Apr 18 2024 |
2295 |
332.85 |
Apr 18 2024 |
2074 |
288.99 |
Apr 18 2024 |
2905 |
289.86 |
Apr 17 2024 |
2261 |
332.85 |
Apr 17 2024 |
2060 |
288.99 |
Apr 17 2024 |
2892 |
289.86 |
Apr 10 2024 |
2247 |
332.85 |
Apr 10 2024 |
2060 |
288.99 |
Apr 10 2024 |
2895 |
289.86 |
Apr 03 2024 |
2270 |
332.85 |
Apr 03 2024 |
2057 |
288.99 |
Apr 03 2024 |
2898 |
289.86 |
Mar 27 2024 |
2299 |
332.85 |
Mar 27 2024 |
2060 |
288.99 |
Mar 27 2024 |
2912 |
289.86 |
Mar 21 2024 |
2328 |
332.85 |
Mar 21 2024 |
2073 |
288.99 |
Mar 21 2024 |
2928 |
289.86 |
Mar 14 2024 |
2281 |
332.85 |
Mar 14 2024 |
2055 |
288.99 |
Mar 14 2024 |
2888 |
289.86 |
Mar 07 2024 |
2287 |
332.85 |
Mar 07 2024 |
2068 |
288.99 |
Mar 07 2024 |
2895 |
289.86 |
Feb 29 2024 |
2339 |
332.85 |
Feb 29 2024 |
2068 |
288.99 |
Feb 29 2024 |
2913 |
289.86 |
Feb 22 2024 |
2329 |
332.85 |
Feb 22 2024 |
2068 |
288.99 |
Feb 22 2024 |
2924 |
289.86 |
Feb 15 2024 |
2329 |
332.85 |
Feb 15 2024 |
2071 |
288.99 |
Feb 15 2024 |
2910 |
289.86 |
Feb 08 2024 |
2311 |
332.85 |
Feb 08 2024 |
2072 |
288.99 |
Feb 08 2024 |
2888 |
289.86 |
Feb 01 2024 |
2197 |
333.47 |
Feb 01 2024 |
2096 |
288.99 |
Feb 01 2024 |
2824 |
289.66 |
Jan 25 2024 |
2184 |
333.47 |
Jan 25 2024 |
2092 |
288.99 |
Jan 25 2024 |
2819 |
289.66 |
Jan 18 2024 |
2184 |
333.47 |
Jan 18 2024 |
2086 |
288.99 |
Jan 18 2024 |
2817 |
289.66 |
Jan 11 2024 |
2184 |
333.47 |
Jan 11 2024 |
2086 |
288.99 |
Jan 11 2024 |
2821 |
289.66 |
Jan 04 2024 |
2184 |
333.47 |
Jan 04 2024 |
2087 |
288.99 |
Jan 04 2024 |
2823 |
289.66 |
Dec 28 2023 |
2184 |
333.47 |
Dec 28 2023 |
2087 |
288.99 |
Dec 28 2023 |
2824 |
289.66 |
Dec 21 2023 |
2184 |
333.47 |
Dec 21 2023 |
2087 |
288.99 |
Dec 21 2023 |
2824 |
289.66 |
Dec 14 2023 |
2184 |
333.47 |
Dec 14 2023 |
2087 |
288.99 |
Dec 14 2023 |
2824 |
289.66 |
Dec 07 2023 |
2184 |
333.47 |
Dec 07 2023 |
2087 |
288.99 |
Dec 07 2023 |
2824 |
289.66 |
Nov 30 2023 |
2179 |
333.47 |
Nov 30 2023 |
2085 |
288.99 |
Nov 30 2023 |
2822 |
289.66 |
Nov 23 2023 |
2179 |
333.47 |
Nov 23 2023 |
2085 |
288.99 |
Nov 23 2023 |
2818 |
289.66 |
Nov 16 2023 |
2179 |
333.47 |
Nov 16 2023 |
2084 |
288.99 |
Nov 16 2023 |
2815 |
289.66 |
Nov 09 2023 |
2178 |
333.47 |
Nov 09 2023 |
2089 |
288.99 |
Nov 09 2023 |
2822 |
289.66 |
Nov 02 2023 |
2178 |
333.47 |
Nov 02 2023 |
2089 |
288.99 |
Nov 02 2023 |
2822 |
289.66 |
Oct 26 2023 |
2160 |
333.47 |
Oct 26 2023 |
2102 |
288.99 |
Oct 26 2023 |
2826 |
289.66 |
Oct 19 2023 |
2162 |
333.47 |
Oct 19 2023 |
2102 |
288.99 |
Oct 19 2023 |
2800 |
289.66 |
Oct 12 2023 |
2162 |
333.47 |
Oct 12 2023 |
2100 |
288.99 |
Oct 12 2023 |
2800 |
289.66 |
Oct 05 2023 |
2162 |
333.47 |
Oct 05 2023 |
2103 |
288.99 |
Oct 05 2023 |
2743 |
289.66 |
Sep 28 2023 |
2216 |
333.47 |
Sep 28 2023 |
2108 |
288.99 |
Sep 28 2023 |
2762 |
289.66 |
Sep 21 2023 |
2215 |
333.47 |
Sep 21 2023 |
2103 |
288.99 |
Sep 21 2023 |
2758 |
289.66 |
Sep 14 2023 |
2234 |
333.47 |
Sep 14 2023 |
2110 |
288.99 |
Sep 14 2023 |
2765 |
289.66 |
Sep 07 2023 |
2237 |
333.47 |
Sep 07 2023 |
2118 |
288.99 |
Sep 07 2023 |
2773 |
289.66 |
Aug 31 2023 |
2251 |
333.47 |
Aug 31 2023 |
2145 |
288.99 |
Aug 31 2023 |
2799 |
289.66 |
Aug 24 2023 |
2277 |
333.47 |
Aug 24 2023 |
2148 |
288.99 |
Aug 24 2023 |
2799 |
289.66 |
Aug 17 2023 |
2269 |
333.47 |
Aug 17 2023 |
2176 |
288.99 |
Aug 17 2023 |
2831 |
289.66 |
Aug 10 2023 |
2277 |
333.47 |
Aug 10 2023 |
2192 |
288.99 |
Aug 10 2023 |
2831 |
289.66 |
Aug 03 2023 |
2267 |
333.47 |
Aug 03 2023 |
2183 |
288.99 |
Aug 03 2023 |
2836 |
289.66 |
Jul 27 2023 |
2277 |
333.47 |
Jul 27 2023 |
2366 |
294.95 |
Jul 27 2023 |
2942 |
292.96 |
Jul 20 2023 |
2301 |
333.47 |
Jul 20 2023 |
2403 |
294.95 |
Jul 20 2023 |
2939 |
292.96 |
Jul 13 2023 |
2304 |
333.47 |
Jul 13 2023 |
2960 |
312.16 |
Jul 13 2023 |
3484 |
304.84 |
Jul 06 2023 |
2331 |
333.47 |
Jul 06 2023 |
2980 |
312.16 |
Jul 06 2023 |
3499 |
304.84 |
Jun 29 2023 |
2326 |
333.47 |
Jun 29 2023 |
2972 |
312.16 |
Jun 29 2023 |
3498 |
304.84 |
Jun 22 2023 |
2324 |
333.47 |
Jun 22 2023 |
2986 |
312.16 |
Jun 22 2023 |
3503 |
304.84 |
Jun 15 2023 |
2345 |
333.47 |
Jun 15 2023 |
3007 |
312.16 |
Jun 15 2023 |
3517 |
304.84 |
Jun 08 2023 |
2368 |
333.47 |
Jun 08 2023 |
3017 |
312.16 |
Jun 08 2023 |
3540 |
304.84 |
Jun 01 2023 |
2378 |
333.47 |
Jun 01 2023 |
2981 |
312.16 |
Jun 01 2023 |
3528 |
304.84 |
May 25 2023 |
2369 |
333.47 |
May 25 2023 |
2971 |
312.16 |
May 25 2023 |
3527 |
304.84 |
May 18 2023 |
2358 |
333.47 |
May 18 2023 |
2973 |
312.16 |
May 18 2023 |
3548 |
304.84 |
May 11 2023 |
2317 |
333.47 |
May 11 2023 |
2951 |
312.16 |
May 11 2023 |
3509 |
304.84 |
May 04 2023 |
2247 |
333.47 |
May 04 2023 |
3271 |
324.02 |
May 04 2023 |
4137 |
320.36 |
Apr 27 2023 |
2206 |
333.47 |
Apr 27 2023 |
3275 |
324.02 |
Apr 27 2023 |
4123 |
320.36 |
Apr 20 2023 |
1969 |
324.43 |
Apr 20 2023 |
3247 |
324.02 |
Apr 20 2023 |
3821 |
313.67 |
Apr 13 2023 |
1918 |
324.43 |
Apr 13 2023 |
3229 |
324.02 |
Apr 13 2023 |
3787 |
313.67 |
Apr 06 2023 |
1919 |
324.43 |
Apr 06 2023 |
3227 |
324.02 |
Apr 06 2023 |
3787 |
313.67 |
Mar 30 2023 |
1904 |
324.43 |
Mar 30 2023 |
3534 |
334.28 |
Mar 30 2023 |
4180 |
323.47 |
Mar 23 2023 |
1890 |
324.43 |
Mar 23 2023 |
3501 |
334.28 |
Mar 23 2023 |
4157 |
323.47 |
Mar 16 2023 |
1877 |
324.43 |
Mar 16 2023 |
3482 |
334.28 |
Mar 16 2023 |
4129 |
323.47 |
Mar 09 2023 |
1987 |
332.2 |
Mar 09 2023 |
3454 |
334.28 |
Mar 09 2023 |
4329 |
329.35 |
Mar 02 2023 |
1966 |
332.2 |
Mar 02 2023 |
3425 |
334.28 |
Mar 02 2023 |
4298 |
329.35 |
Feb 23 2023 |
1966 |
332.2 |
Feb 23 2023 |
3418 |
334.28 |
Feb 23 2023 |
4294 |
329.35 |
Feb 16 2023 |
3000 |
372.25 |
Feb 16 2023 |
3395 |
334.28 |
Feb 16 2023 |
4709 |
338.98 |
Feb 09 2023 |
3000 |
372.25 |
Feb 09 2023 |
3387 |
334.28 |
Feb 09 2023 |
4704 |
338.98 |
Feb 02 2023 |
3006 |
372.25 |
Feb 02 2023 |
3363 |
334.28 |
Feb 02 2023 |
4684 |
338.98 |
Jan 26 2023 |
3006 |
372.25 |
Jan 26 2023 |
3354 |
334.28 |
Jan 26 2023 |
4676 |
338.98 |
Jan 19 2023 |
3006 |
372.25 |
Jan 19 2023 |
3344 |
334.28 |
Jan 19 2023 |
4666 |
338.98 |
Jan 12 2023 |
3006 |
372.25 |
Jan 12 2023 |
3343 |
334.28 |
Jan 12 2023 |
4664 |
338.98 |
Jan 05 2023 |
3006 |
372.25 |
Jan 05 2023 |
3343 |
334.28 |
Jan 05 2023 |
4664 |
338.98 |
Dec 29 2022 |
3006 |
372.25 |
Dec 29 2022 |
3343 |
334.28 |
Dec 29 2022 |
4664 |
338.98 |
Dec 22 2022 |
3006 |
372.25 |
Dec 22 2022 |
3343 |
334.28 |
Dec 22 2022 |
4664 |
338.98 |
Dec 15 2022 |
3003 |
372.25 |
Dec 15 2022 |
3342 |
334.28 |
Dec 15 2022 |
4662 |
338.98 |
Dec 08 2022 |
3003 |
372.25 |
Dec 08 2022 |
3341 |
334.28 |
Dec 08 2022 |
4656 |
338.98 |
Dec 01 2022 |
3003 |
372.25 |
Dec 01 2022 |
3341 |
334.28 |
Dec 01 2022 |
4656 |
338.98 |
Nov 24 2022 |
3003 |
372.25 |
Nov 24 2022 |
3341 |
334.28 |
Nov 24 2022 |
4656 |
338.98 |
Nov 17 2022 |
2992 |
372.25 |
Nov 17 2022 |
3340 |
334.28 |
Nov 17 2022 |
4657 |
338.98 |
Nov 10 2022 |
2993 |
372.25 |
Nov 10 2022 |
3340 |
334.28 |
Nov 10 2022 |
4658 |
338.98 |
Nov 03 2022 |
2993 |
372.25 |
Nov 03 2022 |
3329 |
334.28 |
Nov 03 2022 |
4648 |
338.98 |
Oct 27 2022 |
2993 |
372.25 |
Oct 27 2022 |
3327 |
334.28 |
Oct 27 2022 |
4641 |
338.98 |
Oct 20 2022 |
2998 |
372.25 |
Oct 20 2022 |
3327 |
334.28 |
Oct 20 2022 |
4644 |
338.98 |
Oct 13 2022 |
2989 |
372.25 |
Oct 13 2022 |
3327 |
334.28 |
Oct 13 2022 |
4642 |
338.98 |
Oct 06 2022 |
2990 |
372.25 |
Oct 06 2022 |
3329 |
334.28 |
Oct 06 2022 |
4641 |
338.98 |
Sep 29 2022 |
2984 |
372.25 |
Sep 29 2022 |
3335 |
334.28 |
Sep 29 2022 |
4642 |
338.98 |
Sep 22 2022 |
3607 |
393.38 |
Sep 22 2022 |
3333 |
334.28 |
Sep 22 2022 |
4164 |
328.52 |
Sep 15 2022 |
3598 |
393.38 |
Sep 15 2022 |
3327 |
334.28 |
Sep 15 2022 |
4159 |
328.52 |
Sep 08 2022 |
3606 |
393.38 |
Sep 08 2022 |
3302 |
334.28 |
Sep 08 2022 |
4155 |
328.52 |
Sep 01 2022 |
3576 |
393.38 |
Sep 01 2022 |
3249 |
334.28 |
Sep 01 2022 |
4109 |
328.52 |
Aug 25 2022 |
3823 |
403.68 |
Aug 25 2022 |
1451 |
334.57 |
Aug 25 2022 |
4613 |
340.98 |
Aug 18 2022 |
3773 |
403.68 |
Aug 18 2022 |
1461 |
334.57 |
Aug 18 2022 |
4585 |
340.98 |
Aug 11 2022 |
3757 |
403.68 |
Aug 11 2022 |
1457 |
334.57 |
Aug 11 2022 |
4552 |
340.98 |
Aug 04 2022 |
3734 |
403.68 |
Aug 04 2022 |
1455 |
334.57 |
Aug 04 2022 |
4531 |
340.98 |
Jul 28 2022 |
3690 |
403.68 |
Jul 28 2022 |
1442 |
334.57 |
Jul 28 2022 |
4466 |
340.98 |
Jul 21 2022 |
3670 |
403.68 |
Jul 21 2022 |
1429 |
334.57 |
Jul 21 2022 |
4415 |
340.98 |
Jul 14 2022 |
3663 |
403.68 |
Jul 14 2022 |
1425 |
334.57 |
Jul 14 2022 |
4405 |
340.98 |
Jul 07 2022 |
3601 |
403.68 |
Jul 07 2022 |
1420 |
334.57 |
Jul 07 2022 |
4363 |
340.98 |
Jun 30 2022 |
3558 |
403.68 |
Jun 30 2022 |
1422 |
334.57 |
Jun 30 2022 |
4354 |
340.98 |
Jun 23 2022 |
3553 |
403.68 |
Jun 23 2022 |
1427 |
334.57 |
Jun 23 2022 |
4340 |
340.98 |
Jun 16 2022 |
3498 |
403.68 |
Jun 16 2022 |
1443 |
334.57 |
Jun 16 2022 |
4241 |
340.98 |
Jun 09 2022 |
3449 |
403.68 |
Jun 09 2022 |
1439 |
334.57 |
Jun 09 2022 |
4172 |
340.98 |
Jun 02 2022 |
3378 |
403.68 |
Jun 02 2022 |
1432 |
334.57 |
Jun 02 2022 |
4059 |
340.98 |
May 26 2022 |
3318 |
403.68 |
May 26 2022 |
1429 |
334.57 |
May 26 2022 |
3961 |
340.98 |
May 19 2022 |
3524 |
419.03 |
May 19 2022 |
1912 |
360.31 |
May 19 2022 |
6837 |
407.29 |
May 12 2022 |
3504 |
419.03 |
May 12 2022 |
1911 |
360.31 |
May 12 2022 |
6770 |
407.29 |
May 05 2022 |
3395 |
419.03 |
May 05 2022 |
1906 |
360.31 |
May 05 2022 |
6602 |
407.29 |
Apr 28 2022 |
3270 |
419.03 |
Apr 28 2022 |
1902 |
360.31 |
Apr 28 2022 |
6444 |
407.29 |
Apr 21 2022 |
3064 |
419.03 |
Apr 21 2022 |
1834 |
360.31 |
Apr 21 2022 |
6219 |
407.29 |
Apr 14 2022 |
1648 |
358.67 |
Apr 14 2022 |
2218 |
358.67 |
Apr 07 2022 |
1677 |
358.67 |
Apr 07 2022 |
2221 |
358.67 |
Mar 31 2022 |
1684 |
358.67 |
Mar 31 2022 |
2165 |
358.67 |
Mar 24 2022 |
1666 |
358.67 |
Mar 24 2022 |
2170 |
358.67 |
Mar 17 2022 |
1666 |
358.67 |
Mar 17 2022 |
2173 |
358.67 |
Mar 10 2022 |
1682 |
358.67 |
Mar 10 2022 |
2143 |
358.67 |
Mar 03 2022 |
1601 |
358.67 |
Mar 03 2022 |
2044 |
358.67 |
Feb 24 2022 |
1463 |
358.67 |
Feb 24 2022 |
1993 |
358.67 |
Feb 17 2022 |
877 |
331.38 |
Feb 17 2022 |
1260 |
331.38 |
Feb 10 2022 |
868 |
331.38 |
Feb 10 2022 |
1236 |
331.38 |
Feb 03 2022 |
853 |
331.38 |
Feb 03 2022 |
1223 |
331.38 |
Jan 27 2022 |
838 |
331.38 |
Jan 27 2022 |
1223 |
331.38 |
Jan 20 2022 |
844 |
331.38 |
Jan 20 2022 |
1229 |
331.38 |
Jan 13 2022 |
844 |
331.38 |
Jan 13 2022 |
1235 |
331.38 |
Jan 06 2022 |
844 |
331.38 |
Jan 06 2022 |
1236 |
331.38 |
Dec 30 2021 |
844 |
331.38 |
Dec 30 2021 |
1237 |
331.38 |
Dec 23 2021 |
844 |
331.38 |
Dec 23 2021 |
1237 |
331.38 |
Dec 16 2021 |
844 |
331.38 |
Dec 16 2021 |
1237 |
331.38 |
Dec 09 2021 |
844 |
331.38 |
Dec 09 2021 |
1237 |
331.38 |
Dec 02 2021 |
844 |
331.38 |
Dec 02 2021 |
1237 |
331.38 |
Nov 25 2021 |
844 |
331.38 |
Nov 25 2021 |
1237 |
331.38 |
Nov 18 2021 |
844 |
331.38 |
Nov 18 2021 |
1238 |
331.38 |
Nov 11 2021 |
845 |
331.38 |
Nov 11 2021 |
1239 |
331.38 |
Nov 04 2021 |
848 |
331.38 |
Nov 04 2021 |
1241 |
331.38 |
Oct 28 2021 |
848 |
331.38 |
Oct 28 2021 |
1242 |
331.38 |
Oct 21 2021 |
848 |
331.38 |
Oct 21 2021 |
1242 |
331.38 |
Oct 14 2021 |
848 |
331.38 |
Oct 14 2021 |
1240 |
331.38 |
Oct 07 2021 |
848 |
331.38 |
Oct 07 2021 |
1240 |
331.38 |
Sep 30 2021 |
838 |
331.38 |
Sep 30 2021 |
1210 |
331.38 |
Sep 23 2021 |
833 |
331.38 |
Sep 23 2021 |
1172 |
331.38 |
Sep 16 2021 |
823 |
331.38 |
Sep 16 2021 |
1166 |
331.38 |
Sep 09 2021 |
815 |
331.38 |
Sep 09 2021 |
1153 |
331.38 |
Sep 02 2021 |
834 |
331.38 |
Sep 02 2021 |
1152 |
331.38 |
Aug 26 2021 |
1444 |
365.25 |
Aug 26 2021 |
1776 |
365.25 |
Aug 19 2021 |
1580 |
371.16 |
Aug 19 2021 |
2401 |
399.31 |
Aug 19 2021 |
3918 |
380.54 |
Aug 12 2021 |
1567 |
371.16 |
Aug 12 2021 |
2366 |
399.31 |
Aug 12 2021 |
3894 |
380.54 |
Aug 05 2021 |
1545 |
371.16 |
Aug 05 2021 |
2351 |
399.31 |
Aug 05 2021 |
3825 |
380.54 |
Jul 29 2021 |
1541 |
371.16 |
Jul 29 2021 |
2852 |
415.62 |
Jul 29 2021 |
4344 |
393.39 |
Jul 22 2021 |
1442 |
371.16 |
Jul 22 2021 |
2778 |
415.62 |
Jul 22 2021 |
4212 |
393.39 |
Jul 15 2021 |
1494 |
371.16 |
Jul 15 2021 |
2699 |
415.62 |
Jul 15 2021 |
4217 |
393.39 |
Jul 08 2021 |
1439 |
371.16 |
Jul 08 2021 |
2652 |
415.62 |
Jul 08 2021 |
4199 |
393.39 |
Jul 01 2021 |
1437 |
371.16 |
Jul 01 2021 |
2603 |
415.62 |
Jul 01 2021 |
4201 |
393.39 |
Jun 24 2021 |
1425 |
371.16 |
Jun 24 2021 |
2550 |
415.62 |
Jun 24 2021 |
4208 |
393.39 |
Jun 17 2021 |
1364 |
371.16 |
Jun 17 2021 |
2363 |
415.62 |
Jun 17 2021 |
4061 |
393.39 |
Jun 10 2021 |
1355 |
371.16 |
Jun 10 2021 |
2289 |
415.62 |
Jun 10 2021 |
3881 |
393.39 |
Jun 03 2021 |
3815 |
393.39 |
May 27 2021 |
1298 |
371.16 |
May 27 2021 |
2297 |
415.62 |
May 27 2021 |
2861 |
393.39 |
May 07 2021 |
6062 |
393.39 |
Feb 19 2021 |
579 |
365.25 |
Feb 19 2021 |
899 |
365.25 |
Feb 12 2021 |
634 |
365.25 |
Feb 12 2021 |
978 |
365.25 |
Feb 05 2021 |
650 |
365.25 |
Feb 05 2021 |
1016 |
365.25 |
Jan 29 2021 |
652 |
365.25 |
Jan 29 2021 |
1034 |
365.25 |
Jan 22 2021 |
669 |
365.25 |
Jan 22 2021 |
1049 |
365.25 |
Jan 15 2021 |
669 |
365.25 |
Jan 15 2021 |
1079 |
365.25 |
Jan 08 2021 |
669 |
365.25 |
Jan 08 2021 |
1079 |
365.25 |
Jan 01 2021 |
669 |
365.25 |
Jan 01 2021 |
1076 |
365.25 |
Dec 25 2020 |
669 |
365.25 |
Dec 25 2020 |
1076 |
365.25 |
Dec 18 2020 |
669 |
365.25 |
Dec 18 2020 |
1076 |
365.25 |
Dec 11 2020 |
669 |
365.25 |
Dec 11 2020 |
1076 |
365.25 |
Dec 04 2020 |
669 |
365.25 |
Dec 04 2020 |
1073 |
365.25 |
Nov 27 2020 |
669 |
365.25 |
Nov 27 2020 |
1073 |
365.25 |
Nov 20 2020 |
669 |
365.25 |
Nov 20 2020 |
1073 |
365.25 |
Nov 13 2020 |
669 |
365.25 |
Nov 13 2020 |
1073 |
365.25 |
Nov 06 2020 |
669 |
365.25 |
Nov 06 2020 |
1088 |
365.25 |
Oct 30 2020 |
664 |
365.25 |
Oct 30 2020 |
1052 |
365.25 |
Oct 23 2020 |
647 |
365.25 |
Oct 23 2020 |
1047 |
365.25 |
Oct 16 2020 |
646 |
365.25 |
Oct 16 2020 |
1044 |
365.25 |
Oct 09 2020 |
645 |
365.25 |
Oct 09 2020 |
1035 |
365.25 |
Oct 02 2020 |
582 |
365.25 |
Oct 02 2020 |
942 |
365.25 |
Sep 25 2020 |
564 |
365.25 |
Sep 25 2020 |
955 |
365.25 |
Sep 18 2020 |
567 |
365.25 |
Sep 18 2020 |
954 |
365.25 |
Sep 11 2020 |
517 |
365.25 |
Sep 11 2020 |
874 |
365.25 |
Sep 04 2020 |
661 |
365.25 |
Sep 04 2020 |
1044 |
365.25 |
Aug 28 2020 |
747 |
365.25 |
Aug 28 2020 |
1184 |
365.25 |
Aug 21 2020 |
922 |
371.16 |
Aug 21 2020 |
1758 |
399.31 |
Aug 21 2020 |
1843 |
380.54 |
Aug 14 2020 |
927 |
371.16 |
Aug 14 2020 |
1792 |
399.31 |
Aug 14 2020 |
1875 |
380.54 |
Aug 07 2020 |
998 |
371.16 |
Aug 07 2020 |
1938 |
399.31 |
Aug 07 2020 |
1988 |
380.54 |
Jul 31 2020 |
1061 |
371.16 |
Jul 31 2020 |
2097 |
399.31 |
Jul 31 2020 |
2094 |
380.54 |
Jul 24 2020 |
1105 |
371.16 |
Jul 24 2020 |
3035 |
415.62 |
Jul 24 2020 |
2980 |
393.39 |
Jul 17 2020 |
1210 |
371.16 |
Jul 17 2020 |
3332 |
415.62 |
Jul 17 2020 |
3139 |
393.39 |
Jul 10 2020 |
1253 |
371.16 |
Jul 10 2020 |
3609 |
415.62 |
Jul 10 2020 |
3335 |
393.39 |
Jul 03 2020 |
1272 |
371.16 |
Jul 03 2020 |
3616 |
415.62 |
Jul 03 2020 |
3352 |
393.39 |
Jun 26 2020 |
1356 |
371.16 |
Jun 26 2020 |
3891 |
415.62 |
Jun 26 2020 |
3600 |
393.39 |
Jun 19 2020 |
1406 |
371.16 |
Jun 19 2020 |
4026 |
415.62 |
Jun 19 2020 |
3790 |
393.39 |
Jun 12 2020 |
1453 |
371.16 |
Jun 12 2020 |
4167 |
415.62 |
Jun 12 2020 |
3901 |
393.39 |
Jun 05 2020 |
1484 |
371.16 |
Jun 05 2020 |
4306 |
415.62 |
Jun 05 2020 |
4038 |
393.39 |
May 29 2020 |
1546 |
371.16 |
May 29 2020 |
4480 |
415.62 |
May 29 2020 |
4189 |
393.39 |
May 22 2020 |
1630 |
371.16 |
May 22 2020 |
4662 |
415.62 |
May 22 2020 |
4372 |
393.39 |
May 15 2020 |
1694 |
371.16 |
May 15 2020 |
4799 |
415.62 |
May 15 2020 |
4566 |
393.39 |
May 08 2020 |
1739 |
371.16 |
May 08 2020 |
4903 |
415.62 |
May 08 2020 |
4689 |
393.39 |
May 01 2020 |
1889 |
371.16 |
May 01 2020 |
5185 |
415.62 |
May 01 2020 |
5014 |
393.39 |
Apr 24 2020 |
1973 |
371.16 |
Apr 24 2020 |
5361 |
415.62 |
Apr 24 2020 |
5274 |
393.39 |
Apr 17 2020 |
2101 |
371.16 |
Apr 17 2020 |
5392 |
415.62 |
Apr 17 2020 |
5420 |
393.39 |
Apr 10 2020 |
2163 |
371.16 |
Apr 10 2020 |
5499 |
415.62 |
Apr 10 2020 |
5535 |
393.39 |
Apr 03 2020 |
2277 |
371.16 |
Apr 03 2020 |
5658 |
415.62 |
Apr 03 2020 |
5725 |
393.39 |
Mar 27 2020 |
2397 |
371.16 |
Mar 27 2020 |
5782 |
415.62 |
Mar 27 2020 |
5937 |
393.39 |
Mar 20 2020 |
1496 |
354.33 |
Mar 20 2020 |
2458 |
371.16 |
Mar 20 2020 |
4637 |
401.84 |
Mar 20 2020 |
4982 |
383.55 |
Mar 13 2020 |
1482 |
354.33 |
Mar 13 2020 |
2551 |
371.16 |
Mar 13 2020 |
4384 |
397.98 |
Mar 13 2020 |
4716 |
380.2 |
Mar 06 2020 |
1517 |
354.33 |
Mar 06 2020 |
2592 |
371.16 |
Mar 06 2020 |
3782 |
389.5 |
Mar 06 2020 |
4749 |
380.2 |
Feb 28 2020 |
1581 |
354.33 |
Feb 28 2020 |
3018 |
377.07 |
Feb 28 2020 |
3759 |
389.5 |
Feb 28 2020 |
5477 |
387.01 |
Feb 21 2020 |
1547 |
354.33 |
Feb 21 2020 |
5125 |
405.46 |
Feb 21 2020 |
3710 |
389.5 |
Feb 21 2020 |
5408 |
387.01 |
Feb 14 2020 |
1555 |
354.33 |
Feb 14 2020 |
5142 |
405.46 |
Feb 14 2020 |
3724 |
389.5 |
Feb 14 2020 |
5423 |
387.01 |
Feb 07 2020 |
1575 |
354.33 |
Feb 07 2020 |
5136 |
405.46 |
Feb 07 2020 |
3708 |
389.5 |
Feb 07 2020 |
5398 |
387.01 |
Jan 31 2020 |
1578 |
354.33 |
Jan 31 2020 |
5169 |
405.46 |
Jan 31 2020 |
3732 |
389.5 |
Jan 31 2020 |
5415 |
387.01 |
Jan 24 2020 |
1578 |
354.33 |
Jan 24 2020 |
5172 |
405.46 |
Jan 24 2020 |
3741 |
389.5 |
Jan 24 2020 |
5426 |
387.01 |
Jan 17 2020 |
1578 |
354.33 |
Jan 17 2020 |
2622 |
370.64 |
Jan 17 2020 |
3719 |
389.5 |
Jan 17 2020 |
3581 |
367.35 |
Jan 10 2020 |
1578 |
354.33 |
Jan 10 2020 |
2622 |
370.64 |
Jan 10 2020 |
3716 |
389.5 |
Jan 10 2020 |
3583 |
367.35 |
Jan 03 2020 |
1578 |
354.33 |
Jan 03 2020 |
2623 |
370.64 |
Jan 03 2020 |
3719 |
389.5 |
Jan 03 2020 |
3584 |
367.35 |
Dec 27 2019 |
1577 |
354.33 |
Dec 27 2019 |
2623 |
370.64 |
Dec 27 2019 |
3718 |
389.5 |
Dec 27 2019 |
3585 |
367.35 |
Dec 20 2019 |
1577 |
354.33 |
Dec 20 2019 |
2623 |
370.64 |
Dec 20 2019 |
3718 |
389.5 |
Dec 20 2019 |
3585 |
367.35 |
Dec 13 2019 |
1577 |
354.33 |
Dec 13 2019 |
2623 |
370.64 |
Dec 13 2019 |
3718 |
389.5 |
Dec 13 2019 |
3585 |
367.35 |
Dec 06 2019 |
1577 |
354.33 |
Dec 06 2019 |
2623 |
370.64 |
Dec 06 2019 |
3717 |
389.5 |
Dec 06 2019 |
3586 |
367.35 |
Nov 29 2019 |
1577 |
354.33 |
Nov 29 2019 |
2623 |
370.64 |
Nov 29 2019 |
3711 |
389.5 |
Nov 29 2019 |
3597 |
367.35 |
Nov 22 2019 |
1577 |
354.33 |
Nov 22 2019 |
2623 |
370.64 |
Nov 22 2019 |
3711 |
389.5 |
Nov 22 2019 |
3597 |
367.35 |
Nov 15 2019 |
1577 |
354.33 |
Nov 15 2019 |
2623 |
370.64 |
Nov 15 2019 |
3711 |
389.5 |
Nov 15 2019 |
3598 |
367.35 |
Nov 08 2019 |
1577 |
354.33 |
Nov 08 2019 |
2621 |
370.64 |
Nov 08 2019 |
3711 |
389.5 |
Nov 08 2019 |
3590 |
367.35 |
Nov 01 2019 |
1577 |
354.33 |
Nov 01 2019 |
2555 |
370.64 |
Nov 01 2019 |
3712 |
389.5 |
Nov 01 2019 |
3534 |
367.35 |
Oct 25 2019 |
1577 |
354.33 |
Oct 25 2019 |
2555 |
370.64 |
Oct 25 2019 |
3718 |
389.5 |
Oct 25 2019 |
3536 |
367.35 |
Oct 18 2019 |
1577 |
354.33 |
Oct 18 2019 |
2564 |
370.64 |
Oct 18 2019 |
3718 |
389.5 |
Oct 18 2019 |
3540 |
367.35 |
Oct 11 2019 |
1579 |
354.33 |
Oct 11 2019 |
2563 |
370.64 |
Oct 11 2019 |
3718 |
389.5 |
Oct 11 2019 |
3534 |
367.35 |
Oct 04 2019 |
1578 |
354.33 |
Oct 04 2019 |
2571 |
370.64 |
Oct 04 2019 |
3723 |
389.5 |
Oct 04 2019 |
3543 |
367.35 |
Sep 27 2019 |
1578 |
354.33 |
Sep 27 2019 |
2571 |
370.64 |
Sep 27 2019 |
3714 |
389.5 |
Sep 27 2019 |
3573 |
367.35 |
Sep 20 2019 |
1596 |
354.33 |
Sep 20 2019 |
2572 |
370.64 |
Sep 20 2019 |
3719 |
389.5 |
Sep 20 2019 |
3576 |
367.35 |
Sep 13 2019 |
1607 |
354.33 |
Sep 13 2019 |
2590 |
370.64 |
Sep 13 2019 |
3710 |
389.5 |
Sep 13 2019 |
3582 |
367.35 |
Sep 06 2019 |
1605 |
354.33 |
Sep 06 2019 |
2457 |
367.43 |
Sep 06 2019 |
3488 |
386.23 |
Sep 06 2019 |
4638 |
378.71 |
Aug 30 2019 |
1630 |
354.33 |
Aug 30 2019 |
2483 |
367.43 |
Aug 30 2019 |
3504 |
386.23 |
Aug 30 2019 |
4685 |
378.71 |
Aug 23 2019 |
1637 |
354.33 |
Aug 23 2019 |
2512 |
367.43 |
Aug 23 2019 |
3544 |
386.23 |
Aug 23 2019 |
4722 |
378.71 |
Aug 16 2019 |
1682 |
354.33 |
Aug 16 2019 |
2544 |
367.43 |
Aug 16 2019 |
3604 |
386.23 |
Aug 16 2019 |
4746 |
378.71 |
Aug 09 2019 |
1675 |
354.33 |
Aug 09 2019 |
2557 |
367.43 |
Aug 09 2019 |
3602 |
386.23 |
Aug 09 2019 |
4765 |
378.71 |
Aug 02 2019 |
1671 |
354.33 |
Aug 02 2019 |
2582 |
367.43 |
Aug 02 2019 |
3642 |
386.23 |
Aug 02 2019 |
4808 |
378.71 |
Jul 26 2019 |
1679 |
354.33 |
Jul 26 2019 |
2614 |
367.43 |
Jul 26 2019 |
3685 |
386.23 |
Jul 26 2019 |
4868 |
378.71 |
Jul 19 2019 |
1695 |
354.33 |
Jul 19 2019 |
2668 |
367.43 |
Jul 19 2019 |
3716 |
386.23 |
Jul 19 2019 |
4895 |
378.71 |
Jul 12 2019 |
1695 |
354.33 |
Jul 12 2019 |
2691 |
367.43 |
Jul 12 2019 |
3874 |
386.23 |
Jul 12 2019 |
5024 |
378.71 |
Jul 05 2019 |
1702 |
354.33 |
Jul 05 2019 |
2833 |
367.43 |
Jul 05 2019 |
4047 |
386.23 |
Jul 05 2019 |
5219 |
378.71 |
Jun 28 2019 |
1722 |
354.33 |
Jun 28 2019 |
2845 |
367.43 |
Jun 28 2019 |
4037 |
385.31 |
Jun 28 2019 |
5066 |
376.37 |
Jun 21 2019 |
1707 |
354.33 |
Jun 21 2019 |
2856 |
367.43 |
Jun 21 2019 |
4044 |
385.31 |
Jun 21 2019 |
5029 |
376.37 |
Jun 14 2019 |
1689 |
354.33 |
Jun 14 2019 |
2865 |
367.43 |
Jun 14 2019 |
4088 |
385.31 |
Jun 14 2019 |
5062 |
376.37 |
Jun 07 2019 |
1728 |
354.33 |
Jun 07 2019 |
2879 |
367.43 |
Jun 07 2019 |
4168 |
385.31 |
Jun 07 2019 |
5137 |
376.37 |
May 31 2019 |
1778 |
354.33 |
May 31 2019 |
2855 |
367.43 |
May 31 2019 |
4174 |
385.31 |
May 31 2019 |
5132 |
376.37 |
May 24 2019 |
1747 |
354.33 |
May 24 2019 |
2858 |
367.43 |
May 24 2019 |
4340 |
367.43 |
May 17 2019 |
1787 |
354.33 |
May 17 2019 |
2878 |
367.43 |
May 17 2019 |
4372 |
367.43 |
May 10 2019 |
1786 |
354.33 |
May 10 2019 |
2893 |
367.43 |
May 10 2019 |
4343 |
367.43 |
May 03 2019 |
1775 |
354.33 |
May 03 2019 |
2904 |
367.43 |
May 03 2019 |
4388 |
367.43 |
Apr 26 2019 |
1772 |
354.33 |
Apr 26 2019 |
2904 |
367.43 |
Apr 26 2019 |
4385 |
367.43 |
Apr 19 2019 |
1777 |
354.33 |
Apr 19 2019 |
2863 |
367.43 |
Apr 19 2019 |
4344 |
367.43 |
Apr 18 2019 |
1779 |
354.33 |
Apr 18 2019 |
2870 |
367.43 |
Apr 12 2019 |
1791 |
354.33 |
Apr 12 2019 |
2846 |
367.43 |
Apr 12 2019 |
4378 |
367.43 |
Apr 05 2019 |
1739 |
354.33 |
Apr 05 2019 |
1949 |
352.31 |
Apr 05 2019 |
3112 |
352.31 |
Mar 29 2019 |
1947 |
352.31 |
Mar 29 2019 |
3102 |
352.31 |
Mar 22 2019 |
783 |
311.09 |
Mar 22 2019 |
2256 |
359.11 |
Mar 22 2019 |
6708 |
413.87 |
Mar 22 2019 |
3621 |
360.12 |
Mar 15 2019 |
822 |
311.09 |
Mar 15 2019 |
2334 |
359.11 |
Mar 15 2019 |
6701 |
413.87 |
Mar 15 2019 |
3656 |
360.12 |
Mar 08 2019 |
776 |
311.09 |
Mar 08 2019 |
1250 |
334.2 |
Mar 08 2019 |
6659 |
413.87 |
Mar 08 2019 |
3620 |
360.12 |
Mar 01 2019 |
784 |
311.09 |
Mar 01 2019 |
1267 |
334.2 |
Mar 01 2019 |
6678 |
413.87 |
Mar 01 2019 |
3630 |
360.12 |
Feb 22 2019 |
786 |
311.09 |
Feb 22 2019 |
1343 |
336.75 |
Feb 22 2019 |
6708 |
413.87 |
Feb 22 2019 |
2715 |
346.23 |
Feb 15 2019 |
807 |
311.09 |
Feb 15 2019 |
1354 |
336.75 |
Feb 15 2019 |
6659 |
413.87 |
Feb 15 2019 |
2727 |
346.23 |
Feb 08 2019 |
1363 |
336.64 |
Feb 08 2019 |
1637 |
343.94 |
Feb 08 2019 |
3636 |
375.52 |
Feb 08 2019 |
2160 |
335.47 |
Feb 01 2019 |
1363 |
336.64 |
Feb 01 2019 |
1293 |
334.4 |
Feb 01 2019 |
3652 |
375.52 |
Feb 01 2019 |
1827 |
327.3 |
Jan 25 2019 |
1363 |
336.64 |
Jan 25 2019 |
1296 |
334.4 |
Jan 25 2019 |
3650 |
375.52 |
Jan 25 2019 |
1833 |
327.3 |
Jan 18 2019 |
1365 |
336.64 |
Jan 18 2019 |
1308 |
334.88 |
Jan 18 2019 |
3658 |
375.52 |
Jan 18 2019 |
1866 |
327.78 |
Jan 11 2019 |
1365 |
336.64 |
Jan 11 2019 |
1308 |
334.88 |
Jan 11 2019 |
3662 |
375.52 |
Jan 11 2019 |
1866 |
327.78 |
Jan 04 2019 |
1365 |
336.64 |
Jan 04 2019 |
1308 |
334.88 |
Jan 04 2019 |
3671 |
375.52 |
Jan 04 2019 |
1866 |
327.78 |
Dec 28 2018 |
1365 |
336.64 |
Dec 28 2018 |
1308 |
334.88 |
Dec 28 2018 |
3671 |
375.52 |
Dec 28 2018 |
1866 |
327.78 |
Dec 21 2018 |
1365 |
336.64 |
Dec 21 2018 |
1308 |
334.88 |
Dec 21 2018 |
3671 |
375.52 |
Dec 21 2018 |
1866 |
327.78 |
Dec 14 2018 |
1365 |
336.64 |
Dec 14 2018 |
1308 |
334.88 |
Dec 14 2018 |
3671 |
375.52 |
Dec 14 2018 |
1866 |
327.78 |
Dec 07 2018 |
1358 |
336.64 |
Dec 07 2018 |
1308 |
334.88 |
Dec 07 2018 |
3669 |
375.52 |
Dec 07 2018 |
1865 |
327.78 |
Nov 30 2018 |
1358 |
336.64 |
Nov 30 2018 |
1308 |
334.88 |
Nov 30 2018 |
3669 |
375.52 |
Nov 30 2018 |
1865 |
327.78 |
Nov 23 2018 |
1358 |
336.64 |
Nov 23 2018 |
1308 |
334.88 |
Nov 23 2018 |
3669 |
375.52 |
Nov 23 2018 |
1865 |
327.78 |
Nov 16 2018 |
1358 |
336.64 |
Nov 16 2018 |
1308 |
334.88 |
Nov 16 2018 |
3669 |
375.52 |
Nov 16 2018 |
1865 |
327.78 |
Nov 09 2018 |
1358 |
336.64 |
Nov 09 2018 |
1308 |
334.88 |
Nov 09 2018 |
3669 |
375.52 |
Nov 09 2018 |
1865 |
327.78 |
Nov 02 2018 |
1358 |
336.64 |
Nov 02 2018 |
1308 |
334.88 |
Nov 02 2018 |
3669 |
375.52 |
Nov 02 2018 |
1859 |
327.78 |
Oct 26 2018 |
1358 |
336.64 |
Oct 26 2018 |
1308 |
334.88 |
Oct 26 2018 |
3669 |
375.52 |
Oct 26 2018 |
1859 |
327.78 |
Oct 19 2018 |
1358 |
336.64 |
Oct 19 2018 |
1309 |
334.88 |
Oct 19 2018 |
3669 |
375.52 |
Oct 19 2018 |
1863 |
327.78 |
Oct 12 2018 |
1359 |
336.64 |
Oct 12 2018 |
1309 |
334.88 |
Oct 12 2018 |
3657 |
375.52 |
Oct 12 2018 |
1860 |
327.78 |
Oct 05 2018 |
1359 |
336.64 |
Oct 05 2018 |
1313 |
334.88 |
Oct 05 2018 |
3653 |
375.52 |
Oct 05 2018 |
1864 |
327.78 |
Sep 28 2018 |
1361 |
336.64 |
Sep 28 2018 |
1285 |
334.88 |
Sep 28 2018 |
3657 |
375.52 |
Sep 28 2018 |
1848 |
327.78 |
Sep 21 2018 |
1349 |
336.64 |
Sep 21 2018 |
1284 |
334.88 |
Sep 21 2018 |
3647 |
375.52 |
Sep 21 2018 |
1849 |
327.78 |
Sep 14 2018 |
1362 |
336.64 |
Sep 14 2018 |
1289 |
334.88 |
Sep 14 2018 |
3669 |
375.52 |
Sep 14 2018 |
1852 |
327.78 |
Sep 07 2018 |
1367 |
336.64 |
Sep 07 2018 |
1305 |
334.88 |
Sep 07 2018 |
3708 |
375.52 |
Sep 07 2018 |
1888 |
327.78 |
Aug 31 2018 |
1442 |
336.64 |
Aug 31 2018 |
1304 |
334.88 |
Aug 31 2018 |
3761 |
375.52 |
Aug 31 2018 |
1916 |
327.78 |
Aug 24 2018 |
1429 |
336.64 |
Aug 24 2018 |
1067 |
326.76 |
Aug 24 2018 |
3007 |
364.51 |
Aug 24 2018 |
1854 |
327.4 |
Aug 17 2018 |
1423 |
336.64 |
Aug 17 2018 |
1068 |
326.76 |
Aug 17 2018 |
3052 |
364.51 |
Aug 17 2018 |
1862 |
327.4 |
Aug 10 2018 |
1419 |
336.64 |
Aug 10 2018 |
1135 |
326.76 |
Aug 10 2018 |
3052 |
364.51 |
Aug 10 2018 |
1943 |
327.4 |
Aug 03 2018 |
1424 |
336.64 |
Aug 03 2018 |
1154 |
326.76 |
Aug 03 2018 |
3101 |
364.51 |
Aug 03 2018 |
1964 |
327.4 |
Jul 27 2018 |
1445 |
336.64 |
Jul 27 2018 |
1158 |
326.76 |
Jul 27 2018 |
3074 |
364.51 |
Jul 27 2018 |
1973 |
327.4 |
Jul 20 2018 |
1445 |
336.64 |
Jul 20 2018 |
1151 |
326.76 |
Jul 20 2018 |
3141 |
364.51 |
Jul 20 2018 |
2011 |
327.4 |
Jul 13 2018 |
1461 |
336.64 |
Jul 13 2018 |
1195 |
326.76 |
Jul 13 2018 |
2991 |
364.51 |
Jul 13 2018 |
1898 |
327.4 |
Jul 06 2018 |
1443 |
336.64 |
Jul 06 2018 |
1037 |
326.76 |
Jul 06 2018 |
2878 |
364.51 |
Jul 06 2018 |
1697 |
327.4 |
Jun 29 2018 |
1435 |
336.64 |
Jun 29 2018 |
1051 |
326.76 |
Jun 29 2018 |
2886 |
364.51 |
Jun 29 2018 |
1698 |
327.4 |
Jun 22 2018 |
1484 |
336.64 |
Jun 22 2018 |
1081 |
326.76 |
Jun 22 2018 |
3030 |
364.51 |
Jun 22 2018 |
1767 |
327.4 |
Jun 15 2018 |
1485 |
336.64 |
Jun 15 2018 |
1086 |
326.76 |
Jun 15 2018 |
3087 |
364.51 |
Jun 15 2018 |
1777 |
327.4 |
Jun 08 2018 |
1524 |
336.64 |
Jun 08 2018 |
1104 |
326.76 |
Jun 08 2018 |
3176 |
364.51 |
Jun 08 2018 |
1833 |
327.4 |
Jun 01 2018 |
1521 |
336.64 |
Jun 01 2018 |
1314 |
326.76 |
Jun 01 2018 |
3194 |
364.51 |
Jun 01 2018 |
2053 |
327.4 |
May 25 2018 |
1524 |
336.64 |
May 25 2018 |
1321 |
326.76 |
May 25 2018 |
2352 |
348.85 |
May 25 2018 |
2127 |
327.4 |
May 18 2018 |
2085 |
355 |
May 18 2018 |
1329 |
326.76 |
May 18 2018 |
2373 |
348.85 |
May 18 2018 |
2101 |
327.4 |
May 11 2018 |
2058 |
355 |
May 11 2018 |
1329 |
326.76 |
May 11 2018 |
2365 |
348.85 |
May 11 2018 |
2152 |
327.4 |
May 04 2018 |
2069 |
355 |
May 04 2018 |
1383 |
326.76 |
May 04 2018 |
2488 |
348.85 |
May 04 2018 |
2207 |
327.4 |
Apr 27 2018 |
2124 |
355 |
Apr 27 2018 |
1335 |
325.03 |
Apr 27 2018 |
2513 |
348.85 |
Apr 27 2018 |
2268 |
328.17 |
Apr 20 2018 |
2119 |
355 |
Apr 20 2018 |
1351 |
325.03 |
Apr 20 2018 |
2568 |
348.85 |
Apr 20 2018 |
2277 |
328.17 |
Apr 13 2018 |
2083 |
355 |
Apr 13 2018 |
1454 |
328.73 |
Apr 13 2018 |
2551 |
348.85 |
Apr 13 2018 |
2357 |
329.4 |
Apr 06 2018 |
2091 |
355 |
Apr 06 2018 |
1497 |
328.73 |
Apr 06 2018 |
2561 |
348.85 |
Apr 06 2018 |
2378 |
329.4 |
Mar 30 2018 |
2191 |
358.18 |
Mar 30 2018 |
1546 |
328.73 |
Mar 30 2018 |
2575 |
348.85 |
Mar 30 2018 |
2421 |
329.4 |
Mar 23 2018 |
3103 |
381.73 |
Mar 23 2018 |
1392 |
322.28 |
Mar 23 2018 |
1836 |
332.6 |
Mar 23 2018 |
2139 |
323.58 |
Mar 16 2018 |
3091 |
381.73 |
Mar 16 2018 |
1406 |
322.28 |
Mar 16 2018 |
1841 |
332.6 |
Mar 16 2018 |
2166 |
323.58 |
Mar 09 2018 |
3067 |
381.73 |
Mar 09 2018 |
1409 |
322.28 |
Mar 09 2018 |
1835 |
332.6 |
Mar 09 2018 |
2194 |
323.58 |
Mar 02 2018 |
3139 |
381.73 |
Mar 02 2018 |
1430 |
322.28 |
Mar 02 2018 |
1843 |
332.6 |
Mar 02 2018 |
2169 |
319.63 |
Feb 23 2018 |
3196 |
381.73 |
Feb 23 2018 |
1460 |
322.28 |
Feb 23 2018 |
1864 |
332.6 |
Feb 23 2018 |
2184 |
319.63 |
Feb 16 2018 |
3136 |
381.73 |
Feb 16 2018 |
1476 |
322.28 |
Feb 16 2018 |
1866 |
332.6 |
Feb 16 2018 |
2197 |
319.63 |
Feb 09 2018 |
3629 |
391.71 |
Feb 09 2018 |
1479 |
322.28 |
Feb 09 2018 |
1806 |
331.08 |
Feb 09 2018 |
2202 |
319.63 |
Feb 02 2018 |
3636 |
391.71 |
Feb 02 2018 |
1309 |
316.82 |
Feb 02 2018 |
1806 |
331.08 |
Feb 02 2018 |
1939 |
314.17 |
Jan 26 2018 |
3636 |
391.71 |
Jan 26 2018 |
1314 |
316.82 |
Jan 26 2018 |
1809 |
331.08 |
Jan 26 2018 |
1942 |
314.17 |
Jan 19 2018 |
3636 |
391.71 |
Jan 19 2018 |
1431 |
320.17 |
Jan 19 2018 |
1808 |
331.08 |
Jan 19 2018 |
2229 |
319.87 |
Jan 12 2018 |
3622 |
391.71 |
Jan 12 2018 |
1433 |
320.17 |
Jan 12 2018 |
1817 |
331.08 |
Jan 12 2018 |
2238 |
319.87 |
Jan 05 2018 |
3622 |
391.71 |
Jan 05 2018 |
1433 |
320.17 |
Jan 05 2018 |
1817 |
331.08 |
Jan 05 2018 |
2240 |
319.87 |
Dec 29 2017 |
3628 |
391.71 |
Dec 29 2017 |
1433 |
320.17 |
Dec 29 2017 |
1817 |
331.08 |
Dec 29 2017 |
2240 |
319.87 |
Dec 22 2017 |
3628 |
391.71 |
Dec 22 2017 |
1433 |
320.17 |
Dec 22 2017 |
1817 |
331.08 |
Dec 22 2017 |
2240 |
319.87 |
Dec 15 2017 |
3628 |
391.71 |
Dec 15 2017 |
1433 |
320.17 |
Dec 15 2017 |
1818 |
331.08 |
Dec 15 2017 |
2240 |
319.87 |
Dec 08 2017 |
3628 |
391.71 |
Dec 08 2017 |
1433 |
320.17 |
Dec 08 2017 |
1818 |
331.08 |
Dec 08 2017 |
2240 |
319.87 |
Dec 01 2017 |
3628 |
391.71 |
Dec 01 2017 |
1433 |
320.17 |
Dec 01 2017 |
1818 |
331.08 |
Dec 01 2017 |
2240 |
319.87 |
Nov 24 2017 |
3628 |
391.71 |
Nov 24 2017 |
1433 |
320.17 |
Nov 24 2017 |
1818 |
331.08 |
Nov 24 2017 |
2240 |
319.87 |
Nov 17 2017 |
3628 |
391.71 |
Nov 17 2017 |
1433 |
320.17 |
Nov 17 2017 |
1818 |
331.08 |
Nov 17 2017 |
2240 |
319.87 |
Nov 10 2017 |
3628 |
391.71 |
Nov 10 2017 |
1435 |
320.17 |
Nov 10 2017 |
1818 |
331.08 |
Nov 10 2017 |
2242 |
319.87 |
Nov 03 2017 |
3628 |
391.71 |
Nov 03 2017 |
1435 |
320.17 |
Nov 03 2017 |
1818 |
331.08 |
Nov 03 2017 |
2242 |
319.87 |
Oct 27 2017 |
3628 |
391.71 |
Oct 27 2017 |
1451 |
320.17 |
Oct 27 2017 |
1818 |
331.08 |
Oct 27 2017 |
2254 |
319.87 |
Oct 20 2017 |
3620 |
391.71 |
Oct 20 2017 |
1444 |
320.17 |
Oct 20 2017 |
1821 |
331.08 |
Oct 20 2017 |
2249 |
319.87 |
Oct 13 2017 |
3624 |
391.71 |
Oct 13 2017 |
1444 |
320.17 |
Oct 13 2017 |
1820 |
331.08 |
Oct 13 2017 |
2253 |
319.87 |
Oct 06 2017 |
3624 |
391.71 |
Oct 06 2017 |
1443 |
320.17 |
Oct 06 2017 |
1821 |
331.08 |
Oct 06 2017 |
2248 |
319.87 |
Sep 29 2017 |
3628 |
391.71 |
Sep 29 2017 |
1443 |
320.17 |
Sep 29 2017 |
1821 |
331.08 |
Sep 29 2017 |
2240 |
319.87 |
Sep 22 2017 |
3625 |
391.71 |
Sep 22 2017 |
1460 |
320.17 |
Sep 22 2017 |
1821 |
331.08 |
Sep 22 2017 |
2259 |
319.87 |
Sep 15 2017 |
3588 |
391.71 |
Sep 15 2017 |
1462 |
320.17 |
Sep 15 2017 |
1841 |
331.08 |
Sep 15 2017 |
2274 |
319.87 |
Sep 08 2017 |
3498 |
391.71 |
Sep 08 2017 |
1449 |
320.17 |
Sep 08 2017 |
1868 |
331.08 |
Sep 08 2017 |
2310 |
319.87 |
Sep 01 2017 |
3555 |
391.71 |
Sep 01 2017 |
1285 |
316.21 |
Sep 01 2017 |
1665 |
325.37 |
Sep 01 2017 |
2255 |
319.87 |
Aug 25 2017 |
3534 |
391.71 |
Aug 25 2017 |
1980 |
326.26 |
Aug 25 2017 |
2043 |
334.52 |
Aug 25 2017 |
2519 |
319.87 |
Aug 18 2017 |
3706 |
391.71 |
Aug 18 2017 |
1985 |
326.26 |
Aug 18 2017 |
2073 |
334.52 |
Aug 18 2017 |
2533 |
319.87 |
Aug 11 2017 |
3676 |
391.71 |
Aug 11 2017 |
2006 |
326.26 |
Aug 11 2017 |
2067 |
334.52 |
Aug 11 2017 |
2576 |
319.87 |
Aug 04 2017 |
3744 |
391.71 |
Aug 04 2017 |
2017 |
326.26 |
Aug 04 2017 |
2108 |
334.52 |
Aug 04 2017 |
2584 |
319.87 |
Jul 28 2017 |
3762 |
391.71 |
Jul 28 2017 |
2047 |
326.26 |
Jul 28 2017 |
2119 |
334.52 |
Jul 28 2017 |
2619 |
319.87 |
Jul 21 2017 |
3797 |
391.71 |
Jul 21 2017 |
2117 |
326.26 |
Jul 21 2017 |
2162 |
334.52 |
Jul 21 2017 |
2675 |
319.87 |
Jul 14 2017 |
3874 |
391.71 |
Jul 14 2017 |
2140 |
326.26 |
Jul 14 2017 |
2191 |
334.52 |
Jul 14 2017 |
2687 |
319.87 |
Jul 07 2017 |
3932 |
391.71 |
Jul 07 2017 |
1681 |
316.21 |
Jul 07 2017 |
2228 |
334.52 |
Jul 07 2017 |
2727 |
319.87 |
Jun 30 2017 |
3913 |
391.71 |
Jun 30 2017 |
1699 |
316.21 |
Jun 30 2017 |
2248 |
334.52 |
Jun 30 2017 |
2737 |
319.87 |
Jun 23 2017 |
3948 |
391.71 |
Jun 23 2017 |
1764 |
316.21 |
Jun 23 2017 |
2921 |
334.52 |
Jun 23 2017 |
2729 |
319.87 |
Jun 16 2017 |
3911 |
391.71 |
Jun 16 2017 |
1758 |
316.21 |
Jun 16 2017 |
3012 |
334.52 |
Jun 16 2017 |
2736 |
319.87 |
Jun 09 2017 |
3950 |
391.71 |
Jun 09 2017 |
1609 |
316.21 |
Jun 09 2017 |
3078 |
334.52 |
Jun 09 2017 |
2616 |
319.87 |
Jun 02 2017 |
3970 |
391.71 |
Jun 02 2017 |
1725 |
316.21 |
Jun 02 2017 |
3390 |
339.1 |
Jun 02 2017 |
3126 |
325.37 |
May 26 2017 |
1757 |
316.21 |
May 26 2017 |
4288 |
352.84 |
May 26 2017 |
3146 |
325.37 |
May 19 2017 |
1804 |
316.21 |
May 19 2017 |
4285 |
352.84 |
May 19 2017 |
3200 |
325.37 |
May 12 2017 |
1818 |
316.21 |
May 12 2017 |
4367 |
352.84 |
May 12 2017 |
3189 |
325.37 |
May 05 2017 |
1837 |
316.21 |
May 05 2017 |
4434 |
352.84 |
May 05 2017 |
3240 |
325.37 |
Apr 28 2017 |
1500 |
308.35 |
Apr 28 2017 |
4341 |
352.84 |
Apr 28 2017 |
3083 |
323.18 |
Apr 21 2017 |
1507 |
308.35 |
Apr 21 2017 |
4446 |
352.84 |
Apr 21 2017 |
3122 |
323.18 |
Apr 14 2017 |
1553 |
308.35 |
Apr 14 2017 |
4507 |
352.84 |
Apr 14 2017 |
3162 |
323.18 |
Apr 07 2017 |
1550 |
308.35 |
Apr 07 2017 |
4577 |
352.84 |
Apr 07 2017 |
3053 |
323.18 |
Mar 31 2017 |
1429 |
304.52 |
Mar 31 2017 |
4716 |
352.84 |
Mar 31 2017 |
3530 |
328.68 |
Mar 24 2017 |
1407 |
304.52 |
Mar 24 2017 |
4646 |
352.84 |
Mar 24 2017 |
3505 |
328.68 |
Mar 17 2017 |
1415 |
304.52 |
Mar 17 2017 |
4705 |
352.84 |
Mar 17 2017 |
3533 |
328.68 |
Mar 10 2017 |
1428 |
304.52 |
Mar 10 2017 |
4739 |
352.84 |
Mar 10 2017 |
3547 |
328.68 |
Mar 03 2017 |
1437 |
304.52 |
Mar 03 2017 |
4714 |
352.84 |
Mar 03 2017 |
3575 |
328.68 |
Feb 24 2017 |
1467 |
304.52 |
Feb 24 2017 |
4695 |
352.84 |
Feb 24 2017 |
3589 |
328.68 |
Feb 17 2017 |
1458 |
304.52 |
Feb 17 2017 |
4553 |
352.84 |
Feb 17 2017 |
3624 |
328.68 |
Feb 10 2017 |
1477 |
304.52 |
Feb 10 2017 |
4578 |
352.84 |
Feb 10 2017 |
3635 |
328.68 |
Feb 03 2017 |
9235 |
409.45 |
Feb 03 2017 |
4589 |
352.84 |
Feb 03 2017 |
8670 |
381.15 |
Jan 27 2017 |
9207 |
409.45 |
Jan 27 2017 |
4597 |
352.84 |
Jan 27 2017 |
8671 |
381.15 |
Jan 20 2017 |
9185 |
409.45 |
Jan 20 2017 |
4600 |
352.84 |
Jan 20 2017 |
8670 |
381.15 |
Jan 13 2017 |
9187 |
409.45 |
Jan 13 2017 |
4600 |
352.84 |
Jan 13 2017 |
8676 |
381.15 |
Jan 06 2017 |
9187 |
409.45 |
Jan 06 2017 |
4598 |
352.84 |
Jan 06 2017 |
8652 |
381.15 |
Dec 30 2016 |
9187 |
409.45 |
Dec 30 2016 |
4600 |
352.84 |
Dec 30 2016 |
8654 |
381.15 |
Dec 23 2016 |
9187 |
409.45 |
Dec 23 2016 |
4600 |
352.84 |
Dec 23 2016 |
8654 |
381.15 |
Dec 16 2016 |
9187 |
409.45 |
Dec 16 2016 |
4595 |
352.84 |
Dec 16 2016 |
8651 |
381.15 |
Dec 09 2016 |
9187 |
409.45 |
Dec 09 2016 |
4594 |
352.84 |
Dec 09 2016 |
8651 |
381.15 |
Dec 02 2016 |
9187 |
409.45 |
Dec 02 2016 |
4594 |
352.84 |
Dec 02 2016 |
8652 |
381.15 |
Nov 25 2016 |
9187 |
409.45 |
Nov 25 2016 |
4592 |
352.84 |
Nov 25 2016 |
8650 |
381.15 |
Nov 18 2016 |
9187 |
409.45 |
Nov 18 2016 |
4592 |
352.84 |
Nov 18 2016 |
8650 |
381.15 |
Nov 11 2016 |
9178 |
409.45 |
Nov 11 2016 |
4592 |
352.84 |
Nov 11 2016 |
8644 |
381.15 |
Nov 04 2016 |
9178 |
409.45 |
Nov 04 2016 |
4592 |
352.84 |
Nov 04 2016 |
8644 |
381.15 |
Oct 28 2016 |
9193 |
409.45 |
Oct 28 2016 |
4593 |
352.84 |
Oct 28 2016 |
8663 |
381.15 |
Oct 21 2016 |
9202 |
409.45 |
Oct 21 2016 |
4595 |
352.84 |
Oct 21 2016 |
8664 |
381.15 |
Oct 14 2016 |
9202 |
409.45 |
Oct 14 2016 |
4617 |
352.84 |
Oct 14 2016 |
8712 |
381.15 |
Oct 07 2016 |
9200 |
409.45 |
Oct 07 2016 |
4618 |
352.84 |
Oct 07 2016 |
8707 |
381.15 |
Sep 30 2016 |
9210 |
409.45 |
Sep 30 2016 |
4624 |
352.84 |
Sep 30 2016 |
8717 |
381.15 |
Sep 23 2016 |
9119 |
409.45 |
Sep 23 2016 |
4627 |
352.84 |
Sep 23 2016 |
8674 |
381.15 |
Sep 16 2016 |
9087 |
409.45 |
Sep 16 2016 |
4658 |
352.84 |
Sep 16 2016 |
8680 |
381.15 |
Sep 09 2016 |
9199 |
409.45 |
Sep 09 2016 |
4722 |
352.84 |
Sep 09 2016 |
8719 |
381.15 |
Sep 02 2016 |
9236 |
409.45 |
Sep 02 2016 |
4808 |
352.84 |
Sep 02 2016 |
8823 |
381.15 |
Aug 26 2016 |
8938 |
409.45 |
Aug 26 2016 |
12093 |
409.45 |
Aug 19 2016 |
8959 |
409.45 |
Aug 19 2016 |
12100 |
409.45 |
Aug 12 2016 |
8936 |
409.45 |
Aug 12 2016 |
13312 |
409.45 |
Aug 05 2016 |
8988 |
409.45 |
Aug 05 2016 |
13466 |
409.45 |
Jul 29 2016 |
8861 |
409.45 |
Jul 29 2016 |
13578 |
409.45 |
Jul 22 2016 |
8981 |
409.45 |
Jul 22 2016 |
13738 |
409.45 |
Jun 22 2016 |
9185 |
409.45 |
Jun 22 2016 |
14730 |
409.45 |
Jun 15 2016 |
9307 |
409.45 |
Jun 15 2016 |
14891 |
409.45 |
Jun 08 2016 |
9328 |
409.45 |
Jun 08 2016 |
14938 |
409.45 |
Jun 01 2016 |
9433 |
409.45 |
Jun 01 2016 |
15166 |
409.45 |
May 25 2016 |
9442 |
409.45 |
May 25 2016 |
15140 |
409.45 |
May 18 2016 |
9518 |
409.45 |
May 18 2016 |
15241 |
409.45 |
May 11 2016 |
9521 |
409.45 |
May 11 2016 |
15208 |
409.45 |
May 04 2016 |
9466 |
409.45 |
May 04 2016 |
15167 |
409.45 |
Apr 27 2016 |
9657 |
409.45 |
Apr 27 2016 |
15417 |
409.45 |
Apr 20 2016 |
9654 |
409.45 |
Apr 20 2016 |
15466 |
409.45 |
Apr 13 2016 |
9902 |
409.45 |
Apr 13 2016 |
15442 |
409.45 |
Apr 06 2016 |
10099 |
409.45 |
Apr 06 2016 |
15582 |
409.45 |
Mar 30 2016 |
9994 |
409.45 |
Mar 30 2016 |
15431 |
409.45 |
Mar 23 2016 |
10208 |
409.45 |
Mar 23 2016 |
15577 |
409.45 |
Mar 16 2016 |
10280 |
409.45 |
Mar 16 2016 |
15506 |
409.45 |