| Apr 20 2024 |
118 |
198.08 |
| Apr 20 2024 |
229 |
178.33 |
| Apr 17 2024 |
115 |
198.08 |
| Apr 17 2024 |
214 |
178.33 |
| Apr 10 2024 |
117 |
198.08 |
| Apr 10 2024 |
208 |
178.33 |
| Apr 03 2024 |
115 |
198.08 |
| Apr 03 2024 |
223 |
178.33 |
| Mar 27 2024 |
123 |
198.08 |
| Mar 27 2024 |
238 |
178.33 |
| Mar 21 2024 |
125 |
198.08 |
| Mar 21 2024 |
234 |
178.33 |
| Mar 14 2024 |
123 |
198.08 |
| Mar 14 2024 |
225 |
178.33 |
| Mar 07 2024 |
125 |
198.08 |
| Mar 07 2024 |
226 |
178.33 |
| Feb 29 2024 |
125 |
198.08 |
| Feb 29 2024 |
226 |
178.33 |
| Feb 22 2024 |
129 |
198.08 |
| Feb 22 2024 |
227 |
178.33 |
| Feb 15 2024 |
130 |
198.08 |
| Feb 15 2024 |
207 |
178.33 |
| Feb 08 2024 |
131 |
198.08 |
| Feb 08 2024 |
194 |
178.33 |
| Feb 01 2024 |
137 |
198.08 |
| Feb 01 2024 |
156 |
178.33 |
| Jan 25 2024 |
139 |
198.08 |
| Jan 25 2024 |
158 |
178.33 |
| Jan 18 2024 |
142 |
198.08 |
| Jan 18 2024 |
159 |
178.33 |
| Jan 11 2024 |
142 |
198.08 |
| Jan 11 2024 |
159 |
178.33 |
| Jan 04 2024 |
142 |
198.08 |
| Jan 04 2024 |
159 |
178.33 |
| Dec 28 2023 |
142 |
198.08 |
| Dec 28 2023 |
159 |
178.33 |
| Dec 21 2023 |
142 |
198.08 |
| Dec 21 2023 |
159 |
178.33 |
| Dec 14 2023 |
142 |
198.08 |
| Dec 14 2023 |
159 |
178.33 |
| Dec 07 2023 |
142 |
198.08 |
| Dec 07 2023 |
159 |
178.33 |
| Nov 30 2023 |
142 |
198.08 |
| Nov 30 2023 |
159 |
178.33 |
| Nov 23 2023 |
142 |
198.08 |
| Nov 23 2023 |
159 |
178.33 |
| Nov 16 2023 |
142 |
198.08 |
| Nov 16 2023 |
159 |
178.33 |
| Nov 09 2023 |
143 |
198.08 |
| Nov 09 2023 |
162 |
178.33 |
| Nov 02 2023 |
143 |
198.08 |
| Nov 02 2023 |
162 |
178.33 |
| Oct 26 2023 |
144 |
198.08 |
| Oct 26 2023 |
163 |
178.33 |
| Oct 19 2023 |
144 |
198.08 |
| Oct 19 2023 |
164 |
178.33 |
| Oct 12 2023 |
144 |
198.08 |
| Oct 12 2023 |
164 |
178.33 |
| Oct 05 2023 |
144 |
198.08 |
| Oct 05 2023 |
165 |
178.33 |
| Sep 28 2023 |
144 |
198.08 |
| Sep 28 2023 |
165 |
178.33 |
| Sep 21 2023 |
147 |
198.08 |
| Sep 21 2023 |
167 |
178.33 |
| Sep 14 2023 |
151 |
198.08 |
| Sep 14 2023 |
170 |
178.33 |
| Sep 07 2023 |
153 |
198.08 |
| Sep 07 2023 |
173 |
178.33 |
| Aug 31 2023 |
167 |
198.08 |
| Aug 31 2023 |
167 |
178.33 |
| Aug 24 2023 |
178 |
198.08 |
| Aug 24 2023 |
168 |
178.33 |
| Aug 17 2023 |
109 |
186.9 |
| Aug 17 2023 |
141 |
173.34 |
| Aug 10 2023 |
113 |
186.9 |
| Aug 10 2023 |
145 |
173.34 |
| Aug 03 2023 |
113 |
186.9 |
| Aug 03 2023 |
146 |
173.34 |
| Jul 27 2023 |
122 |
186.9 |
| Jul 27 2023 |
151 |
173.34 |
| Jul 20 2023 |
132 |
186.9 |
| Jul 20 2023 |
163 |
173.34 |
| Jul 13 2023 |
161 |
186.9 |
| Jul 13 2023 |
171 |
173.34 |
| Jul 06 2023 |
176 |
186.9 |
| Jul 06 2023 |
179 |
173.34 |
| Jun 29 2023 |
181 |
186.9 |
| Jun 29 2023 |
179 |
173.34 |
| Jun 22 2023 |
207 |
186.9 |
| Jun 22 2023 |
193 |
173.34 |
| Jun 15 2023 |
222 |
186.9 |
| Jun 15 2023 |
223 |
173.34 |
| Jun 08 2023 |
246 |
186.9 |
| Jun 08 2023 |
234 |
173.34 |
| Jun 01 2023 |
258 |
186.9 |
| Jun 01 2023 |
233 |
173.34 |
| May 25 2023 |
265 |
186.9 |
| May 25 2023 |
239 |
173.34 |
| May 18 2023 |
271 |
186.9 |
| May 18 2023 |
247 |
173.34 |
| May 11 2023 |
281 |
186.9 |
| May 11 2023 |
258 |
173.34 |
| May 04 2023 |
289 |
186.9 |
| May 04 2023 |
272 |
173.34 |
| Apr 27 2023 |
296 |
186.9 |
| Apr 27 2023 |
274 |
173.34 |
| Apr 20 2023 |
296 |
186.9 |
| Apr 20 2023 |
271 |
173.34 |
| Apr 13 2023 |
301 |
186.9 |
| Apr 13 2023 |
300 |
173.34 |
| Apr 06 2023 |
304 |
186.9 |
| Apr 06 2023 |
307 |
173.34 |
| Mar 30 2023 |
304 |
186.9 |
| Mar 30 2023 |
312 |
173.34 |
| Mar 23 2023 |
318 |
186.9 |
| Mar 23 2023 |
311 |
173.34 |
| Mar 16 2023 |
324 |
186.9 |
| Mar 16 2023 |
317 |
173.34 |
| Mar 09 2023 |
326 |
186.9 |
| Mar 09 2023 |
315 |
173.34 |
| Mar 02 2023 |
331 |
186.9 |
| Mar 02 2023 |
316 |
173.34 |
| Feb 23 2023 |
329 |
186.9 |
| Feb 23 2023 |
319 |
173.34 |
| Feb 16 2023 |
331 |
186.9 |
| Feb 16 2023 |
308 |
173.34 |
| Feb 09 2023 |
332 |
186.9 |
| Feb 09 2023 |
308 |
173.34 |
| Feb 02 2023 |
333 |
186.9 |
| Feb 02 2023 |
309 |
173.34 |
| Jan 26 2023 |
334 |
186.9 |
| Jan 26 2023 |
309 |
173.34 |
| Jan 19 2023 |
336 |
186.9 |
| Jan 19 2023 |
309 |
173.34 |
| Jan 12 2023 |
335 |
186.9 |
| Jan 12 2023 |
309 |
173.34 |
| Jan 05 2023 |
335 |
186.9 |
| Jan 05 2023 |
309 |
173.34 |
| Dec 29 2022 |
335 |
186.9 |
| Dec 29 2022 |
309 |
173.34 |
| Dec 22 2022 |
335 |
186.9 |
| Dec 22 2022 |
309 |
173.34 |
| Dec 15 2022 |
335 |
186.9 |
| Dec 15 2022 |
309 |
173.34 |
| Dec 08 2022 |
335 |
186.9 |
| Dec 08 2022 |
309 |
173.34 |
| Dec 01 2022 |
335 |
186.9 |
| Dec 01 2022 |
309 |
173.34 |
| Nov 24 2022 |
335 |
186.9 |
| Nov 24 2022 |
309 |
173.34 |
| Nov 17 2022 |
335 |
186.9 |
| Nov 17 2022 |
310 |
173.34 |
| Nov 10 2022 |
335 |
186.9 |
| Nov 10 2022 |
310 |
173.34 |
| Nov 03 2022 |
332 |
186.9 |
| Nov 03 2022 |
310 |
173.34 |
| Oct 27 2022 |
334 |
186.9 |
| Oct 27 2022 |
310 |
173.34 |
| Oct 20 2022 |
334 |
186.9 |
| Oct 20 2022 |
310 |
173.34 |
| Oct 13 2022 |
334 |
186.9 |
| Oct 13 2022 |
311 |
173.34 |
| Oct 06 2022 |
336 |
186.9 |
| Oct 06 2022 |
311 |
173.34 |
| Sep 29 2022 |
337 |
186.9 |
| Sep 29 2022 |
311 |
173.34 |
| Sep 22 2022 |
336 |
186.9 |
| Sep 22 2022 |
313 |
173.34 |
| Sep 15 2022 |
334 |
186.9 |
| Sep 15 2022 |
314 |
173.34 |
| Sep 08 2022 |
336 |
186.9 |
| Sep 08 2022 |
317 |
173.34 |
| Sep 01 2022 |
341 |
186.9 |
| Sep 01 2022 |
306 |
173.34 |
| Aug 25 2022 |
337 |
186.9 |
| Aug 25 2022 |
310 |
173.34 |
| Aug 18 2022 |
337 |
186.9 |
| Aug 18 2022 |
316 |
173.34 |
| Aug 11 2022 |
347 |
186.9 |
| Aug 11 2022 |
324 |
173.34 |
| Aug 04 2022 |
349 |
186.9 |
| Aug 04 2022 |
324 |
173.34 |
| Jul 28 2022 |
359 |
186.9 |
| Jul 28 2022 |
332 |
173.34 |
| Jul 21 2022 |
380 |
186.9 |
| Jul 21 2022 |
351 |
173.34 |
| Jul 14 2022 |
382 |
186.9 |
| Jul 14 2022 |
356 |
173.34 |
| Jul 07 2022 |
391 |
186.9 |
| Jul 07 2022 |
362 |
173.34 |
| Jun 30 2022 |
395 |
186.9 |
| Jun 30 2022 |
377 |
173.34 |
| Jun 23 2022 |
397 |
186.9 |
| Jun 23 2022 |
372 |
173.34 |
| Jun 16 2022 |
84 |
153.37 |
| Jun 16 2022 |
82 |
153.37 |
| Jun 09 2022 |
83 |
153.37 |
| Jun 09 2022 |
82 |
153.37 |
| Jun 02 2022 |
84 |
153.37 |
| Jun 02 2022 |
83 |
153.37 |
| May 26 2022 |
84 |
153.37 |
| May 26 2022 |
84 |
153.37 |
| May 19 2022 |
84 |
153.37 |
| May 19 2022 |
85 |
153.37 |
| May 12 2022 |
85 |
153.37 |
| May 12 2022 |
85 |
153.37 |
| May 05 2022 |
83 |
153.37 |
| May 05 2022 |
84 |
153.37 |
| Apr 28 2022 |
85 |
153.37 |
| Apr 28 2022 |
114 |
153.37 |
| Apr 21 2022 |
93 |
153.37 |
| Apr 21 2022 |
91 |
153.37 |
| Apr 14 2022 |
94 |
153.37 |
| Apr 14 2022 |
94 |
153.37 |
| Apr 07 2022 |
95 |
153.37 |
| Apr 07 2022 |
93 |
153.37 |
| Mar 31 2022 |
96 |
153.37 |
| Mar 31 2022 |
93 |
153.37 |
| Mar 24 2022 |
99 |
153.37 |
| Mar 24 2022 |
95 |
153.37 |
| Mar 17 2022 |
101 |
153.37 |
| Mar 17 2022 |
95 |
153.37 |
| Mar 10 2022 |
100 |
153.37 |
| Mar 10 2022 |
95 |
153.37 |
| Mar 03 2022 |
94 |
153.37 |
| Mar 03 2022 |
91 |
153.37 |
| Feb 24 2022 |
94 |
153.37 |
| Feb 24 2022 |
87 |
153.37 |
| Feb 17 2022 |
97 |
153.37 |
| Feb 17 2022 |
90 |
153.37 |
| Feb 10 2022 |
95 |
153.37 |
| Feb 10 2022 |
86 |
153.37 |
| Feb 03 2022 |
92 |
153.37 |
| Feb 03 2022 |
83 |
153.37 |
| Jan 27 2022 |
92 |
153.37 |
| Jan 27 2022 |
82 |
153.37 |
| Jan 20 2022 |
92 |
153.37 |
| Jan 20 2022 |
82 |
153.37 |
| Jan 13 2022 |
92 |
153.37 |
| Jan 13 2022 |
81 |
153.37 |
| Jan 06 2022 |
92 |
153.37 |
| Jan 06 2022 |
81 |
153.37 |
| Dec 30 2021 |
92 |
153.37 |
| Dec 30 2021 |
81 |
153.37 |
| Dec 23 2021 |
92 |
153.37 |
| Dec 23 2021 |
81 |
153.37 |
| Dec 16 2021 |
92 |
153.37 |
| Dec 16 2021 |
81 |
153.37 |
| Dec 09 2021 |
92 |
153.37 |
| Dec 09 2021 |
81 |
153.37 |
| Dec 02 2021 |
92 |
153.37 |
| Dec 02 2021 |
81 |
153.37 |
| Nov 25 2021 |
92 |
153.37 |
| Nov 25 2021 |
81 |
153.37 |
| Nov 18 2021 |
92 |
153.37 |
| Nov 18 2021 |
81 |
153.37 |
| Nov 11 2021 |
92 |
153.37 |
| Nov 11 2021 |
81 |
153.37 |
| Nov 04 2021 |
92 |
153.37 |
| Nov 04 2021 |
81 |
153.37 |
| Oct 28 2021 |
92 |
153.37 |
| Oct 28 2021 |
81 |
153.37 |
| Oct 21 2021 |
92 |
153.37 |
| Oct 21 2021 |
81 |
153.37 |
| Oct 14 2021 |
92 |
153.37 |
| Oct 14 2021 |
81 |
153.37 |
| Oct 07 2021 |
92 |
153.37 |
| Oct 07 2021 |
81 |
153.37 |
| Sep 30 2021 |
90 |
153.37 |
| Sep 30 2021 |
78 |
153.37 |
| Sep 23 2021 |
86 |
153.37 |
| Sep 23 2021 |
76 |
153.37 |
| Sep 16 2021 |
83 |
153.37 |
| Sep 16 2021 |
74 |
153.37 |
| Sep 09 2021 |
81 |
153.37 |
| Sep 09 2021 |
74 |
153.37 |
| Sep 02 2021 |
85 |
153.37 |
| Sep 02 2021 |
80 |
153.37 |
| Aug 26 2021 |
53 |
153.37 |
| Aug 26 2021 |
54 |
153.37 |
| Mar 23 2018 |
18198 |
531.8 |
| Mar 23 2018 |
25261 |
531.8 |
| Mar 16 2018 |
17944 |
527.15 |
| Mar 16 2018 |
24788 |
527.15 |
| Mar 09 2018 |
17804 |
527.15 |
| Mar 09 2018 |
24751 |
527.15 |
| Mar 02 2018 |
5593 |
437.81 |
| Mar 02 2018 |
17129 |
510.01 |
| Mar 02 2018 |
18098 |
528.93 |
| Mar 02 2018 |
19188 |
476.04 |
| Feb 23 2018 |
5710 |
437.81 |
| Feb 23 2018 |
14520 |
478.48 |
| Feb 23 2018 |
18283 |
528.93 |
| Feb 23 2018 |
16025 |
451.37 |
| Feb 16 2018 |
4957 |
423.09 |
| Feb 16 2018 |
13827 |
471.11 |
| Feb 16 2018 |
15007 |
488.13 |
| Feb 16 2018 |
12053 |
422.7 |
| Feb 09 2018 |
5007 |
423.09 |
| Feb 09 2018 |
13667 |
471.11 |
| Feb 09 2018 |
15024 |
488.13 |
| Feb 09 2018 |
11970 |
422.7 |
| Feb 02 2018 |
5033 |
423.09 |
| Feb 02 2018 |
7303 |
409.16 |
| Feb 02 2018 |
14989 |
488.13 |
| Feb 02 2018 |
11942 |
422.7 |
| Jan 26 2018 |
5033 |
423.09 |
| Jan 26 2018 |
7327 |
409.16 |
| Jan 26 2018 |
15028 |
488.13 |
| Jan 26 2018 |
11978 |
422.7 |
| Jan 19 2018 |
5033 |
423.09 |
| Jan 19 2018 |
7333 |
409.16 |
| Jan 19 2018 |
15030 |
488.13 |
| Jan 19 2018 |
11976 |
422.7 |
| Jan 12 2018 |
5013 |
423.09 |
| Jan 12 2018 |
7343 |
409.16 |
| Jan 12 2018 |
15010 |
488.13 |
| Jan 12 2018 |
11985 |
422.7 |
| Jan 05 2018 |
5013 |
423.09 |
| Jan 05 2018 |
7343 |
409.16 |
| Jan 05 2018 |
15040 |
488.13 |
| Jan 05 2018 |
12000 |
422.7 |
| Dec 29 2017 |
5031 |
423.09 |
| Dec 29 2017 |
7343 |
409.16 |
| Dec 29 2017 |
15041 |
488.13 |
| Dec 29 2017 |
12000 |
422.7 |
| Dec 22 2017 |
5031 |
423.09 |
| Dec 22 2017 |
7343 |
409.16 |
| Dec 22 2017 |
15043 |
488.13 |
| Dec 22 2017 |
12000 |
422.7 |
| Dec 15 2017 |
5031 |
423.09 |
| Dec 15 2017 |
7343 |
409.16 |
| Dec 15 2017 |
15033 |
488.13 |
| Dec 15 2017 |
11997 |
422.7 |
| Dec 08 2017 |
5031 |
423.09 |
| Dec 08 2017 |
7343 |
409.16 |
| Dec 08 2017 |
15033 |
488.13 |
| Dec 08 2017 |
11997 |
422.7 |
| Dec 01 2017 |
5031 |
423.09 |
| Dec 01 2017 |
7343 |
409.16 |
| Dec 01 2017 |
15033 |
488.13 |
| Dec 01 2017 |
11997 |
422.7 |
| Nov 24 2017 |
5031 |
423.09 |
| Nov 24 2017 |
7343 |
409.16 |
| Nov 24 2017 |
15033 |
488.13 |
| Nov 24 2017 |
11997 |
422.7 |
| Nov 17 2017 |
5031 |
423.09 |
| Nov 17 2017 |
7343 |
409.16 |
| Nov 17 2017 |
15033 |
488.13 |
| Nov 17 2017 |
11997 |
422.7 |
| Nov 10 2017 |
5031 |
423.09 |
| Nov 10 2017 |
7346 |
409.16 |
| Nov 10 2017 |
15033 |
488.13 |
| Nov 10 2017 |
12001 |
422.7 |
| Nov 03 2017 |
5031 |
423.09 |
| Nov 03 2017 |
7346 |
409.16 |
| Nov 03 2017 |
15034 |
488.13 |
| Nov 03 2017 |
12002 |
422.7 |
| Oct 27 2017 |
5031 |
423.09 |
| Oct 27 2017 |
7401 |
409.16 |
| Oct 27 2017 |
15034 |
488.13 |
| Oct 27 2017 |
12043 |
422.7 |
| Oct 20 2017 |
5015 |
423.09 |
| Oct 20 2017 |
7347 |
409.16 |
| Oct 20 2017 |
15050 |
488.13 |
| Oct 20 2017 |
12005 |
422.7 |
| Oct 13 2017 |
5026 |
423.09 |
| Oct 13 2017 |
7378 |
409.16 |
| Oct 13 2017 |
15050 |
488.13 |
| Oct 13 2017 |
12022 |
422.7 |
| Oct 06 2017 |
5026 |
423.09 |
| Oct 06 2017 |
7376 |
409.16 |
| Oct 06 2017 |
15035 |
488.13 |
| Oct 06 2017 |
12019 |
422.7 |
| Sep 29 2017 |
5034 |
423.09 |
| Sep 29 2017 |
7376 |
409.16 |
| Sep 29 2017 |
15054 |
488.13 |
| Sep 29 2017 |
11937 |
422.7 |
| Sep 22 2017 |
5029 |
423.09 |
| Sep 22 2017 |
7487 |
409.16 |
| Sep 22 2017 |
15047 |
488.13 |
| Sep 22 2017 |
12057 |
422.7 |
| Sep 15 2017 |
4955 |
423.09 |
| Sep 15 2017 |
7514 |
409.16 |
| Sep 15 2017 |
15136 |
488.13 |
| Sep 15 2017 |
12124 |
422.7 |
| Sep 08 2017 |
4817 |
423.09 |
| Sep 08 2017 |
7464 |
409.16 |
| Sep 08 2017 |
15158 |
488.13 |
| Sep 08 2017 |
12217 |
422.7 |
| Sep 01 2017 |
4868 |
423.09 |
| Sep 01 2017 |
7462 |
409.16 |
| Sep 01 2017 |
15363 |
488.13 |
| Sep 01 2017 |
12250 |
422.7 |
| Aug 25 2017 |
4837 |
423.09 |
| Aug 25 2017 |
7827 |
409.16 |
| Aug 25 2017 |
15387 |
488.13 |
| Aug 25 2017 |
12603 |
422.7 |
| Aug 18 2017 |
5043 |
423.09 |
| Aug 18 2017 |
7850 |
409.16 |
| Aug 18 2017 |
15435 |
488.13 |
| Aug 18 2017 |
12695 |
422.7 |
| Aug 11 2017 |
4996 |
423.09 |
| Aug 11 2017 |
7909 |
409.16 |
| Aug 11 2017 |
15378 |
488.13 |
| Aug 11 2017 |
12732 |
422.7 |
| Aug 04 2017 |
5084 |
423.09 |
| Aug 04 2017 |
7969 |
409.16 |
| Aug 04 2017 |
15509 |
488.13 |
| Aug 04 2017 |
12928 |
422.7 |
| Jul 28 2017 |
5115 |
423.09 |
| Jul 28 2017 |
8048 |
409.16 |
| Jul 28 2017 |
15563 |
488.13 |
| Jul 28 2017 |
13045 |
422.7 |
| Jul 21 2017 |
5155 |
423.09 |
| Jul 21 2017 |
8157 |
409.16 |
| Jul 21 2017 |
15656 |
488.13 |
| Jul 21 2017 |
13157 |
422.7 |
| Jul 14 2017 |
5227 |
423.09 |
| Jul 14 2017 |
8206 |
409.16 |
| Jul 14 2017 |
15715 |
488.13 |
| Jul 14 2017 |
13229 |
422.7 |
| Jul 07 2017 |
5278 |
423.09 |
| Jul 07 2017 |
8245 |
409.16 |
| Jul 07 2017 |
15766 |
488.13 |
| Jul 07 2017 |
13269 |
422.7 |
| Jun 30 2017 |
5259 |
423.09 |
| Jun 30 2017 |
8268 |
409.16 |
| Jun 30 2017 |
15866 |
488.13 |
| Jun 30 2017 |
13325 |
422.7 |
| Jun 23 2017 |
5304 |
423.09 |
| Jun 23 2017 |
8413 |
409.16 |
| Jun 23 2017 |
16963 |
488.13 |
| Jun 23 2017 |
13442 |
422.7 |
| Jun 16 2017 |
5247 |
423.09 |
| Jun 16 2017 |
8440 |
409.16 |
| Jun 16 2017 |
17012 |
488.13 |
| Jun 16 2017 |
13403 |
422.7 |
| Jun 09 2017 |
5283 |
423.09 |
| Jun 09 2017 |
8338 |
409.16 |
| Jun 09 2017 |
17103 |
488.13 |
| Jun 09 2017 |
13311 |
422.7 |
| Jun 02 2017 |
5295 |
423.09 |
| Jun 02 2017 |
8621 |
409.16 |
| Jun 02 2017 |
17131 |
488.13 |
| Jun 02 2017 |
13522 |
422.7 |
| May 26 2017 |
5250 |
423.09 |
| May 26 2017 |
8655 |
409.16 |
| May 26 2017 |
17298 |
488.13 |
| May 26 2017 |
13596 |
422.7 |
| May 19 2017 |
5437 |
423.09 |
| May 19 2017 |
8848 |
409.16 |
| May 19 2017 |
17337 |
488.13 |
| May 19 2017 |
13780 |
422.7 |
| May 12 2017 |
5506 |
423.09 |
| May 12 2017 |
8888 |
409.16 |
| May 12 2017 |
19089 |
504.51 |
| May 12 2017 |
10850 |
401.13 |
| May 05 2017 |
5701 |
423.09 |
| May 05 2017 |
8924 |
409.16 |
| May 05 2017 |
19024 |
504.51 |
| May 05 2017 |
10891 |
401.13 |
| Apr 28 2017 |
5722 |
423.09 |
| Apr 28 2017 |
8881 |
409.16 |
| Apr 28 2017 |
18765 |
504.51 |
| Apr 28 2017 |
10809 |
401.13 |
| Apr 21 2017 |
5797 |
423.09 |
| Apr 21 2017 |
9017 |
409.16 |
| Apr 21 2017 |
19024 |
504.51 |
| Apr 21 2017 |
10909 |
401.13 |
| Apr 14 2017 |
5928 |
423.09 |
| Apr 14 2017 |
9112 |
409.16 |
| Apr 14 2017 |
19050 |
504.51 |
| Apr 14 2017 |
10974 |
401.13 |
| Apr 07 2017 |
5929 |
423.09 |
| Apr 07 2017 |
9006 |
409.16 |
| Apr 07 2017 |
19165 |
504.51 |
| Apr 07 2017 |
10779 |
401.13 |
| Mar 31 2017 |
6123 |
423.09 |
| Mar 31 2017 |
9028 |
409.16 |
| Mar 31 2017 |
19508 |
504.51 |
| Mar 31 2017 |
10958 |
401.13 |
| Mar 24 2017 |
5280 |
408.37 |
| Mar 24 2017 |
8898 |
409.16 |
| Mar 24 2017 |
19274 |
504.51 |
| Mar 24 2017 |
10854 |
401.13 |
| Mar 17 2017 |
5345 |
408.37 |
| Mar 17 2017 |
9008 |
409.16 |
| Mar 17 2017 |
19375 |
504.51 |
| Mar 17 2017 |
10941 |
401.13 |
| Mar 10 2017 |
5320 |
408.37 |
| Mar 10 2017 |
9089 |
409.16 |
| Mar 10 2017 |
19491 |
504.51 |
| Mar 10 2017 |
11040 |
401.13 |
| Mar 03 2017 |
6965 |
442.18 |
| Mar 03 2017 |
9777 |
416.47 |
| Mar 03 2017 |
14199 |
450.35 |
| Mar 03 2017 |
13021 |
416.47 |
| Feb 24 2017 |
8595 |
475.98 |
| Feb 24 2017 |
8734 |
405.98 |
| Feb 24 2017 |
11646 |
405.98 |
| Feb 17 2017 |
8493 |
475.98 |
| Feb 17 2017 |
8764 |
405.98 |
| Feb 17 2017 |
11691 |
405.98 |
| Feb 10 2017 |
8612 |
475.98 |
| Feb 10 2017 |
9462 |
411.18 |
| Feb 10 2017 |
12449 |
411.18 |
| Feb 03 2017 |
8579 |
475.98 |
| Feb 03 2017 |
11088 |
426.61 |
| Feb 03 2017 |
14492 |
426.61 |
| Jan 27 2017 |
8566 |
475.98 |
| Jan 27 2017 |
11059 |
426.61 |
| Jan 27 2017 |
14515 |
426.61 |
| Jan 20 2017 |
8585 |
475.98 |
| Jan 20 2017 |
11033 |
426.61 |
| Jan 20 2017 |
14485 |
426.61 |
| Jan 13 2017 |
8585 |
475.98 |
| Jan 13 2017 |
11014 |
426.61 |
| Jan 13 2017 |
14471 |
426.61 |
| Jan 06 2017 |
8585 |
475.98 |
| Jan 06 2017 |
11014 |
426.61 |
| Jan 06 2017 |
14459 |
426.61 |
| Dec 30 2016 |
8582 |
475.98 |
| Dec 30 2016 |
11014 |
426.61 |
| Dec 30 2016 |
14461 |
426.61 |
| Dec 23 2016 |
8582 |
475.98 |
| Dec 23 2016 |
11014 |
426.61 |
| Dec 23 2016 |
14461 |
426.61 |
| Dec 16 2016 |
8582 |
475.98 |
| Dec 16 2016 |
11014 |
426.61 |
| Dec 16 2016 |
14457 |
426.61 |
| Dec 09 2016 |
8589 |
475.98 |
| Dec 09 2016 |
11013 |
426.61 |
| Dec 09 2016 |
14455 |
426.61 |
| Dec 02 2016 |
8589 |
475.98 |
| Dec 02 2016 |
11013 |
426.61 |
| Dec 02 2016 |
14456 |
426.61 |
| Nov 25 2016 |
8578 |
475.98 |
| Nov 25 2016 |
11013 |
426.61 |
| Nov 25 2016 |
14452 |
426.61 |
| Nov 18 2016 |
8578 |
475.98 |
| Nov 18 2016 |
11013 |
426.61 |
| Nov 18 2016 |
14452 |
426.61 |
| Nov 11 2016 |
8578 |
475.98 |
| Nov 11 2016 |
11003 |
426.61 |
| Nov 11 2016 |
14448 |
426.61 |
| Nov 04 2016 |
8578 |
475.98 |
| Nov 04 2016 |
11003 |
426.61 |
| Nov 04 2016 |
14448 |
426.61 |
| Oct 28 2016 |
8565 |
475.98 |
| Oct 28 2016 |
11020 |
426.61 |
| Oct 28 2016 |
14465 |
426.61 |
| Oct 21 2016 |
8565 |
475.98 |
| Oct 21 2016 |
11031 |
426.61 |
| Oct 21 2016 |
14473 |
426.61 |
| Oct 14 2016 |
8590 |
475.98 |
| Oct 14 2016 |
11032 |
426.61 |
| Oct 14 2016 |
14485 |
426.61 |
| Oct 07 2016 |
8587 |
475.98 |
| Oct 07 2016 |
11032 |
426.61 |
| Oct 07 2016 |
14498 |
426.61 |
| Sep 30 2016 |
8629 |
475.98 |
| Sep 30 2016 |
11038 |
426.61 |
| Sep 30 2016 |
14510 |
426.61 |
| Sep 23 2016 |
8599 |
475.98 |
| Sep 23 2016 |
10928 |
426.61 |
| Sep 23 2016 |
14411 |
426.61 |
| Sep 16 2016 |
8613 |
475.98 |
| Sep 16 2016 |
10893 |
426.61 |
| Sep 16 2016 |
14438 |
426.61 |
| Sep 09 2016 |
8710 |
475.98 |
| Sep 09 2016 |
11012 |
426.61 |
| Sep 09 2016 |
14502 |
426.61 |
| Sep 02 2016 |
8876 |
475.98 |
| Sep 02 2016 |
11057 |
426.61 |
| Sep 02 2016 |
14661 |
426.61 |
| Aug 26 2016 |
8660 |
475.98 |
| Aug 26 2016 |
10783 |
426.61 |
| Aug 26 2016 |
14431 |
426.61 |
| Aug 19 2016 |
8821 |
475.98 |
| Aug 19 2016 |
10819 |
426.61 |
| Aug 19 2016 |
14457 |
426.61 |
| Aug 12 2016 |
9203 |
475.98 |
| Aug 12 2016 |
10828 |
426.61 |
| Aug 12 2016 |
18210 |
443.06 |
| Aug 05 2016 |
9262 |
475.98 |
| Aug 05 2016 |
10871 |
426.61 |
| Aug 05 2016 |
18335 |
443.06 |
| Jul 29 2016 |
9309 |
475.98 |
| Jul 29 2016 |
10729 |
426.61 |
| Jul 29 2016 |
18494 |
443.06 |
| Jul 22 2016 |
9417 |
475.98 |
| Jul 22 2016 |
10865 |
426.61 |
| Jul 22 2016 |
18680 |
443.06 |
| Jun 22 2016 |
9321 |
475.98 |
| Jun 22 2016 |
11012 |
426.61 |
| Jun 22 2016 |
19713 |
443.06 |
| Jun 15 2016 |
9645 |
475.98 |
| Jun 15 2016 |
11168 |
426.61 |
| Jun 15 2016 |
19921 |
443.06 |
| Jun 08 2016 |
9775 |
475.98 |
| Jun 08 2016 |
11192 |
426.61 |
| Jun 08 2016 |
19975 |
443.06 |
| Jun 01 2016 |
9934 |
475.98 |
| Jun 01 2016 |
11267 |
426.61 |
| Jun 01 2016 |
20246 |
443.06 |
| May 25 2016 |
9834 |
475.98 |
| May 25 2016 |
11291 |
426.61 |
| May 25 2016 |
20120 |
443.06 |
| May 18 2016 |
9914 |
475.98 |
| May 18 2016 |
11370 |
426.61 |
| May 18 2016 |
20320 |
443.06 |
| May 11 2016 |
9814 |
475.98 |
| May 11 2016 |
11367 |
426.44 |
| May 11 2016 |
21594 |
451.21 |
| May 04 2016 |
9799 |
475.98 |
| May 04 2016 |
11295 |
426.44 |
| May 04 2016 |
21482 |
451.21 |
| Apr 27 2016 |
10039 |
475.98 |
| Apr 27 2016 |
11495 |
426.44 |
| Apr 27 2016 |
21825 |
451.21 |
| Apr 20 2016 |
10085 |
475.98 |
| Apr 20 2016 |
11445 |
426.44 |
| Apr 20 2016 |
21821 |
451.21 |
| Apr 13 2016 |
10128 |
475.98 |
| Apr 13 2016 |
11738 |
426.44 |
| Apr 13 2016 |
21807 |
451.21 |
| Apr 06 2016 |
10296 |
475.98 |
| Apr 06 2016 |
12002 |
426.44 |
| Apr 06 2016 |
22052 |
451.21 |
| Mar 30 2016 |
9998 |
475.98 |
| Mar 30 2016 |
11884 |
426.44 |
| Mar 30 2016 |
21880 |
451.21 |
| Mar 23 2016 |
10351 |
475.98 |
| Mar 23 2016 |
12119 |
426.44 |
| Mar 23 2016 |
22015 |
451.21 |
| Mar 16 2016 |
10308 |
475.98 |
| Mar 16 2016 |
12215 |
426.44 |
| Mar 16 2016 |
22013 |
451.21 |
