| Apr 25 2024 |
125 |
402.7 |
| Apr 25 2024 |
182 |
402.7 |
| Apr 24 2024 |
121 |
402.7 |
| Apr 24 2024 |
181 |
402.7 |
| Apr 17 2024 |
126 |
402.7 |
| Apr 17 2024 |
188 |
402.7 |
| Apr 10 2024 |
130 |
402.7 |
| Apr 10 2024 |
188 |
402.7 |
| Apr 03 2024 |
125 |
402.7 |
| Apr 03 2024 |
186 |
402.7 |
| Mar 27 2024 |
125 |
402.7 |
| Mar 27 2024 |
189 |
402.7 |
| Mar 21 2024 |
153 |
404.18 |
| Mar 21 2024 |
124 |
402.7 |
| Mar 21 2024 |
570 |
403.19 |
| Mar 14 2024 |
146 |
404.18 |
| Mar 14 2024 |
123 |
402.7 |
| Mar 14 2024 |
567 |
403.19 |
| Mar 07 2024 |
149 |
404.18 |
| Mar 07 2024 |
123 |
402.7 |
| Mar 07 2024 |
567 |
403.19 |
| Feb 29 2024 |
146 |
404.18 |
| Feb 29 2024 |
123 |
402.7 |
| Feb 29 2024 |
567 |
403.19 |
| Feb 22 2024 |
146 |
404.18 |
| Feb 22 2024 |
125 |
402.7 |
| Feb 22 2024 |
561 |
403.19 |
| Feb 15 2024 |
147 |
404.18 |
| Feb 15 2024 |
127 |
402.7 |
| Feb 15 2024 |
553 |
403.19 |
| Feb 08 2024 |
145 |
404.18 |
| Feb 08 2024 |
128 |
402.7 |
| Feb 08 2024 |
517 |
403.19 |
| Feb 01 2024 |
144 |
404.18 |
| Feb 01 2024 |
126 |
402.7 |
| Feb 01 2024 |
513 |
403.19 |
| Jan 25 2024 |
144 |
404.18 |
| Jan 25 2024 |
125 |
402.7 |
| Jan 25 2024 |
514 |
403.19 |
| Jan 18 2024 |
144 |
404.18 |
| Jan 18 2024 |
124 |
402.7 |
| Jan 18 2024 |
513 |
403.19 |
| Jan 11 2024 |
144 |
404.18 |
| Jan 11 2024 |
125 |
402.7 |
| Jan 11 2024 |
512 |
403.19 |
| Jan 04 2024 |
144 |
404.18 |
| Jan 04 2024 |
125 |
402.7 |
| Jan 04 2024 |
511 |
403.19 |
| Dec 28 2023 |
144 |
404.18 |
| Dec 28 2023 |
125 |
402.7 |
| Dec 28 2023 |
511 |
403.19 |
| Dec 21 2023 |
144 |
404.18 |
| Dec 21 2023 |
125 |
402.7 |
| Dec 21 2023 |
511 |
403.19 |
| Dec 14 2023 |
144 |
404.18 |
| Dec 14 2023 |
125 |
402.7 |
| Dec 14 2023 |
511 |
403.19 |
| Dec 07 2023 |
144 |
404.18 |
| Dec 07 2023 |
125 |
402.7 |
| Dec 07 2023 |
511 |
403.19 |
| Nov 30 2023 |
144 |
404.18 |
| Nov 30 2023 |
125 |
402.7 |
| Nov 30 2023 |
513 |
403.19 |
| Nov 23 2023 |
145 |
404.18 |
| Nov 23 2023 |
125 |
402.7 |
| Nov 23 2023 |
507 |
403.19 |
| Nov 16 2023 |
143 |
404.18 |
| Nov 16 2023 |
125 |
402.7 |
| Nov 16 2023 |
508 |
403.19 |
| Nov 09 2023 |
147 |
404.18 |
| Nov 09 2023 |
125 |
402.7 |
| Nov 09 2023 |
510 |
403.19 |
| Nov 02 2023 |
147 |
404.18 |
| Nov 02 2023 |
125 |
402.7 |
| Nov 02 2023 |
510 |
403.19 |
| Oct 26 2023 |
147 |
404.18 |
| Oct 26 2023 |
125 |
402.7 |
| Oct 26 2023 |
510 |
403.19 |
| Oct 19 2023 |
146 |
404.18 |
| Oct 19 2023 |
125 |
402.7 |
| Oct 19 2023 |
491 |
403.19 |
| Oct 12 2023 |
146 |
404.18 |
| Oct 12 2023 |
125 |
402.7 |
| Oct 12 2023 |
491 |
403.19 |
| Oct 05 2023 |
145 |
404.18 |
| Oct 05 2023 |
125 |
402.7 |
| Oct 05 2023 |
492 |
403.19 |
| Sep 28 2023 |
145 |
404.18 |
| Sep 28 2023 |
125 |
402.7 |
| Sep 28 2023 |
492 |
403.19 |
| Sep 21 2023 |
146 |
404.18 |
| Sep 21 2023 |
123 |
402.7 |
| Sep 21 2023 |
491 |
403.19 |
| Sep 14 2023 |
146 |
404.18 |
| Sep 14 2023 |
124 |
402.7 |
| Sep 14 2023 |
490 |
403.19 |
| Sep 07 2023 |
146 |
404.18 |
| Sep 07 2023 |
128 |
402.7 |
| Sep 07 2023 |
492 |
403.19 |
| Aug 31 2023 |
126 |
404.18 |
| Aug 31 2023 |
126 |
402.7 |
| Aug 31 2023 |
481 |
403.19 |
| Aug 24 2023 |
132 |
404.18 |
| Aug 24 2023 |
131 |
402.7 |
| Aug 24 2023 |
483 |
403.19 |
| Aug 17 2023 |
132 |
404.18 |
| Aug 17 2023 |
377 |
406.87 |
| Aug 17 2023 |
503 |
406.2 |
| Aug 10 2023 |
134 |
404.18 |
| Aug 10 2023 |
374 |
406.87 |
| Aug 10 2023 |
499 |
406.2 |
| Aug 03 2023 |
132 |
404.18 |
| Aug 03 2023 |
384 |
408.01 |
| Aug 03 2023 |
505 |
407.24 |
| Jul 27 2023 |
131 |
404.18 |
| Jul 27 2023 |
381 |
408.01 |
| Jul 27 2023 |
499 |
407.24 |
| Jul 20 2023 |
135 |
404.18 |
| Jul 20 2023 |
379 |
408.01 |
| Jul 20 2023 |
489 |
407.24 |
| Jul 13 2023 |
137 |
404.18 |
| Jul 13 2023 |
391 |
409.08 |
| Jul 13 2023 |
481 |
403.8 |
| Jul 06 2023 |
139 |
404.18 |
| Jul 06 2023 |
398 |
409.08 |
| Jul 06 2023 |
487 |
403.8 |
| Jun 29 2023 |
137 |
404.18 |
| Jun 29 2023 |
399 |
409.08 |
| Jun 29 2023 |
490 |
403.8 |
| Jun 22 2023 |
135 |
404.18 |
| Jun 22 2023 |
407 |
408.77 |
| Jun 22 2023 |
500 |
403.8 |
| Jun 15 2023 |
134 |
404.18 |
| Jun 15 2023 |
384 |
402.17 |
| Jun 15 2023 |
476 |
399.96 |
| Jun 08 2023 |
136 |
404.18 |
| Jun 08 2023 |
395 |
402.17 |
| Jun 08 2023 |
488 |
399.96 |
| Jun 01 2023 |
136 |
404.18 |
| Jun 01 2023 |
389 |
402.17 |
| Jun 01 2023 |
488 |
399.96 |
| May 25 2023 |
135 |
404.18 |
| May 25 2023 |
390 |
402.17 |
| May 25 2023 |
482 |
399.96 |
| May 18 2023 |
136 |
404.18 |
| May 18 2023 |
436 |
412.13 |
| May 18 2023 |
539 |
408.03 |
| May 11 2023 |
146 |
404.18 |
| May 11 2023 |
424 |
412.13 |
| May 11 2023 |
528 |
408.03 |
| May 04 2023 |
142 |
404.18 |
| May 04 2023 |
420 |
412.13 |
| May 04 2023 |
514 |
408.03 |
| Apr 27 2023 |
145 |
404.18 |
| Apr 27 2023 |
420 |
412.13 |
| Apr 27 2023 |
513 |
408.03 |
| Apr 20 2023 |
142 |
404.18 |
| Apr 20 2023 |
418 |
412.13 |
| Apr 20 2023 |
514 |
408.03 |
| Apr 13 2023 |
148 |
404.18 |
| Apr 13 2023 |
415 |
412.13 |
| Apr 13 2023 |
507 |
408.03 |
| Apr 06 2023 |
148 |
404.18 |
| Apr 06 2023 |
415 |
412.13 |
| Apr 06 2023 |
506 |
408.03 |
| Mar 30 2023 |
150 |
404.18 |
| Mar 30 2023 |
413 |
412.13 |
| Mar 30 2023 |
506 |
408.03 |
| Mar 23 2023 |
152 |
404.18 |
| Mar 23 2023 |
404 |
412.13 |
| Mar 23 2023 |
502 |
408.03 |
| Mar 16 2023 |
150 |
404.18 |
| Mar 16 2023 |
404 |
412.13 |
| Mar 16 2023 |
500 |
408.03 |
| Mar 09 2023 |
151 |
404.18 |
| Mar 09 2023 |
403 |
412.13 |
| Mar 09 2023 |
491 |
408.03 |
| Mar 02 2023 |
150 |
404.18 |
| Mar 02 2023 |
403 |
412.13 |
| Mar 02 2023 |
490 |
408.03 |
| Feb 23 2023 |
148 |
404.18 |
| Feb 23 2023 |
403 |
412.13 |
| Feb 23 2023 |
490 |
408.03 |
| Feb 16 2023 |
149 |
404.18 |
| Feb 16 2023 |
398 |
412.13 |
| Feb 16 2023 |
486 |
408.03 |
| Feb 09 2023 |
145 |
404.18 |
| Feb 09 2023 |
395 |
412.13 |
| Feb 09 2023 |
482 |
408.03 |
| Feb 02 2023 |
145 |
404.18 |
| Feb 02 2023 |
395 |
412.13 |
| Feb 02 2023 |
481 |
408.03 |
| Jan 26 2023 |
156 |
404.18 |
| Jan 26 2023 |
393 |
412.13 |
| Jan 26 2023 |
482 |
408.03 |
| Jan 19 2023 |
156 |
404.18 |
| Jan 19 2023 |
393 |
412.13 |
| Jan 19 2023 |
482 |
408.03 |
| Jan 12 2023 |
156 |
404.18 |
| Jan 12 2023 |
393 |
412.13 |
| Jan 12 2023 |
482 |
408.03 |
| Jan 05 2023 |
156 |
404.18 |
| Jan 05 2023 |
393 |
412.13 |
| Jan 05 2023 |
482 |
408.03 |
| Dec 29 2022 |
156 |
404.18 |
| Dec 29 2022 |
393 |
412.13 |
| Dec 29 2022 |
482 |
408.03 |
| Dec 22 2022 |
156 |
404.18 |
| Dec 22 2022 |
393 |
412.13 |
| Dec 22 2022 |
482 |
408.03 |
| Dec 15 2022 |
157 |
404.18 |
| Dec 15 2022 |
393 |
412.13 |
| Dec 15 2022 |
481 |
408.03 |
| Dec 08 2022 |
157 |
404.18 |
| Dec 08 2022 |
393 |
412.13 |
| Dec 08 2022 |
482 |
408.03 |
| Dec 01 2022 |
157 |
404.18 |
| Dec 01 2022 |
393 |
412.13 |
| Dec 01 2022 |
482 |
408.03 |
| Nov 24 2022 |
157 |
404.18 |
| Nov 24 2022 |
393 |
412.13 |
| Nov 24 2022 |
482 |
408.03 |
| Nov 17 2022 |
157 |
404.18 |
| Nov 17 2022 |
393 |
412.13 |
| Nov 17 2022 |
482 |
408.03 |
| Nov 10 2022 |
157 |
404.18 |
| Nov 10 2022 |
393 |
412.13 |
| Nov 10 2022 |
482 |
408.03 |
| Nov 03 2022 |
157 |
404.18 |
| Nov 03 2022 |
392 |
412.13 |
| Nov 03 2022 |
481 |
408.03 |
| Oct 27 2022 |
157 |
404.18 |
| Oct 27 2022 |
392 |
412.13 |
| Oct 27 2022 |
481 |
408.03 |
| Oct 20 2022 |
157 |
404.18 |
| Oct 20 2022 |
392 |
412.13 |
| Oct 20 2022 |
481 |
408.03 |
| Oct 13 2022 |
160 |
404.18 |
| Oct 13 2022 |
392 |
412.13 |
| Oct 13 2022 |
481 |
408.03 |
| Oct 06 2022 |
160 |
404.18 |
| Oct 06 2022 |
393 |
412.13 |
| Oct 06 2022 |
481 |
408.03 |
| Sep 29 2022 |
157 |
404.18 |
| Sep 29 2022 |
392 |
412.13 |
| Sep 29 2022 |
481 |
408.03 |
| Sep 22 2022 |
156 |
404.18 |
| Sep 22 2022 |
393 |
412.13 |
| Sep 22 2022 |
482 |
408.03 |
| Sep 15 2022 |
156 |
404.18 |
| Sep 15 2022 |
393 |
412.13 |
| Sep 15 2022 |
483 |
408.03 |
| Sep 08 2022 |
154 |
404.18 |
| Sep 08 2022 |
390 |
412.13 |
| Sep 08 2022 |
483 |
408.03 |
| Sep 01 2022 |
152 |
404.18 |
| Sep 01 2022 |
389 |
412.13 |
| Sep 01 2022 |
477 |
408.03 |
| Aug 25 2022 |
150 |
404.18 |
| Aug 25 2022 |
385 |
412.13 |
| Aug 25 2022 |
472 |
408.03 |
| Aug 18 2022 |
150 |
404.18 |
| Aug 18 2022 |
386 |
412.13 |
| Aug 18 2022 |
472 |
408.03 |
| Aug 11 2022 |
151 |
404.18 |
| Aug 11 2022 |
386 |
412.13 |
| Aug 11 2022 |
473 |
408.03 |
| Aug 04 2022 |
154 |
404.18 |
| Aug 04 2022 |
385 |
412.13 |
| Aug 04 2022 |
471 |
408.03 |
| Jul 28 2022 |
153 |
404.18 |
| Jul 28 2022 |
382 |
412.13 |
| Jul 28 2022 |
465 |
408.03 |
| Jul 21 2022 |
153 |
404.18 |
| Jul 21 2022 |
369 |
412.13 |
| Jul 21 2022 |
464 |
408.03 |
| Jul 14 2022 |
153 |
404.18 |
| Jul 14 2022 |
370 |
412.13 |
| Jul 14 2022 |
462 |
408.03 |
| Jul 07 2022 |
162 |
404.18 |
| Jul 07 2022 |
369 |
412.13 |
| Jul 07 2022 |
460 |
408.03 |
| Jun 30 2022 |
162 |
404.18 |
| Jun 30 2022 |
367 |
412.13 |
| Jun 30 2022 |
459 |
408.03 |
| Jun 23 2022 |
163 |
404.18 |
| Jun 23 2022 |
354 |
412.13 |
| Jun 23 2022 |
451 |
408.03 |
| Jun 16 2022 |
163 |
404.18 |
| Jun 16 2022 |
340 |
412.13 |
| Jun 16 2022 |
443 |
408.03 |
| Jun 09 2022 |
158 |
404.18 |
| Jun 09 2022 |
337 |
412.13 |
| Jun 09 2022 |
434 |
408.03 |
| Jun 02 2022 |
158 |
404.18 |
| Jun 02 2022 |
322 |
412.13 |
| Jun 02 2022 |
421 |
408.03 |
| May 26 2022 |
160 |
404.18 |
| May 26 2022 |
318 |
412.13 |
| May 26 2022 |
421 |
408.03 |
| May 19 2022 |
160 |
404.18 |
| May 19 2022 |
310 |
412.13 |
| May 19 2022 |
406 |
408.03 |
| May 12 2022 |
160 |
404.18 |
| May 12 2022 |
308 |
412.13 |
| May 12 2022 |
404 |
408.03 |
| May 05 2022 |
295 |
412.13 |
| May 05 2022 |
422 |
412.13 |
| Apr 28 2022 |
292 |
412.13 |
| Apr 28 2022 |
404 |
412.13 |
| Apr 21 2022 |
282 |
412.13 |
| Apr 21 2022 |
388 |
412.13 |
| Apr 14 2022 |
276 |
412.13 |
| Apr 14 2022 |
376 |
412.13 |
| Apr 07 2022 |
274 |
412.13 |
| Apr 07 2022 |
377 |
412.13 |
| Mar 31 2022 |
274 |
412.13 |
| Mar 31 2022 |
375 |
412.13 |
| Mar 24 2022 |
269 |
414.89 |
| Mar 24 2022 |
380 |
414.89 |
| Mar 17 2022 |
267 |
414.89 |
| Mar 17 2022 |
378 |
414.89 |
| Mar 10 2022 |
267 |
414.89 |
| Mar 10 2022 |
366 |
414.89 |
| Mar 03 2022 |
275 |
414.89 |
| Mar 03 2022 |
372 |
414.89 |
| Feb 24 2022 |
269 |
414.89 |
| Feb 24 2022 |
349 |
414.89 |
| Feb 17 2022 |
263 |
412.34 |
| Feb 17 2022 |
334 |
412.34 |
| Feb 10 2022 |
263 |
412.34 |
| Feb 10 2022 |
342 |
412.34 |
| Feb 03 2022 |
264 |
412.34 |
| Feb 03 2022 |
342 |
412.34 |
| Jan 27 2022 |
264 |
412.34 |
| Jan 27 2022 |
341 |
412.34 |
| Jan 20 2022 |
264 |
412.34 |
| Jan 20 2022 |
341 |
412.34 |
| Jan 13 2022 |
265 |
412.34 |
| Jan 13 2022 |
341 |
412.34 |
| Jan 06 2022 |
265 |
412.34 |
| Jan 06 2022 |
341 |
412.34 |
| Dec 30 2021 |
265 |
412.34 |
| Dec 30 2021 |
343 |
412.34 |
| Dec 23 2021 |
265 |
412.34 |
| Dec 23 2021 |
343 |
412.34 |
| Dec 16 2021 |
265 |
412.34 |
| Dec 16 2021 |
343 |
412.34 |
| Dec 09 2021 |
265 |
412.34 |
| Dec 09 2021 |
343 |
412.34 |
| Dec 02 2021 |
265 |
412.34 |
| Dec 02 2021 |
343 |
412.34 |
| Nov 25 2021 |
265 |
412.34 |
| Nov 25 2021 |
343 |
412.34 |
| Nov 18 2021 |
265 |
412.34 |
| Nov 18 2021 |
343 |
412.34 |
| Nov 11 2021 |
265 |
412.34 |
| Nov 11 2021 |
343 |
412.34 |
| Nov 04 2021 |
265 |
412.34 |
| Nov 04 2021 |
344 |
412.34 |
| Oct 28 2021 |
265 |
412.34 |
| Oct 28 2021 |
344 |
412.34 |
| Oct 21 2021 |
265 |
412.34 |
| Oct 21 2021 |
344 |
412.34 |
| Oct 14 2021 |
265 |
412.34 |
| Oct 14 2021 |
345 |
412.34 |
| Oct 07 2021 |
265 |
412.34 |
| Oct 07 2021 |
345 |
412.34 |
| Sep 30 2021 |
263 |
412.34 |
| Sep 30 2021 |
343 |
412.34 |
| Sep 23 2021 |
247 |
412.34 |
| Sep 23 2021 |
331 |
412.34 |
| Sep 16 2021 |
242 |
412.34 |
| Sep 16 2021 |
328 |
412.34 |
| Sep 09 2021 |
240 |
412.34 |
| Sep 09 2021 |
328 |
412.34 |
| Sep 02 2021 |
239 |
412.34 |
| Sep 02 2021 |
316 |
412.34 |
| Aug 26 2021 |
243 |
412.34 |
| Aug 26 2021 |
327 |
412.34 |
| Aug 19 2021 |
249 |
419.67 |
| Aug 19 2021 |
398 |
419.67 |
| Aug 12 2021 |
246 |
419.67 |
| Aug 12 2021 |
395 |
419.67 |
| Jun 10 2021 |
8912 |
605.19 |
| Jun 10 2021 |
11919 |
605.19 |
| Jun 03 2021 |
11715 |
605.19 |
| May 27 2021 |
8812 |
605.19 |
| May 27 2021 |
11761 |
605.19 |
| May 07 2021 |
25753 |
603.96 |
| Jun 05 2020 |
14183 |
605.19 |
| Jun 05 2020 |
19579 |
605.19 |
| May 29 2020 |
14704 |
605.19 |
| May 29 2020 |
20184 |
605.19 |
| May 22 2020 |
15286 |
605.19 |
| May 22 2020 |
20753 |
605.19 |
| May 15 2020 |
15616 |
605.19 |
| May 15 2020 |
21397 |
605.19 |
| May 08 2020 |
15958 |
603.96 |
| May 08 2020 |
21916 |
603.96 |
| May 01 2020 |
16752 |
603.96 |
| May 01 2020 |
22853 |
603.96 |
| Apr 24 2020 |
17376 |
603.96 |
| Apr 24 2020 |
24434 |
603.96 |
| Apr 17 2020 |
17512 |
603.96 |
| Apr 17 2020 |
24915 |
603.96 |
| Apr 10 2020 |
17956 |
603.96 |
| Apr 10 2020 |
25540 |
603.96 |
| Apr 03 2020 |
18378 |
603.96 |
| Apr 03 2020 |
26166 |
603.96 |
| Mar 27 2020 |
16557 |
553.66 |
| Mar 27 2020 |
18825 |
603.96 |
| Mar 27 2020 |
26393 |
591.39 |
| Mar 20 2020 |
16903 |
553.66 |
| Mar 20 2020 |
18802 |
592.06 |
| Mar 20 2020 |
26304 |
581.75 |
| Mar 13 2020 |
17238 |
553.66 |
| Mar 13 2020 |
18976 |
592.06 |
| Mar 13 2020 |
26662 |
581.75 |
| Mar 06 2020 |
17577 |
553.66 |
| Mar 06 2020 |
18748 |
579.79 |
| Mar 06 2020 |
26249 |
569.49 |
| Feb 28 2020 |
17593 |
553.66 |
| Feb 28 2020 |
18748 |
579.79 |
| Feb 28 2020 |
26248 |
569.49 |
| Feb 21 2020 |
17336 |
553.66 |
| Feb 21 2020 |
18558 |
579.79 |
| Feb 21 2020 |
26024 |
569.49 |
| Feb 14 2020 |
17417 |
553.66 |
| Feb 14 2020 |
18616 |
579.79 |
| Feb 14 2020 |
26087 |
569.49 |
| Feb 07 2020 |
17365 |
553.66 |
| Feb 07 2020 |
18501 |
579.79 |
| Feb 07 2020 |
25913 |
569.49 |
| Jan 31 2020 |
17924 |
564.1 |
| Jan 31 2020 |
18541 |
579.79 |
| Jan 31 2020 |
25338 |
559.19 |
| Jan 24 2020 |
17960 |
564.1 |
| Jan 24 2020 |
18588 |
579.79 |
| Jan 24 2020 |
25374 |
559.19 |
| Jan 17 2020 |
17984 |
564.1 |
| Jan 17 2020 |
18417 |
579.79 |
| Jan 17 2020 |
25238 |
559.19 |
| Jan 10 2020 |
17984 |
564.1 |
| Jan 10 2020 |
18414 |
579.79 |
| Jan 10 2020 |
25240 |
559.19 |
| Jan 03 2020 |
17986 |
564.1 |
| Jan 03 2020 |
18422 |
579.79 |
| Jan 03 2020 |
25249 |
559.19 |
| Dec 27 2019 |
17986 |
564.1 |
| Dec 27 2019 |
18410 |
579.79 |
| Dec 27 2019 |
25243 |
559.19 |
| Dec 20 2019 |
17986 |
564.1 |
| Dec 20 2019 |
18410 |
579.79 |
| Dec 20 2019 |
25243 |
559.19 |
| Dec 13 2019 |
17987 |
564.1 |
| Dec 13 2019 |
18411 |
579.79 |
| Dec 13 2019 |
25244 |
559.19 |
| Dec 06 2019 |
17987 |
564.1 |
| Dec 06 2019 |
18404 |
579.79 |
| Dec 06 2019 |
25232 |
559.19 |
| Nov 29 2019 |
17987 |
564.1 |
| Nov 29 2019 |
18340 |
579.79 |
| Nov 29 2019 |
25201 |
559.19 |
| Nov 22 2019 |
17987 |
564.1 |
| Nov 22 2019 |
18340 |
579.79 |
| Nov 22 2019 |
25201 |
559.19 |
| Nov 15 2019 |
17987 |
564.1 |
| Nov 15 2019 |
18341 |
579.79 |
| Nov 15 2019 |
25206 |
559.19 |
| Nov 08 2019 |
17916 |
564.1 |
| Nov 08 2019 |
18357 |
579.79 |
| Nov 08 2019 |
25115 |
559.19 |
| Nov 01 2019 |
17530 |
564.1 |
| Nov 01 2019 |
18333 |
579.79 |
| Nov 01 2019 |
24748 |
559.19 |
| Oct 25 2019 |
17530 |
564.1 |
| Oct 25 2019 |
18354 |
579.79 |
| Oct 25 2019 |
24767 |
559.19 |
| Oct 18 2019 |
17622 |
564.1 |
| Oct 18 2019 |
18354 |
579.79 |
| Oct 18 2019 |
24824 |
559.19 |
| Oct 11 2019 |
17560 |
564.1 |
| Oct 11 2019 |
18357 |
579.79 |
| Oct 11 2019 |
24773 |
559.19 |
| Oct 04 2019 |
17520 |
564.1 |
| Oct 04 2019 |
18387 |
579.79 |
| Oct 04 2019 |
24746 |
559.19 |
| Sep 27 2019 |
17523 |
564.1 |
| Sep 27 2019 |
18400 |
579.79 |
| Sep 27 2019 |
24879 |
559.19 |
| Sep 20 2019 |
17452 |
564.1 |
| Sep 20 2019 |
18422 |
579.79 |
| Sep 20 2019 |
24852 |
559.19 |
| Sep 13 2019 |
17566 |
564.1 |
| Sep 13 2019 |
18419 |
579.79 |
| Sep 13 2019 |
24919 |
559.19 |
| Sep 06 2019 |
17958 |
564.1 |
| Sep 06 2019 |
18435 |
579.79 |
| Sep 06 2019 |
25392 |
559.19 |
| Aug 30 2019 |
18053 |
564.1 |
| Aug 30 2019 |
18622 |
579.79 |
| Aug 30 2019 |
25558 |
559.19 |
| Aug 23 2019 |
18287 |
564.1 |
| Aug 23 2019 |
18744 |
579.79 |
| Aug 23 2019 |
25840 |
559.19 |
| Aug 16 2019 |
18167 |
564.1 |
| Aug 16 2019 |
18663 |
579.17 |
| Aug 16 2019 |
25850 |
560.45 |
| Aug 09 2019 |
18241 |
564.1 |
| Aug 09 2019 |
18741 |
579.17 |
| Aug 09 2019 |
25965 |
560.45 |
| Aug 02 2019 |
18412 |
564.1 |
| Aug 02 2019 |
18919 |
579.17 |
| Aug 02 2019 |
26154 |
560.45 |
| Jul 26 2019 |
18379 |
564.1 |
| Jul 26 2019 |
19044 |
579.17 |
| Jul 26 2019 |
26286 |
560.45 |
| Jul 19 2019 |
18677 |
564.1 |
| Jul 19 2019 |
19117 |
579.17 |
| Jul 19 2019 |
26505 |
560.45 |
| Jul 12 2019 |
18598 |
564.1 |
| Jul 12 2019 |
18964 |
571.72 |
| Jul 12 2019 |
26555 |
560.45 |
| Jul 05 2019 |
18837 |
564.1 |
| Jul 05 2019 |
19423 |
571.72 |
| Jul 05 2019 |
27030 |
560.45 |
| Jun 28 2019 |
18949 |
564.1 |
| Jun 28 2019 |
20169 |
585.64 |
| Jun 28 2019 |
28030 |
572.71 |
| Jun 21 2019 |
18910 |
564.1 |
| Jun 21 2019 |
20105 |
585.64 |
| Jun 21 2019 |
27821 |
572.71 |
| Jun 14 2019 |
18836 |
564.1 |
| Jun 14 2019 |
19555 |
566.09 |
| Jun 14 2019 |
27432 |
564.6 |
| Jun 07 2019 |
18979 |
564.1 |
| Jun 07 2019 |
19806 |
566.09 |
| Jun 07 2019 |
27695 |
564.6 |
| May 31 2019 |
18971 |
564.1 |
| May 31 2019 |
19708 |
566.09 |
| May 31 2019 |
27592 |
564.6 |
| May 24 2019 |
18911 |
564.1 |
| May 24 2019 |
27567 |
564.1 |
| May 17 2019 |
18953 |
564.1 |
| May 17 2019 |
27581 |
564.1 |
| May 10 2019 |
19102 |
564.1 |
| May 10 2019 |
19843 |
567.92 |
| May 10 2019 |
27662 |
565.05 |
| May 03 2019 |
19170 |
564.1 |
| May 03 2019 |
19892 |
567.92 |
| May 03 2019 |
27755 |
565.05 |
| Apr 26 2019 |
19351 |
564.1 |
| Apr 26 2019 |
19869 |
567.92 |
| Apr 26 2019 |
27083 |
565.05 |
| Apr 19 2019 |
19331 |
564.1 |
| Apr 19 2019 |
20038 |
567.92 |
| Apr 19 2019 |
27065 |
565.05 |
| Apr 18 2019 |
19344 |
564.1 |
| Apr 18 2019 |
20072 |
567.92 |
| Apr 12 2019 |
19361 |
564.1 |
| Apr 12 2019 |
21288 |
595.71 |
| Apr 12 2019 |
27890 |
576.74 |
| Apr 05 2019 |
18834 |
569.32 |
| Apr 05 2019 |
20832 |
595.71 |
| Apr 05 2019 |
27453 |
582.52 |
| Mar 29 2019 |
18662 |
569.32 |
| Mar 29 2019 |
20583 |
595.71 |
| Mar 29 2019 |
27201 |
582.52 |
| Mar 22 2019 |
18236 |
569.32 |
| Mar 22 2019 |
20211 |
595.71 |
| Mar 22 2019 |
26785 |
582.52 |
| Mar 15 2019 |
18343 |
569.32 |
| Mar 15 2019 |
20067 |
595.71 |
| Mar 15 2019 |
26651 |
582.52 |
| Mar 08 2019 |
18010 |
569.32 |
| Mar 08 2019 |
19892 |
595.71 |
| Mar 08 2019 |
26262 |
582.52 |
| Mar 01 2019 |
18149 |
569.32 |
| Mar 01 2019 |
20538 |
623.51 |
| Mar 01 2019 |
26590 |
587.38 |
| Feb 22 2019 |
18251 |
569.32 |
| Feb 22 2019 |
20529 |
623.51 |
| Feb 22 2019 |
26680 |
587.38 |
| Feb 15 2019 |
18065 |
569.32 |
| Feb 15 2019 |
20474 |
623.51 |
| Feb 15 2019 |
26412 |
587.38 |
| Feb 08 2019 |
18006 |
569.32 |
| Feb 08 2019 |
20235 |
623.51 |
| Feb 08 2019 |
26164 |
587.38 |
| Feb 01 2019 |
20266 |
623.51 |
| Feb 01 2019 |
27280 |
623.51 |
| Jan 25 2019 |
20246 |
623.51 |
| Jan 25 2019 |
27298 |
623.51 |
| Jan 18 2019 |
20254 |
623.51 |
| Jan 18 2019 |
27325 |
623.51 |
| Jan 11 2019 |
20224 |
623.51 |
| Jan 11 2019 |
27295 |
623.51 |
| Jan 04 2019 |
20244 |
623.51 |
| Jan 04 2019 |
27310 |
623.51 |
| Dec 28 2018 |
20244 |
623.51 |
| Dec 28 2018 |
27310 |
623.51 |
| Dec 21 2018 |
20244 |
623.51 |
| Dec 21 2018 |
27310 |
623.51 |
| Dec 14 2018 |
20244 |
623.51 |
| Dec 14 2018 |
27310 |
623.51 |
| Dec 07 2018 |
20229 |
623.51 |
| Dec 07 2018 |
27298 |
623.51 |
| Nov 30 2018 |
20229 |
623.51 |
| Nov 30 2018 |
27298 |
623.51 |
| Nov 23 2018 |
20229 |
623.51 |
| Nov 23 2018 |
27298 |
623.51 |
| Nov 16 2018 |
20229 |
623.51 |
| Nov 16 2018 |
27298 |
623.51 |
| Nov 09 2018 |
20230 |
623.51 |
| Nov 09 2018 |
27300 |
623.51 |
| Nov 02 2018 |
20230 |
623.51 |
| Nov 02 2018 |
27257 |
623.51 |
| Oct 26 2018 |
20230 |
623.51 |
| Oct 26 2018 |
27245 |
623.51 |
| Oct 19 2018 |
20230 |
623.51 |
| Oct 19 2018 |
27292 |
623.51 |
| Oct 12 2018 |
20190 |
623.51 |
| Oct 12 2018 |
27206 |
623.51 |
| Oct 05 2018 |
20139 |
623.51 |
| Oct 05 2018 |
27333 |
623.51 |
| Sep 28 2018 |
20151 |
623.51 |
| Sep 28 2018 |
26672 |
623.51 |
| Sep 21 2018 |
20065 |
623.51 |
| Sep 21 2018 |
26599 |
623.51 |
| Sep 14 2018 |
20172 |
623.51 |
| Sep 14 2018 |
26689 |
623.51 |
| Sep 07 2018 |
20317 |
623.51 |
| Sep 07 2018 |
27190 |
623.51 |
| Aug 31 2018 |
20402 |
623.51 |
| Aug 31 2018 |
27264 |
623.51 |
| Aug 24 2018 |
20207 |
623.51 |
| Aug 24 2018 |
27204 |
623.51 |
| Aug 17 2018 |
20550 |
623.51 |
| Aug 17 2018 |
27534 |
623.51 |
| Aug 10 2018 |
20526 |
623.51 |
| Aug 10 2018 |
27640 |
623.51 |
| Aug 03 2018 |
20753 |
623.51 |
| Aug 03 2018 |
27887 |
623.51 |
| Jul 27 2018 |
20797 |
623.51 |
| Jul 27 2018 |
28027 |
623.51 |
| Jul 20 2018 |
21018 |
623.51 |
| Jul 20 2018 |
28341 |
623.51 |
| Jul 13 2018 |
20777 |
623.51 |
| Jul 13 2018 |
28120 |
623.51 |
| Jul 06 2018 |
20892 |
623.51 |
| Jul 06 2018 |
28016 |
623.51 |
| Jun 29 2018 |
20813 |
623.51 |
| Jun 29 2018 |
27936 |
623.51 |
| Jun 22 2018 |
21214 |
623.51 |
| Jun 22 2018 |
28358 |
623.51 |
| Jun 15 2018 |
21025 |
623.51 |
| Jun 15 2018 |
28354 |
623.51 |
| Jun 08 2018 |
21275 |
623.51 |
| Jun 08 2018 |
28649 |
623.51 |
| Jun 01 2018 |
21441 |
623.51 |
| Jun 01 2018 |
29075 |
623.51 |
| May 25 2018 |
21456 |
625.88 |
| May 25 2018 |
29339 |
625.88 |
| May 18 2018 |
21449 |
625.88 |
| May 18 2018 |
29395 |
625.88 |
| May 11 2018 |
21323 |
625.88 |
| May 11 2018 |
29484 |
625.88 |
| May 04 2018 |
21585 |
625.88 |
| May 04 2018 |
29784 |
625.88 |
| Apr 27 2018 |
21679 |
625.88 |
| Apr 27 2018 |
29648 |
625.88 |
| Apr 20 2018 |
21903 |
628.26 |
| Apr 20 2018 |
29901 |
628.26 |
| Apr 13 2018 |
21884 |
628.26 |
| Apr 13 2018 |
29796 |
628.26 |
| Apr 06 2018 |
21748 |
628.26 |
| Apr 06 2018 |
29946 |
628.26 |
| Mar 30 2018 |
21901 |
628.26 |
| Mar 30 2018 |
30358 |
628.26 |
| Mar 23 2018 |
21907 |
628.26 |
| Mar 23 2018 |
30566 |
628.26 |
| Mar 16 2018 |
21933 |
628.26 |
| Mar 16 2018 |
30455 |
628.26 |
| Mar 09 2018 |
21658 |
628.26 |
| Mar 09 2018 |
30300 |
628.26 |
| Mar 02 2018 |
21944 |
628.26 |
| Mar 02 2018 |
30686 |
628.26 |
| Feb 23 2018 |
22185 |
628.26 |
| Feb 23 2018 |
30942 |
628.26 |
| Feb 16 2018 |
22120 |
628.26 |
| Feb 16 2018 |
30941 |
628.26 |
| Feb 09 2018 |
22168 |
628.26 |
| Feb 09 2018 |
30586 |
628.26 |
| Feb 02 2018 |
22038 |
621.25 |
| Feb 02 2018 |
22080 |
628.26 |
| Feb 02 2018 |
30339 |
624.76 |
| Jan 26 2018 |
22142 |
621.25 |
| Jan 26 2018 |
22113 |
628.26 |
| Jan 26 2018 |
30394 |
624.76 |
| Jan 19 2018 |
22133 |
621.25 |
| Jan 19 2018 |
22130 |
628.26 |
| Jan 19 2018 |
30395 |
624.76 |
| Jan 12 2018 |
22170 |
621.25 |
| Jan 12 2018 |
22119 |
628.26 |
| Jan 12 2018 |
30404 |
624.76 |
| Jan 05 2018 |
22170 |
621.25 |
| Jan 05 2018 |
22157 |
628.26 |
| Jan 05 2018 |
30434 |
624.76 |
| Dec 29 2017 |
22170 |
621.25 |
| Dec 29 2017 |
22158 |
628.26 |
| Dec 29 2017 |
30434 |
624.76 |
| Dec 22 2017 |
22170 |
621.25 |
| Dec 22 2017 |
22160 |
628.26 |
| Dec 22 2017 |
30436 |
624.76 |
| Dec 15 2017 |
22170 |
621.25 |
| Dec 15 2017 |
22146 |
628.26 |
| Dec 15 2017 |
30428 |
624.76 |
| Dec 08 2017 |
22170 |
621.25 |
| Dec 08 2017 |
22146 |
628.26 |
| Dec 08 2017 |
30428 |
624.76 |
| Dec 01 2017 |
22170 |
621.25 |
| Dec 01 2017 |
22146 |
628.26 |
| Dec 01 2017 |
30428 |
624.76 |
| Nov 24 2017 |
22170 |
621.25 |
| Nov 24 2017 |
22146 |
628.26 |
| Nov 24 2017 |
30428 |
624.76 |
| Nov 17 2017 |
22171 |
621.25 |
| Nov 17 2017 |
22146 |
628.26 |
| Nov 17 2017 |
30429 |
624.76 |
| Nov 10 2017 |
22223 |
621.25 |
| Nov 10 2017 |
22146 |
628.26 |
| Nov 10 2017 |
30461 |
624.76 |
| Nov 03 2017 |
22223 |
621.25 |
| Nov 03 2017 |
22147 |
628.26 |
| Nov 03 2017 |
30462 |
624.76 |
| Oct 27 2017 |
22228 |
621.25 |
| Oct 27 2017 |
22147 |
628.26 |
| Oct 27 2017 |
30484 |
624.76 |
| Oct 20 2017 |
22080 |
621.25 |
| Oct 20 2017 |
22174 |
628.26 |
| Oct 20 2017 |
30369 |
624.76 |
| Oct 13 2017 |
22142 |
621.25 |
| Oct 13 2017 |
22174 |
628.26 |
| Oct 13 2017 |
30410 |
624.76 |
| Oct 06 2017 |
22113 |
621.25 |
| Oct 06 2017 |
22153 |
628.26 |
| Oct 06 2017 |
30385 |
624.76 |
| Sep 29 2017 |
22111 |
621.25 |
| Sep 29 2017 |
22175 |
628.26 |
| Sep 29 2017 |
30289 |
624.76 |
| Sep 22 2017 |
22448 |
621.25 |
| Sep 22 2017 |
22150 |
628.26 |
| Sep 22 2017 |
30607 |
624.76 |
| Sep 15 2017 |
22407 |
621.25 |
| Sep 15 2017 |
22227 |
628.26 |
| Sep 15 2017 |
30640 |
624.76 |
| Sep 08 2017 |
22334 |
621.25 |
| Sep 08 2017 |
22239 |
628.26 |
| Sep 08 2017 |
30758 |
624.76 |
| Sep 01 2017 |
22393 |
621.25 |
| Sep 01 2017 |
22529 |
628.26 |
| Sep 01 2017 |
30890 |
624.76 |
| Aug 25 2017 |
22765 |
621.25 |
| Aug 25 2017 |
22555 |
628.26 |
| Aug 25 2017 |
31288 |
624.76 |
| Aug 18 2017 |
22838 |
621.25 |
| Aug 18 2017 |
22568 |
628.26 |
| Aug 18 2017 |
31409 |
624.76 |
| Aug 11 2017 |
22920 |
621.25 |
| Aug 11 2017 |
22489 |
628.26 |
| Aug 11 2017 |
31427 |
624.76 |
| Aug 04 2017 |
23037 |
621.25 |
| Aug 04 2017 |
22672 |
628.26 |
| Aug 04 2017 |
31723 |
624.76 |
| Jul 28 2017 |
23216 |
621.25 |
| Jul 28 2017 |
22746 |
628.26 |
| Jul 28 2017 |
31927 |
624.76 |
| Jul 21 2017 |
23188 |
621.25 |
| Jul 21 2017 |
22871 |
628.26 |
| Jul 21 2017 |
32093 |
624.76 |
| Jul 14 2017 |
23323 |
621.25 |
| Jul 14 2017 |
23045 |
628.26 |
| Jul 14 2017 |
32265 |
624.76 |
| Jul 07 2017 |
23470 |
621.25 |
| Jul 07 2017 |
23065 |
628.26 |
| Jul 07 2017 |
32399 |
624.76 |
| Jun 30 2017 |
23503 |
621.25 |
| Jun 30 2017 |
23224 |
628.26 |
| Jun 30 2017 |
32502 |
624.76 |
| Jun 23 2017 |
23761 |
621.25 |
| Jun 23 2017 |
24344 |
628.26 |
| Jun 23 2017 |
32690 |
624.76 |
| Jun 16 2017 |
23770 |
621.25 |
| Jun 16 2017 |
24392 |
628.26 |
| Jun 16 2017 |
32672 |
624.76 |
| Jun 09 2017 |
23667 |
621.25 |
| Jun 09 2017 |
32487 |
621.25 |
| Jun 02 2017 |
24177 |
621.25 |
| Jun 02 2017 |
32953 |
621.25 |
| May 26 2017 |
24247 |
621.25 |
| May 26 2017 |
33139 |
621.25 |
| May 19 2017 |
24949 |
621.25 |
| May 19 2017 |
33632 |
621.25 |
| May 12 2017 |
25099 |
621.25 |
| May 12 2017 |
33773 |
621.25 |
| May 05 2017 |
25047 |
621.25 |
| May 05 2017 |
33697 |
621.25 |
| Apr 28 2017 |
24730 |
621.25 |
| Apr 28 2017 |
33274 |
621.25 |
| Apr 21 2017 |
25117 |
621.25 |
| Apr 21 2017 |
33702 |
621.25 |
| Apr 14 2017 |
25424 |
621.25 |
| Apr 14 2017 |
33679 |
621.25 |
| Apr 07 2017 |
25215 |
621.25 |
| Apr 07 2017 |
33353 |
621.25 |
| Mar 31 2017 |
25235 |
621.25 |
| Mar 31 2017 |
33563 |
621.25 |
| Mar 24 2017 |
24719 |
621.25 |
| Mar 24 2017 |
32997 |
621.25 |
| Mar 17 2017 |
25097 |
621.25 |
| Mar 17 2017 |
33227 |
621.25 |
| Mar 10 2017 |
25095 |
621.25 |
| Mar 10 2017 |
33235 |
621.25 |
| Mar 03 2017 |
24805 |
621.25 |
| Mar 03 2017 |
32954 |
621.25 |
| Feb 24 2017 |
25025 |
621.25 |
| Feb 24 2017 |
32944 |
621.25 |
| Feb 17 2017 |
24925 |
621.25 |
| Feb 17 2017 |
32859 |
621.25 |
| Feb 10 2017 |
25243 |
621.25 |
| Feb 10 2017 |
33011 |
621.25 |
| Feb 03 2017 |
24985 |
612.54 |
| Feb 03 2017 |
32673 |
612.54 |
| Jan 27 2017 |
24975 |
612.54 |
| Jan 27 2017 |
32689 |
612.54 |
| Jan 20 2017 |
24926 |
612.54 |
| Jan 20 2017 |
32652 |
612.54 |
| Jan 13 2017 |
24897 |
612.54 |
| Jan 13 2017 |
32639 |
612.54 |
| Jan 06 2017 |
24897 |
612.54 |
| Jan 06 2017 |
32648 |
612.54 |
| Dec 30 2016 |
24898 |
612.54 |
| Dec 30 2016 |
32658 |
612.54 |
| Dec 23 2016 |
24898 |
612.54 |
| Dec 23 2016 |
32658 |
612.54 |
| Dec 16 2016 |
24898 |
612.54 |
| Dec 16 2016 |
32649 |
612.54 |
| Dec 09 2016 |
24889 |
612.54 |
| Dec 09 2016 |
32646 |
612.54 |
| Dec 02 2016 |
24889 |
612.54 |
| Dec 02 2016 |
32647 |
612.54 |
| Nov 25 2016 |
24889 |
612.54 |
| Nov 25 2016 |
32644 |
612.54 |
| Nov 18 2016 |
24889 |
612.54 |
| Nov 18 2016 |
32644 |
612.54 |
| Nov 11 2016 |
24832 |
612.54 |
| Nov 11 2016 |
32597 |
612.54 |
| Nov 04 2016 |
24832 |
612.54 |
| Nov 04 2016 |
32597 |
612.54 |
| Oct 28 2016 |
24841 |
612.54 |
| Oct 28 2016 |
32606 |
612.54 |
| Oct 21 2016 |
24872 |
612.54 |
| Oct 21 2016 |
32625 |
612.54 |
| Oct 14 2016 |
24894 |
612.54 |
| Oct 14 2016 |
32574 |
612.54 |
| Oct 07 2016 |
24941 |
612.54 |
| Oct 07 2016 |
32627 |
612.54 |
| Sep 30 2016 |
24962 |
612.54 |
| Sep 30 2016 |
32673 |
612.54 |
| Sep 23 2016 |
24625 |
612.54 |
| Sep 23 2016 |
32500 |
612.54 |
| Sep 16 2016 |
24508 |
612.54 |
| Sep 16 2016 |
32508 |
612.54 |
| Sep 09 2016 |
24639 |
612.54 |
| Sep 09 2016 |
32650 |
612.54 |
| Sep 02 2016 |
24685 |
612.54 |
| Sep 02 2016 |
32804 |
612.54 |
| Aug 26 2016 |
24500 |
612.54 |
| Aug 26 2016 |
32618 |
612.54 |
| Aug 19 2016 |
24513 |
612.54 |
| Aug 19 2016 |
32617 |
612.54 |
| Aug 12 2016 |
24574 |
612.54 |
| Aug 12 2016 |
35259 |
612.54 |
| Aug 05 2016 |
24626 |
612.54 |
| Aug 05 2016 |
35413 |
612.54 |
| Jul 29 2016 |
24512 |
612.54 |
| Jul 29 2016 |
35701 |
612.54 |
| Jul 22 2016 |
24644 |
612.54 |
| Jul 22 2016 |
35959 |
612.54 |
| Jun 22 2016 |
25031 |
612.54 |
| Jun 22 2016 |
37036 |
612.54 |
| Jun 15 2016 |
25391 |
612.54 |
| Jun 15 2016 |
37498 |
612.54 |
| Jun 08 2016 |
25523 |
612.54 |
| Jun 08 2016 |
37696 |
612.54 |
| Jun 01 2016 |
25612 |
612.54 |
| Jun 01 2016 |
37982 |
612.54 |
| May 25 2016 |
25531 |
612.54 |
| May 25 2016 |
37732 |
612.54 |
| May 18 2016 |
25633 |
612.54 |
| May 18 2016 |
38091 |
612.54 |
| May 11 2016 |
25722 |
612.54 |
| May 11 2016 |
38146 |
612.54 |
| May 04 2016 |
25589 |
612.54 |
| May 04 2016 |
38008 |
612.54 |
