oct 06 2022 |
713 |
584.18 |
| Oct 06 2022 |
1017 |
539.39 |
| Oct 06 2022 |
1371 |
535.13 |
| Sep 29 2022 |
713 |
584.18 |
| Sep 29 2022 |
1017 |
539.39 |
| Sep 29 2022 |
1371 |
535.13 |
| Sep 22 2022 |
709 |
584.18 |
| Sep 22 2022 |
1014 |
539.39 |
| Sep 22 2022 |
1368 |
535.13 |
| Sep 15 2022 |
708 |
584.18 |
| Sep 15 2022 |
1013 |
539.39 |
| Sep 15 2022 |
1368 |
535.13 |
| Sep 08 2022 |
708 |
584.18 |
| Sep 08 2022 |
979 |
529.79 |
| Sep 08 2022 |
1374 |
537.2 |
| Sep 01 2022 |
699 |
584.18 |
| Sep 01 2022 |
968 |
529.79 |
| Sep 01 2022 |
1358 |
537.2 |
| Aug 25 2022 |
691 |
584.18 |
| Aug 25 2022 |
963 |
529.79 |
| Aug 25 2022 |
1348 |
537.2 |
| Aug 18 2022 |
686 |
584.18 |
| Aug 18 2022 |
963 |
529.79 |
| Aug 18 2022 |
1343 |
537.2 |
| Aug 11 2022 |
687 |
584.18 |
| Aug 11 2022 |
961 |
529.79 |
| Aug 11 2022 |
1339 |
537.2 |
| Aug 04 2022 |
680 |
584.18 |
| Aug 04 2022 |
955 |
529.79 |
| Aug 04 2022 |
1335 |
537.2 |
| Jul 28 2022 |
671 |
584.18 |
| Jul 28 2022 |
929 |
529.79 |
| Jul 28 2022 |
1303 |
537.2 |
| Jul 21 2022 |
666 |
584.18 |
| Jul 21 2022 |
901 |
529.79 |
| Jul 21 2022 |
1278 |
537.2 |
| Jul 14 2022 |
665 |
584.18 |
| Jul 14 2022 |
897 |
529.79 |
| Jul 14 2022 |
1275 |
537.2 |
| Jul 07 2022 |
646 |
584.18 |
| Jul 07 2022 |
878 |
529.79 |
| Jul 07 2022 |
1260 |
537.2 |
| Jun 30 2022 |
642 |
584.18 |
| Jun 30 2022 |
851 |
523.77 |
| Jun 30 2022 |
1247 |
536.39 |
| Jun 23 2022 |
640 |
584.18 |
| Jun 23 2022 |
833 |
523.77 |
| Jun 23 2022 |
1228 |
536.39 |
| Jun 16 2022 |
584 |
565.12 |
| Jun 16 2022 |
782 |
523.77 |
| Jun 16 2022 |
1188 |
536.39 |
| Jun 09 2022 |
572 |
565.12 |
| Jun 09 2022 |
772 |
523.77 |
| Jun 09 2022 |
1165 |
536.39 |
| Jun 02 2022 |
562 |
565.12 |
| Jun 02 2022 |
768 |
531.93 |
| Jun 02 2022 |
1147 |
540.19 |
| May 26 2022 |
556 |
565.12 |
| May 26 2022 |
760 |
531.93 |
| May 26 2022 |
1065 |
529.33 |
| May 19 2022 |
526 |
565.12 |
| May 19 2022 |
739 |
531.93 |
| May 19 2022 |
1041 |
529.33 |
| May 12 2022 |
526 |
565.12 |
| May 12 2022 |
728 |
531.93 |
| May 12 2022 |
1030 |
529.33 |
| May 05 2022 |
498 |
565.12 |
| May 05 2022 |
697 |
531.93 |
| May 05 2022 |
1004 |
529.33 |
| Apr 28 2022 |
467 |
565.12 |
| Apr 28 2022 |
670 |
531.93 |
| Apr 28 2022 |
959 |
529.33 |
| Apr 21 2022 |
872 |
594.23 |
| Apr 21 2022 |
646 |
531.93 |
| Apr 21 2022 |
957 |
536.7 |
| Apr 14 2022 |
878 |
594.23 |
| Apr 14 2022 |
636 |
531.93 |
| Apr 14 2022 |
935 |
536.7 |
| Apr 07 2022 |
865 |
594.23 |
| Apr 07 2022 |
632 |
531.93 |
| Apr 07 2022 |
925 |
536.7 |
| Mar 31 2022 |
868 |
594.23 |
| Mar 31 2022 |
626 |
531.93 |
| Mar 31 2022 |
914 |
536.7 |
| Mar 24 2022 |
849 |
594.23 |
| Mar 24 2022 |
613 |
538.61 |
| Mar 24 2022 |
902 |
543.66 |
| Mar 17 2022 |
845 |
594.23 |
| Mar 17 2022 |
611 |
538.61 |
| Mar 17 2022 |
898 |
543.66 |
| Mar 10 2022 |
756 |
576.84 |
| Mar 10 2022 |
605 |
538.61 |
| Mar 10 2022 |
851 |
538.61 |
| Mar 03 2022 |
789 |
576.84 |
| Mar 03 2022 |
613 |
538.61 |
| Mar 03 2022 |
878 |
538.61 |
| Feb 24 2022 |
606 |
538.61 |
| Feb 24 2022 |
860 |
538.61 |
| Feb 17 2022 |
600 |
543.37 |
| Feb 17 2022 |
871 |
543.37 |
| Feb 10 2022 |
604 |
543.37 |
| Feb 10 2022 |
912 |
543.37 |
| Feb 03 2022 |
617 |
543.37 |
| Feb 03 2022 |
919 |
543.37 |
| Jan 27 2022 |
620 |
543.37 |
| Jan 27 2022 |
923 |
543.37 |
| Jan 20 2022 |
622 |
543.37 |
| Jan 20 2022 |
925 |
543.37 |
| Jan 13 2022 |
628 |
543.37 |
| Jan 13 2022 |
926 |
543.37 |
| Jan 06 2022 |
628 |
543.37 |
| Jan 06 2022 |
926 |
543.37 |
| Dec 30 2021 |
628 |
543.37 |
| Dec 30 2021 |
930 |
543.37 |
| Dec 23 2021 |
628 |
543.37 |
| Dec 23 2021 |
930 |
543.37 |
| Dec 16 2021 |
628 |
543.37 |
| Dec 16 2021 |
930 |
543.37 |
| Dec 09 2021 |
628 |
543.37 |
| Dec 09 2021 |
930 |
543.37 |
| Dec 02 2021 |
628 |
543.37 |
| Dec 02 2021 |
930 |
543.37 |
| Nov 25 2021 |
628 |
543.37 |
| Nov 25 2021 |
930 |
543.37 |
| Nov 18 2021 |
628 |
543.37 |
| Nov 18 2021 |
930 |
543.37 |
| Nov 11 2021 |
627 |
543.37 |
| Nov 11 2021 |
929 |
543.37 |
| Nov 04 2021 |
627 |
543.37 |
| Nov 04 2021 |
931 |
543.37 |
| Oct 28 2021 |
627 |
543.37 |
| Oct 28 2021 |
931 |
543.37 |
| Oct 21 2021 |
627 |
543.37 |
| Oct 21 2021 |
932 |
543.37 |
| Oct 14 2021 |
627 |
543.37 |
| Oct 14 2021 |
934 |
543.37 |
| Oct 07 2021 |
627 |
543.37 |
| Oct 07 2021 |
934 |
543.37 |
| Sep 30 2021 |
626 |
543.37 |
| Sep 30 2021 |
932 |
543.37 |
| Sep 23 2021 |
605 |
543.37 |
| Sep 23 2021 |
908 |
543.37 |
| Sep 16 2021 |
615 |
550.1 |
| Sep 16 2021 |
939 |
550.1 |
| Sep 09 2021 |
619 |
550.1 |
| Sep 09 2021 |
944 |
550.1 |
| Sep 02 2021 |
604 |
550.1 |
| Sep 02 2021 |
915 |
550.1 |
| Aug 26 2021 |
628 |
550.1 |
| Aug 26 2021 |
971 |
550.1 |
| Aug 19 2021 |
603 |
550.1 |
| Aug 19 2021 |
993 |
550.1 |
| Aug 12 2021 |
604 |
555.39 |
| Aug 12 2021 |
1006 |
555.39 |
| Aug 05 2021 |
603 |
555.39 |
| Aug 05 2021 |
1013 |
555.39 |
| Jul 29 2021 |
621 |
555.39 |
| Jul 29 2021 |
1038 |
555.39 |
| Jul 22 2021 |
640 |
562.39 |
| Jul 22 2021 |
1084 |
562.39 |
| Jul 15 2021 |
651 |
562.39 |
| Jul 15 2021 |
1105 |
562.39 |
| Jul 08 2021 |
695 |
569.79 |
| Jul 08 2021 |
1167 |
569.79 |
| Jul 01 2021 |
735 |
569.79 |
| Jul 01 2021 |
1206 |
569.79 |
| Jun 24 2021 |
783 |
569.79 |
| Jun 24 2021 |
1228 |
569.79 |
| Jun 17 2021 |
766 |
569.79 |
| Jun 17 2021 |
1223 |
569.79 |
| Jun 10 2021 |
746 |
569.79 |
| Jun 10 2021 |
1213 |
569.79 |
| Jun 03 2021 |
1232 |
569.79 |
| May 27 2021 |
886 |
569.79 |
| May 27 2021 |
1375 |
569.79 |
| May 07 2021 |
24404 |
569.79 |
| Apr 30 2021 |
3779 |
548.57 |
| Apr 30 2021 |
6021 |
548.57 |
| Apr 23 2021 |
3619 |
548.57 |
| Apr 23 2021 |
5495 |
548.57 |
| Apr 16 2021 |
3401 |
548.57 |
| Apr 16 2021 |
5013 |
548.57 |
| Feb 12 2021 |
4999 |
622.01 |
| Feb 12 2021 |
8435 |
622.01 |
| Feb 05 2021 |
5452 |
622.01 |
| Feb 05 2021 |
8952 |
622.01 |
| Jan 29 2021 |
5660 |
622.01 |
| Jan 29 2021 |
9229 |
622.01 |
| Jan 22 2021 |
5615 |
582.78 |
| Jan 22 2021 |
9062 |
582.78 |
| Jan 15 2021 |
5856 |
582.78 |
| Jan 15 2021 |
9255 |
582.78 |
| Jan 08 2021 |
5856 |
582.78 |
| Jan 08 2021 |
9221 |
582.78 |
| Jan 01 2021 |
5841 |
582.78 |
| Jan 01 2021 |
9181 |
582.78 |
| Dec 25 2020 |
5841 |
582.78 |
| Dec 25 2020 |
9181 |
582.78 |
| Dec 18 2020 |
5841 |
582.78 |
| Dec 18 2020 |
9181 |
582.78 |
| Dec 11 2020 |
5841 |
582.78 |
| Dec 11 2020 |
9162 |
582.78 |
| Dec 04 2020 |
5789 |
582.78 |
| Dec 04 2020 |
9123 |
582.78 |
| Nov 27 2020 |
5789 |
582.78 |
| Nov 27 2020 |
9123 |
582.78 |
| Nov 20 2020 |
5789 |
582.78 |
| Nov 20 2020 |
9123 |
582.78 |
| Nov 13 2020 |
5789 |
582.78 |
| Nov 13 2020 |
9123 |
582.78 |
| Nov 06 2020 |
5789 |
582.78 |
| Nov 06 2020 |
9243 |
582.78 |
| Oct 30 2020 |
5775 |
582.78 |
| Oct 30 2020 |
9151 |
582.78 |
| Oct 23 2020 |
5775 |
582.78 |
| Oct 23 2020 |
9026 |
582.78 |
| Oct 16 2020 |
5740 |
582.78 |
| Oct 16 2020 |
9061 |
582.78 |
| Oct 09 2020 |
5688 |
582.78 |
| Oct 09 2020 |
9012 |
582.78 |
| Oct 02 2020 |
5364 |
582.78 |
| Oct 02 2020 |
8668 |
582.78 |
| Sep 25 2020 |
5447 |
582.78 |
| Sep 25 2020 |
8720 |
582.78 |
| Sep 18 2020 |
5488 |
582.78 |
| Sep 18 2020 |
8772 |
582.78 |
| Sep 11 2020 |
5390 |
563.17 |
| Sep 11 2020 |
8234 |
563.17 |
| Sep 04 2020 |
5777 |
563.17 |
| Sep 04 2020 |
9223 |
563.17 |
| Aug 28 2020 |
6638 |
593.06 |
| Aug 28 2020 |
10327 |
593.06 |
| Aug 21 2020 |
7100 |
593.06 |
| Aug 21 2020 |
11176 |
593.06 |
| Aug 14 2020 |
7455 |
593.06 |
| Aug 14 2020 |
11788 |
593.06 |
| Aug 07 2020 |
8096 |
593.06 |
| Aug 07 2020 |
12665 |
593.06 |
| Jul 31 2020 |
8837 |
593.06 |
| Jul 31 2020 |
13554 |
593.06 |
| Jul 24 2020 |
9570 |
593.06 |
| Jul 24 2020 |
14462 |
593.06 |
| Jul 17 2020 |
10369 |
593.06 |
| Jul 17 2020 |
15152 |
593.06 |
| Jul 10 2020 |
11354 |
593.06 |
| Jul 10 2020 |
16136 |
593.06 |
| Jul 03 2020 |
11635 |
593.06 |
| Jul 03 2020 |
16465 |
593.06 |
| Jun 26 2020 |
12358 |
593.06 |
| Jun 26 2020 |
17219 |
593.06 |
| Jun 19 2020 |
12878 |
601.29 |
| Jun 19 2020 |
18081 |
601.29 |
| Jun 12 2020 |
13430 |
601.29 |
| Jun 12 2020 |
18815 |
601.29 |
| Jun 05 2020 |
14274 |
612.09 |
| Jun 05 2020 |
19727 |
612.09 |
| May 29 2020 |
14799 |
612.09 |
| May 29 2020 |
20339 |
612.09 |
| May 22 2020 |
15377 |
612.09 |
| May 22 2020 |
20900 |
612.09 |
| May 15 2020 |
15710 |
612.09 |
| May 15 2020 |
21549 |
612.09 |
| May 08 2020 |
16075 |
612.09 |
| May 08 2020 |
22100 |
612.09 |
| May 01 2020 |
16887 |
612.09 |
| May 01 2020 |
23045 |
612.09 |
| Apr 24 2020 |
17512 |
612.09 |
| Apr 24 2020 |
24629 |
612.09 |
| Apr 17 2020 |
17649 |
612.09 |
| Apr 17 2020 |
25122 |
612.09 |
| Apr 10 2020 |
18095 |
612.09 |
| Apr 10 2020 |
25747 |
612.09 |
| Apr 03 2020 |
18522 |
612.09 |
| Apr 03 2020 |
26380 |
612.09 |
| Mar 27 2020 |
18972 |
612.09 |
| Mar 27 2020 |
27093 |
612.09 |
| Mar 20 2020 |
19261 |
612.09 |
| Mar 20 2020 |
27443 |
612.09 |
| Mar 13 2020 |
19448 |
612.09 |
| Mar 13 2020 |
27833 |
612.09 |
| Mar 06 2020 |
19624 |
612.09 |
| Mar 06 2020 |
28133 |
612.09 |
| Feb 28 2020 |
19618 |
612.09 |
| Feb 28 2020 |
28118 |
612.09 |
| Feb 21 2020 |
19130 |
602.1 |
| Feb 21 2020 |
19420 |
612.09 |
| Feb 21 2020 |
27564 |
601.45 |
| Feb 14 2020 |
19202 |
602.1 |
| Feb 14 2020 |
19467 |
612.09 |
| Feb 14 2020 |
27618 |
601.45 |
| Feb 07 2020 |
19124 |
602.1 |
| Feb 07 2020 |
19365 |
612.09 |
| Feb 07 2020 |
27439 |
601.45 |
| Jan 31 2020 |
19225 |
602.1 |
| Jan 31 2020 |
19407 |
612.09 |
| Jan 31 2020 |
27506 |
601.45 |
| Jan 24 2020 |
19258 |
602.1 |
| Jan 24 2020 |
19870 |
641.98 |
| Jan 24 2020 |
28242 |
628.09 |
| Jan 17 2020 |
19283 |
602.1 |
| Jan 17 2020 |
19692 |
641.98 |
| Jan 17 2020 |
28098 |
628.09 |
| Jan 10 2020 |
19283 |
602.1 |
| Jan 10 2020 |
19691 |
641.98 |
| Jan 10 2020 |
28100 |
628.09 |
| Jan 03 2020 |
19285 |
602.1 |
| Jan 03 2020 |
19699 |
641.98 |
| Jan 03 2020 |
28109 |
628.09 |
| Dec 27 2019 |
19285 |
602.1 |
| Dec 27 2019 |
19684 |
641.98 |
| Dec 27 2019 |
28099 |
628.09 |
| Dec 20 2019 |
19285 |
602.1 |
| Dec 20 2019 |
19684 |
641.98 |
| Dec 20 2019 |
28099 |
628.09 |
| Dec 13 2019 |
19286 |
602.1 |
| Dec 13 2019 |
19685 |
641.98 |
| Dec 13 2019 |
28100 |
628.09 |
| Dec 06 2019 |
19286 |
602.1 |
| Dec 06 2019 |
19671 |
641.98 |
| Dec 06 2019 |
28083 |
628.09 |
| Nov 29 2019 |
19286 |
602.1 |
| Nov 29 2019 |
19591 |
641.98 |
| Nov 29 2019 |
28032 |
628.09 |
| Nov 22 2019 |
19286 |
602.1 |
| Nov 22 2019 |
19591 |
641.98 |
| Nov 22 2019 |
28032 |
628.09 |
| Nov 15 2019 |
19286 |
602.1 |
| Nov 15 2019 |
19592 |
641.98 |
| Nov 15 2019 |
28037 |
628.09 |
| Nov 08 2019 |
19207 |
602.1 |
| Nov 08 2019 |
19609 |
641.98 |
| Nov 08 2019 |
27926 |
628.09 |
| Nov 01 2019 |
18760 |
602.1 |
| Nov 01 2019 |
19584 |
641.98 |
| Nov 01 2019 |
27464 |
628.09 |
| Oct 25 2019 |
18760 |
602.1 |
| Oct 25 2019 |
19606 |
641.98 |
| Oct 25 2019 |
27486 |
628.09 |
| Oct 18 2019 |
18860 |
602.1 |
| Oct 18 2019 |
19606 |
641.98 |
| Oct 18 2019 |
27551 |
628.09 |
| Oct 11 2019 |
18792 |
602.1 |
| Oct 11 2019 |
19616 |
641.98 |
| Oct 11 2019 |
27506 |
628.09 |
| Oct 04 2019 |
18751 |
602.1 |
| Oct 04 2019 |
19648 |
641.98 |
| Oct 04 2019 |
27472 |
628.09 |
| Sep 27 2019 |
18754 |
602.1 |
| Sep 27 2019 |
19667 |
641.98 |
| Sep 27 2019 |
27621 |
628.09 |
| Sep 20 2019 |
18662 |
602.1 |
| Sep 20 2019 |
19688 |
641.98 |
| Sep 20 2019 |
27570 |
628.09 |
| Sep 13 2019 |
18774 |
602.1 |
| Sep 13 2019 |
19698 |
641.98 |
| Sep 13 2019 |
27642 |
628.09 |
| Sep 06 2019 |
19219 |
602.1 |
| Sep 06 2019 |
19713 |
641.98 |
| Sep 06 2019 |
28210 |
628.09 |
| Aug 30 2019 |
19325 |
602.1 |
| Aug 30 2019 |
19899 |
639.26 |
| Aug 30 2019 |
28479 |
631.83 |
| Aug 23 2019 |
19575 |
602.1 |
| Aug 23 2019 |
20025 |
639.26 |
| Aug 23 2019 |
28811 |
631.83 |
| Aug 16 2019 |
19443 |
602.1 |
| Aug 16 2019 |
19962 |
639.26 |
| Aug 16 2019 |
28689 |
631.83 |
| Aug 09 2019 |
19511 |
602.1 |
| Aug 09 2019 |
20043 |
639.26 |
| Aug 09 2019 |
28797 |
631.83 |
| Aug 02 2019 |
19705 |
602.1 |
| Aug 02 2019 |
20228 |
639.26 |
| Aug 02 2019 |
29021 |
631.83 |
| Jul 26 2019 |
19668 |
602.1 |
| Jul 26 2019 |
20354 |
639.26 |
| Jul 26 2019 |
29153 |
631.83 |
| Jul 19 2019 |
19972 |
602.1 |
| Jul 19 2019 |
20433 |
639.26 |
| Jul 19 2019 |
29395 |
631.83 |
| Jul 12 2019 |
19883 |
602.1 |
| Jul 12 2019 |
20528 |
639.26 |
| Jul 12 2019 |
29415 |
631.83 |
| Jul 05 2019 |
20143 |
602.1 |
| Jul 05 2019 |
21032 |
639.26 |
| Jul 05 2019 |
29937 |
631.83 |
| Jun 28 2019 |
20258 |
602.1 |
| Jun 28 2019 |
21285 |
639.26 |
| Jun 28 2019 |
30177 |
631.83 |
| Jun 21 2019 |
20210 |
602.1 |
| Jun 21 2019 |
21293 |
643.69 |
| Jun 21 2019 |
29991 |
633.29 |
| Jun 14 2019 |
20125 |
602.1 |
| Jun 14 2019 |
21484 |
643.69 |
| Jun 14 2019 |
30091 |
633.29 |
| Jun 07 2019 |
20270 |
602.1 |
| Jun 07 2019 |
21690 |
637.88 |
| Jun 07 2019 |
30209 |
625.96 |
| May 31 2019 |
20240 |
602.1 |
| May 31 2019 |
21599 |
637.88 |
| May 31 2019 |
30104 |
625.96 |
| May 24 2019 |
20169 |
602.1 |
| May 24 2019 |
21588 |
637.88 |
| May 24 2019 |
30140 |
625.96 |
| May 17 2019 |
20220 |
602.1 |
| May 17 2019 |
21720 |
637.88 |
| May 17 2019 |
30160 |
625.96 |
| May 10 2019 |
20375 |
602.1 |
| May 10 2019 |
21692 |
637.88 |
| May 10 2019 |
30174 |
625.96 |
| May 03 2019 |
20474 |
602.1 |
| May 03 2019 |
21727 |
637.88 |
| May 03 2019 |
30275 |
625.96 |
| Apr 26 2019 |
21218 |
632.06 |
| Apr 26 2019 |
21723 |
637.88 |
| Apr 26 2019 |
29807 |
634.97 |
| Apr 19 2019 |
21257 |
632.06 |
| Apr 19 2019 |
21897 |
637.88 |
| Apr 19 2019 |
29849 |
634.97 |
| Apr 18 2019 |
21268 |
632.06 |
| Apr 18 2019 |
21937 |
637.88 |
| Apr 12 2019 |
21263 |
632.06 |
| Apr 12 2019 |
22192 |
637.88 |
| Apr 12 2019 |
29953 |
634.97 |
| Apr 05 2019 |
20410 |
632.06 |
| Apr 05 2019 |
21711 |
637.88 |
| Apr 05 2019 |
29148 |
634.97 |
| Mar 29 2019 |
20085 |
623.64 |
| Mar 29 2019 |
21457 |
637.88 |
| Mar 29 2019 |
28762 |
629.34 |
| Mar 22 2019 |
19631 |
623.64 |
| Mar 22 2019 |
21066 |
637.88 |
| Mar 22 2019 |
28306 |
629.34 |
| Mar 15 2019 |
19768 |
623.64 |
| Mar 15 2019 |
20903 |
637.88 |
| Mar 15 2019 |
28186 |
629.34 |
| Mar 08 2019 |
19428 |
623.64 |
| Mar 08 2019 |
20108 |
604.19 |
| Mar 08 2019 |
27518 |
618.78 |
| Mar 01 2019 |
19593 |
623.64 |
| Mar 01 2019 |
20136 |
604.19 |
| Mar 01 2019 |
27634 |
618.78 |
| Feb 22 2019 |
19968 |
641.76 |
| Feb 22 2019 |
20131 |
604.19 |
| Feb 22 2019 |
28035 |
632.37 |
| Feb 15 2019 |
19784 |
641.76 |
| Feb 15 2019 |
20078 |
604.19 |
| Feb 15 2019 |
27761 |
632.37 |
| Feb 08 2019 |
19720 |
641.76 |
| Feb 08 2019 |
19851 |
604.19 |
| Feb 08 2019 |
27496 |
632.37 |
| Feb 01 2019 |
19706 |
641.76 |
| Feb 01 2019 |
27666 |
641.76 |
| Jan 25 2019 |
19756 |
641.76 |
| Jan 25 2019 |
27684 |
641.76 |
| Jan 18 2019 |
19838 |
641.76 |
| Jan 18 2019 |
27711 |
641.76 |
| Jan 11 2019 |
19838 |
641.76 |
| Jan 11 2019 |
27683 |
641.76 |
| Jan 04 2019 |
19839 |
641.76 |
| Jan 04 2019 |
27698 |
641.76 |
| Dec 28 2018 |
19839 |
641.76 |
| Dec 28 2018 |
27698 |
641.76 |
| Dec 21 2018 |
19839 |
641.76 |
| Dec 21 2018 |
27698 |
641.76 |
| Dec 14 2018 |
19839 |
641.76 |
| Dec 14 2018 |
27698 |
641.76 |
| Dec 07 2018 |
19839 |
641.76 |
| Dec 07 2018 |
27684 |
641.76 |
| Nov 30 2018 |
19839 |
641.76 |
| Nov 30 2018 |
27684 |
641.76 |
| Nov 23 2018 |
19839 |
641.76 |
| Nov 23 2018 |
27684 |
641.76 |
| Nov 16 2018 |
19839 |
641.76 |
| Nov 16 2018 |
27684 |
641.76 |
| Nov 09 2018 |
19840 |
641.76 |
| Nov 09 2018 |
27685 |
641.76 |
| Nov 02 2018 |
19840 |
641.76 |
| Nov 02 2018 |
27643 |
641.76 |
| Oct 26 2018 |
19827 |
641.76 |
| Oct 26 2018 |
27630 |
641.76 |
| Oct 19 2018 |
19872 |
641.76 |
| Oct 19 2018 |
27675 |
641.76 |
| Oct 12 2018 |
19784 |
641.76 |
| Oct 12 2018 |
27585 |
641.76 |
| Oct 05 2018 |
19793 |
641.76 |
| Oct 05 2018 |
27712 |
641.76 |
| Sep 28 2018 |
19268 |
641.76 |
| Sep 28 2018 |
27019 |
641.76 |
| Sep 21 2018 |
19205 |
641.76 |
| Sep 21 2018 |
26945 |
641.76 |
| Sep 14 2018 |
19284 |
641.76 |
| Sep 14 2018 |
27044 |
641.76 |
| Sep 07 2018 |
19676 |
641.76 |
| Sep 07 2018 |
27558 |
641.76 |
| Aug 31 2018 |
19701 |
641.76 |
| Aug 31 2018 |
27641 |
641.76 |
| Aug 24 2018 |
19768 |
641.76 |
| Aug 24 2018 |
27570 |
641.76 |
| Aug 17 2018 |
19666 |
641.76 |
| Aug 17 2018 |
27902 |
641.76 |
| Aug 10 2018 |
19659 |
641.76 |
| Aug 10 2018 |
28007 |
641.76 |
| Aug 03 2018 |
19883 |
641.76 |
| Aug 03 2018 |
28247 |
641.76 |
| Jul 27 2018 |
20144 |
641.76 |
| Jul 27 2018 |
28390 |
641.76 |
| Jul 20 2018 |
20133 |
641.76 |
| Jul 20 2018 |
28709 |
641.76 |
| Jul 13 2018 |
20384 |
641.76 |
| Jul 13 2018 |
28489 |
641.76 |
| Jul 06 2018 |
20236 |
641.76 |
| Jul 06 2018 |
28386 |
641.76 |
| Jun 29 2018 |
20240 |
641.76 |
| Jun 29 2018 |
28306 |
641.76 |
| Jun 22 2018 |
20563 |
641.76 |
| Jun 22 2018 |
28732 |
641.76 |
| Jun 15 2018 |
20675 |
641.76 |
| Jun 15 2018 |
28729 |
641.76 |
| Jun 08 2018 |
20800 |
641.76 |
| Jun 08 2018 |
29015 |
641.76 |
| Jun 01 2018 |
21266 |
641.76 |
| Jun 01 2018 |
29446 |
641.76 |
| May 25 2018 |
21373 |
641.76 |
| May 25 2018 |
29667 |
641.76 |
| May 18 2018 |
21533 |
641.76 |
| May 18 2018 |
21752 |
647.31 |
| May 18 2018 |
29766 |
643.15 |
| May 11 2018 |
10940 |
689.99 |
| May 11 2018 |
21553 |
641.76 |
| May 11 2018 |
21925 |
670.38 |
| May 11 2018 |
30064 |
653.21 |
| May 04 2018 |
11047 |
689.99 |
| May 04 2018 |
21976 |
641.76 |
| May 04 2018 |
22185 |
670.38 |
| May 04 2018 |
30372 |
653.21 |
| Apr 27 2018 |
11130 |
689.99 |
| Apr 27 2018 |
21616 |
631.63 |
| Apr 27 2018 |
22274 |
670.38 |
| Apr 27 2018 |
30340 |
660.45 |
| Apr 20 2018 |
11053 |
689.99 |
| Apr 20 2018 |
21713 |
631.63 |
| Apr 20 2018 |
22467 |
670.38 |
| Apr 20 2018 |
30549 |
660.45 |
| Apr 13 2018 |
10795 |
689.99 |
| Apr 13 2018 |
21486 |
631.63 |
| Apr 13 2018 |
22454 |
670.38 |
| Apr 13 2018 |
30455 |
660.45 |
| Apr 06 2018 |
10847 |
689.99 |
| Apr 06 2018 |
22284 |
656.46 |
| Apr 06 2018 |
22304 |
670.38 |
| Apr 06 2018 |
30786 |
673.86 |
| Mar 30 2018 |
10728 |
689.99 |
| Mar 30 2018 |
22825 |
656.46 |
| Mar 30 2018 |
22461 |
670.38 |
| Mar 30 2018 |
31211 |
673.86 |
| Mar 23 2018 |
10517 |
689.99 |
| Mar 23 2018 |
23004 |
656.46 |
| Mar 23 2018 |
22466 |
670.38 |
| Mar 23 2018 |
31405 |
673.86 |
| Mar 16 2018 |
10370 |
689.99 |
| Mar 16 2018 |
22737 |
656.46 |
| Mar 16 2018 |
22473 |
670.38 |
| Mar 16 2018 |
31240 |
673.86 |
| Mar 09 2018 |
10246 |
689.99 |
| Mar 09 2018 |
22483 |
656.46 |
| Mar 09 2018 |
22163 |
670.38 |
| Mar 09 2018 |
31039 |
673.86 |
| Mar 02 2018 |
10673 |
689.99 |
| Mar 02 2018 |
22615 |
656.46 |
| Mar 02 2018 |
22471 |
670.38 |
| Mar 02 2018 |
31448 |
673.86 |
| Feb 23 2018 |
10905 |
689.99 |
| Feb 23 2018 |
22714 |
670.38 |
| Feb 23 2018 |
31803 |
679.66 |
| Feb 16 2018 |
10879 |
689.99 |
| Feb 16 2018 |
22654 |
670.38 |
| Feb 16 2018 |
31811 |
679.66 |
| Feb 09 2018 |
10842 |
689.99 |
| Feb 09 2018 |
22696 |
670.38 |
| Feb 09 2018 |
31444 |
679.66 |
| Feb 02 2018 |
10934 |
689.99 |
| Feb 02 2018 |
22611 |
670.38 |
| Feb 02 2018 |
31261 |
679.66 |
| Jan 26 2018 |
10934 |
689.99 |
| Jan 26 2018 |
22656 |
670.38 |
| Jan 26 2018 |
31322 |
679.66 |
| Jan 19 2018 |
10934 |
689.99 |
| Jan 19 2018 |
22673 |
670.38 |
| Jan 19 2018 |
31317 |
679.66 |
| Jan 12 2018 |
10869 |
689.99 |
| Jan 12 2018 |
22660 |
670.38 |
| Jan 12 2018 |
31326 |
679.66 |
| Jan 05 2018 |
10869 |
689.99 |
| Jan 05 2018 |
22698 |
670.38 |
| Jan 05 2018 |
31356 |
679.66 |
| Dec 29 2017 |
10944 |
689.99 |
| Dec 29 2017 |
22699 |
670.38 |
| Dec 29 2017 |
31356 |
679.66 |
| Dec 22 2017 |
10944 |
689.99 |
| Dec 22 2017 |
22701 |
670.38 |
| Dec 22 2017 |
31358 |
679.66 |
| Dec 15 2017 |
10944 |
689.99 |
| Dec 15 2017 |
22687 |
670.38 |
| Dec 15 2017 |
31349 |
679.66 |
| Dec 08 2017 |
10944 |
689.99 |
| Dec 08 2017 |
22687 |
670.38 |
| Dec 08 2017 |
31349 |
679.66 |
| Dec 01 2017 |
10938 |
689.99 |
| Dec 01 2017 |
22687 |
670.38 |
| Dec 01 2017 |
31349 |
679.66 |
| Nov 24 2017 |
10938 |
689.99 |
| Nov 24 2017 |
22687 |
670.38 |
| Nov 24 2017 |
31349 |
679.66 |
| Nov 17 2017 |
10938 |
689.99 |
| Nov 17 2017 |
22687 |
670.38 |
| Nov 17 2017 |
31350 |
679.66 |
| Nov 10 2017 |
10938 |
689.99 |
| Nov 10 2017 |
22687 |
670.38 |
| Nov 10 2017 |
31383 |
679.66 |
| Nov 03 2017 |
10938 |
689.99 |
| Nov 03 2017 |
22688 |
670.38 |
| Nov 03 2017 |
31384 |
679.66 |
| Oct 27 2017 |
10938 |
689.99 |
| Oct 27 2017 |
22688 |
670.38 |
| Oct 27 2017 |
31407 |
679.66 |
| Oct 20 2017 |
10879 |
689.99 |
| Oct 20 2017 |
22715 |
670.38 |
| Oct 20 2017 |
31262 |
679.66 |
| Oct 13 2017 |
10935 |
689.99 |
| Oct 13 2017 |
22715 |
670.38 |
| Oct 13 2017 |
31306 |
679.66 |
| Oct 06 2017 |
10935 |
689.99 |
| Oct 06 2017 |
22694 |
670.38 |
| Oct 06 2017 |
31278 |
679.66 |
| Sep 29 2017 |
10946 |
689.99 |
| Sep 29 2017 |
22716 |
670.38 |
| Sep 29 2017 |
31181 |
679.66 |
| Sep 22 2017 |
10931 |
689.99 |
| Sep 22 2017 |
22690 |
670.38 |
| Sep 22 2017 |
31498 |
679.66 |
| Sep 15 2017 |
10712 |
689.99 |
| Sep 15 2017 |
22768 |
670.38 |
| Sep 15 2017 |
31542 |
679.66 |
| Sep 08 2017 |
10248 |
689.99 |
| Sep 08 2017 |
22782 |
670.38 |
| Sep 08 2017 |
31668 |
679.66 |
| Sep 01 2017 |
10371 |
689.99 |
| Sep 01 2017 |
23079 |
670.38 |
| Sep 01 2017 |
31802 |
679.66 |
| Aug 25 2017 |
10308 |
689.99 |
| Aug 25 2017 |
23114 |
670.38 |
| Aug 25 2017 |
32206 |
679.66 |
| Aug 18 2017 |
10769 |
689.99 |
| Aug 18 2017 |
23128 |
670.38 |
| Aug 18 2017 |
32328 |
679.66 |
| Aug 11 2017 |
10642 |
689.99 |
| Aug 11 2017 |
23043 |
670.38 |
| Aug 11 2017 |
32351 |
679.66 |
| Aug 04 2017 |
10810 |
689.99 |
| Aug 04 2017 |
23225 |
670.38 |
| Aug 04 2017 |
32652 |
679.66 |
| Jul 28 2017 |
10925 |
689.99 |
| Jul 28 2017 |
23308 |
670.38 |
| Jul 28 2017 |
32871 |
679.66 |
| Jul 21 2017 |
11036 |
689.99 |
| Jul 21 2017 |
23441 |
670.38 |
| Jul 21 2017 |
33046 |
679.66 |
| Jul 14 2017 |
11098 |
689.99 |
| Jul 14 2017 |
23628 |
670.38 |
| Jul 14 2017 |
33236 |
679.66 |
| Jul 07 2017 |
11163 |
689.99 |
| Jul 07 2017 |
23650 |
670.38 |
| Jul 07 2017 |
33382 |
679.66 |
| Jun 30 2017 |
11112 |
689.99 |
| Jun 30 2017 |
23801 |
670.38 |
| Jun 30 2017 |
33491 |
679.66 |
| Jun 23 2017 |
11273 |
689.99 |
| Jun 23 2017 |
24930 |
670.38 |
| Jun 23 2017 |
33695 |
679.66 |
| Jun 16 2017 |
11179 |
689.99 |
| Jun 16 2017 |
24967 |
670.38 |
| Jun 16 2017 |
33655 |
679.66 |
| Jun 09 2017 |
11156 |
689.99 |
| Jun 09 2017 |
25043 |
670.38 |
| Jun 09 2017 |
33571 |
679.66 |
| Jun 02 2017 |
11165 |
689.99 |
| Jun 02 2017 |
25106 |
670.38 |
| Jun 02 2017 |
34058 |
679.66 |
| May 26 2017 |
11047 |
689.99 |
| May 26 2017 |
25343 |
670.38 |
| May 26 2017 |
34230 |
679.66 |
| May 19 2017 |
11464 |
689.99 |
| May 19 2017 |
25609 |
693.44 |
| May 19 2017 |
34916 |
695.83 |
| May 12 2017 |
11691 |
725 |
| May 12 2017 |
35327 |
725 |
| May 05 2017 |
11889 |
725 |
| May 05 2017 |
35232 |
725 |
| Apr 28 2017 |
11909 |
725 |
| Apr 28 2017 |
34786 |
725 |
| Apr 21 2017 |
12072 |
725 |
| Apr 21 2017 |
35264 |
725 |
| Apr 14 2017 |
12312 |
725 |
| Apr 14 2017 |
35276 |
725 |
| Apr 07 2017 |
12460 |
725 |
| Apr 07 2017 |
34967 |
725 |
| Mar 31 2017 |
12964 |
725 |
| Mar 31 2017 |
35201 |
725 |
| Mar 24 2017 |
12601 |
725 |
| Mar 24 2017 |
34626 |
725 |
| Mar 17 2017 |
12797 |
725 |
| Mar 17 2017 |
34877 |
725 |
| Mar 10 2017 |
12595 |
725 |
| Mar 10 2017 |
34886 |
725 |
| Mar 03 2017 |
12733 |
725 |
| Mar 03 2017 |
34587 |
725 |
| Feb 24 2017 |
12872 |
725 |
| Feb 24 2017 |
34518 |
725 |
| Feb 17 2017 |
12735 |
725 |
| Feb 17 2017 |
34429 |
725 |
| Feb 10 2017 |
12969 |
725 |
| Feb 10 2017 |
34597 |
725 |
| Feb 03 2017 |
12928 |
725 |
| Feb 03 2017 |
34523 |
725 |
| Jan 27 2017 |
12907 |
725 |
| Jan 27 2017 |
34524 |
725 |
| Jan 20 2017 |
12944 |
725 |
| Jan 20 2017 |
34493 |
725 |
| Jan 13 2017 |
12944 |
725 |
| Jan 13 2017 |
34481 |
725 |
| Jan 06 2017 |
12944 |
725 |
| Jan 06 2017 |
34489 |
725 |
| Dec 30 2016 |
12945 |
725 |
| Dec 30 2016 |
34499 |
725 |
| Dec 23 2016 |
12945 |
725 |
| Dec 23 2016 |
34499 |
725 |
| Dec 16 2016 |
12945 |
725 |
| Dec 16 2016 |
34490 |
725 |
| Dec 09 2016 |
12950 |
725 |
| Dec 09 2016 |
34484 |
725 |
| Dec 02 2016 |
12950 |
725 |
| Dec 02 2016 |
34485 |
725 |
| Nov 25 2016 |
12939 |
725 |
| Nov 25 2016 |
34481 |
725 |
| Nov 18 2016 |
12939 |
725 |
| Nov 18 2016 |
34481 |
725 |
| Nov 11 2016 |
12939 |
725 |
| Nov 11 2016 |
34435 |
725 |
| Nov 04 2016 |
12939 |
725 |
| Nov 04 2016 |
34435 |
725 |
| Oct 28 2016 |
12934 |
725 |
| Oct 28 2016 |
34441 |
725 |
| Oct 21 2016 |
12934 |
725 |
| Oct 21 2016 |
34463 |
725 |
| Oct 14 2016 |
12939 |
725 |
| Oct 14 2016 |
34411 |
725 |
| Oct 07 2016 |
12937 |
725 |
| Oct 07 2016 |
34466 |
725 |
| Sep 30 2016 |
12988 |
725 |
| Sep 30 2016 |
34511 |
725 |
| Sep 23 2016 |
12945 |
725 |
| Sep 23 2016 |
34355 |
725 |
| Sep 16 2016 |
12936 |
725 |
| Sep 16 2016 |
34344 |
725 |
| Sep 09 2016 |
13092 |
725 |
| Sep 09 2016 |
34507 |
725 |
| Sep 02 2016 |
13291 |
725 |
| Sep 02 2016 |
34641 |
725 |
| Aug 26 2016 |
12832 |
725 |
| Aug 26 2016 |
34462 |
725 |
| Aug 19 2016 |
13069 |
725 |
| Aug 19 2016 |
34451 |
725 |
| Aug 12 2016 |
13440 |
725 |
| Aug 12 2016 |
37190 |
725 |
| Aug 05 2016 |
13566 |
725 |
| Aug 05 2016 |
37343 |
725 |
| Jul 29 2016 |
13712 |
725 |
| Jul 29 2016 |
37646 |
725 |
| Jul 22 2016 |
13827 |
725 |
| Jul 22 2016 |
37875 |
725 |
| Jun 22 2016 |
13606 |
725 |
| Jun 22 2016 |
39028 |
725 |
| Jun 15 2016 |
14150 |
725 |
| Jun 15 2016 |
39530 |
725 |
| Jun 08 2016 |
14345 |
725 |
| Jun 08 2016 |
26909 |
721.44 |
| Jun 08 2016 |
39749 |
723.81 |
| Jun 01 2016 |
14540 |
725 |
| Jun 01 2016 |
26936 |
721.44 |
| Jun 01 2016 |
27798 |
750 |
| Jun 01 2016 |
40044 |
730.36 |
