| Jun 07 2019 |
21582 |
630.11 |
| Jun 07 2019 |
30333 |
630.11 |
| May 31 2019 |
21490 |
630.11 |
| May 31 2019 |
30228 |
630.11 |
| May 24 2019 |
21479 |
630.11 |
| May 24 2019 |
30264 |
630.11 |
| May 17 2019 |
21600 |
630.11 |
| May 17 2019 |
30276 |
630.11 |
| May 10 2019 |
21571 |
630.11 |
| May 10 2019 |
30289 |
630.11 |
| May 03 2019 |
21605 |
630.11 |
| May 03 2019 |
30387 |
630.11 |
| Apr 26 2019 |
21597 |
630.11 |
| Apr 26 2019 |
29708 |
630.11 |
| Apr 19 2019 |
21771 |
630.11 |
| Apr 19 2019 |
29747 |
630.11 |
| Apr 18 2019 |
21812 |
630.11 |
| Apr 12 2019 |
22061 |
630.11 |
| Apr 12 2019 |
29855 |
630.11 |
| Apr 05 2019 |
21574 |
630.11 |
| Apr 05 2019 |
29050 |
630.11 |
| Mar 29 2019 |
21325 |
630.11 |
| Mar 29 2019 |
28788 |
630.11 |
| Mar 22 2019 |
20939 |
630.11 |
| Mar 22 2019 |
28331 |
630.11 |
| Mar 15 2019 |
20777 |
630.11 |
| Mar 15 2019 |
28208 |
630.11 |
| Mar 08 2019 |
20603 |
630.11 |
| Mar 08 2019 |
27796 |
630.11 |
| Mar 01 2019 |
20635 |
630.11 |
| Mar 01 2019 |
27917 |
630.11 |
| Feb 22 2019 |
20625 |
630.11 |
| Feb 22 2019 |
27989 |
630.11 |
| Feb 15 2019 |
20570 |
630.11 |
| Feb 15 2019 |
27715 |
630.11 |
| Feb 08 2019 |
20335 |
630.11 |
| Feb 08 2019 |
27451 |
630.11 |
| Feb 01 2019 |
20364 |
630.11 |
| Feb 01 2019 |
27431 |
630.11 |
| Jan 25 2019 |
20345 |
630.11 |
| Jan 25 2019 |
27452 |
630.11 |
| Jan 18 2019 |
20354 |
630.11 |
| Jan 18 2019 |
27481 |
630.11 |
| Jan 11 2019 |
20324 |
630.11 |
| Jan 11 2019 |
27452 |
630.11 |
| Jan 04 2019 |
20344 |
630.11 |
| Jan 04 2019 |
27467 |
630.11 |
| Dec 28 2018 |
20344 |
630.11 |
| Dec 28 2018 |
27467 |
630.11 |
| Dec 21 2018 |
20344 |
630.11 |
| Dec 21 2018 |
27467 |
630.11 |
| Dec 14 2018 |
20344 |
630.11 |
| Dec 14 2018 |
27467 |
630.11 |
| Dec 07 2018 |
20329 |
630.11 |
| Dec 07 2018 |
27455 |
630.11 |
| Nov 30 2018 |
20329 |
630.11 |
| Nov 30 2018 |
27455 |
630.11 |
| Nov 23 2018 |
20329 |
630.11 |
| Nov 23 2018 |
27455 |
630.11 |
| Nov 16 2018 |
20329 |
630.11 |
| Nov 16 2018 |
27455 |
630.11 |
| Nov 09 2018 |
20329 |
630.11 |
| Nov 09 2018 |
27456 |
630.11 |
| Nov 02 2018 |
20329 |
630.11 |
| Nov 02 2018 |
27414 |
630.11 |
| Oct 26 2018 |
20329 |
630.11 |
| Oct 26 2018 |
27402 |
630.11 |
| Oct 19 2018 |
20329 |
630.11 |
| Oct 19 2018 |
27448 |
630.11 |
| Oct 12 2018 |
20288 |
630.11 |
| Oct 12 2018 |
27359 |
630.11 |
| Oct 05 2018 |
20236 |
630.11 |
| Oct 05 2018 |
27486 |
630.11 |
| Sep 28 2018 |
20248 |
630.11 |
| Sep 28 2018 |
26810 |
630.11 |
| Sep 21 2018 |
20165 |
630.11 |
| Sep 21 2018 |
26737 |
630.11 |
| Sep 14 2018 |
20272 |
630.11 |
| Sep 14 2018 |
26830 |
630.11 |
| Sep 07 2018 |
20419 |
630.11 |
| Sep 07 2018 |
27343 |
630.11 |
| Aug 31 2018 |
20511 |
630.11 |
| Aug 31 2018 |
27423 |
630.11 |
| Aug 24 2018 |
20302 |
630.11 |
| Aug 24 2018 |
27352 |
630.11 |
| Aug 17 2018 |
20646 |
630.11 |
| Aug 17 2018 |
27679 |
630.11 |
| Aug 10 2018 |
20622 |
630.11 |
| Aug 10 2018 |
27783 |
630.11 |
| Aug 03 2018 |
20852 |
630.11 |
| Aug 03 2018 |
28030 |
630.11 |
| Jul 27 2018 |
20895 |
630.11 |
| Jul 27 2018 |
28174 |
630.11 |
| Jul 20 2018 |
21115 |
630.11 |
| Jul 20 2018 |
28487 |
630.11 |
| Jul 13 2018 |
20874 |
630.11 |
| Jul 13 2018 |
28264 |
630.11 |
| Jul 06 2018 |
20995 |
630.11 |
| Jul 06 2018 |
28163 |
630.11 |
| Jun 29 2018 |
20916 |
630.11 |
| Jun 29 2018 |
28078 |
630.11 |
| Jun 22 2018 |
21318 |
630.11 |
| Jun 22 2018 |
28502 |
630.11 |
| Apr 20 2018 |
18513 |
538.88 |
| Apr 20 2018 |
25327 |
538.88 |
| Apr 13 2018 |
18293 |
538.88 |
| Apr 13 2018 |
25195 |
538.88 |
| Apr 06 2018 |
18721 |
538.88 |
| Apr 06 2018 |
25341 |
538.88 |
| Mar 30 2018 |
19154 |
538.88 |
| Mar 30 2018 |
25689 |
538.88 |
| Mar 23 2018 |
19383 |
538.88 |
| Mar 23 2018 |
25910 |
538.88 |
| Mar 16 2018 |
19227 |
538.88 |
| Mar 16 2018 |
25886 |
538.88 |
| Mar 09 2018 |
19101 |
538.88 |
| Mar 09 2018 |
25841 |
538.88 |
| Mar 02 2018 |
19199 |
538.88 |
| Mar 02 2018 |
26153 |
538.88 |
| Feb 23 2018 |
19363 |
538.88 |
| Feb 23 2018 |
26354 |
538.88 |
| Feb 16 2018 |
19412 |
538.88 |
| Feb 16 2018 |
26317 |
538.88 |
| Feb 09 2018 |
19162 |
538.88 |
| Feb 09 2018 |
25997 |
538.88 |
| Feb 02 2018 |
19042 |
538.88 |
| Feb 02 2018 |
25886 |
538.88 |
| Jan 26 2018 |
19129 |
538.88 |
| Jan 26 2018 |
25952 |
538.88 |
| Jan 19 2018 |
19132 |
538.88 |
| Jan 19 2018 |
25949 |
538.88 |
| Jan 12 2018 |
19167 |
538.88 |
| Jan 12 2018 |
25963 |
538.88 |
| Jan 05 2018 |
19167 |
538.88 |
| Jan 05 2018 |
25988 |
538.88 |
| Dec 29 2017 |
19167 |
538.88 |
| Dec 29 2017 |
25988 |
538.88 |
| Dec 22 2017 |
19167 |
538.88 |
| Dec 22 2017 |
25990 |
538.88 |
| Dec 15 2017 |
19167 |
538.88 |
| Dec 15 2017 |
25980 |
538.88 |
| Dec 08 2017 |
19167 |
538.88 |
| Dec 08 2017 |
25980 |
538.88 |
| Dec 01 2017 |
19167 |
538.88 |
| Dec 01 2017 |
25980 |
538.88 |
| Nov 24 2017 |
19167 |
538.88 |
| Nov 24 2017 |
25980 |
538.88 |
| Nov 17 2017 |
19168 |
538.88 |
| Nov 17 2017 |
25981 |
538.88 |
| Nov 10 2017 |
19202 |
538.88 |
| Nov 10 2017 |
26003 |
538.88 |
| Nov 03 2017 |
19202 |
538.88 |
| Nov 03 2017 |
26004 |
538.88 |
| Oct 27 2017 |
19218 |
538.88 |
| Oct 27 2017 |
26035 |
538.88 |
| Oct 20 2017 |
19110 |
538.88 |
| Oct 20 2017 |
25962 |
538.88 |
| Oct 13 2017 |
19171 |
538.88 |
| Oct 13 2017 |
26006 |
538.88 |
| Oct 06 2017 |
19158 |
538.88 |
| Oct 06 2017 |
25994 |
538.88 |
| Sep 29 2017 |
19156 |
538.88 |
| Sep 29 2017 |
25905 |
538.88 |
| Sep 22 2017 |
19442 |
538.88 |
| Sep 22 2017 |
26176 |
538.88 |
| Sep 15 2017 |
19409 |
538.88 |
| Sep 15 2017 |
26241 |
538.88 |
| Sep 08 2017 |
19339 |
538.88 |
| Sep 08 2017 |
26365 |
538.88 |
| Sep 01 2017 |
19381 |
538.88 |
| Sep 01 2017 |
26482 |
538.88 |
| Aug 25 2017 |
19745 |
538.88 |
| Aug 25 2017 |
26884 |
538.88 |
| Aug 18 2017 |
19825 |
538.88 |
| Aug 18 2017 |
26998 |
538.88 |
| Aug 11 2017 |
19919 |
538.88 |
| Aug 11 2017 |
27033 |
538.88 |
| Aug 04 2017 |
20024 |
538.88 |
| Aug 04 2017 |
27325 |
538.88 |
| Jul 28 2017 |
20173 |
538.88 |
| Jul 28 2017 |
27508 |
538.88 |
| Jul 21 2017 |
20176 |
538.88 |
| Jul 21 2017 |
20303 |
548.18 |
| Jul 21 2017 |
28041 |
543.53 |
| Jul 14 2017 |
20969 |
552.03 |
| Jul 14 2017 |
20440 |
548.18 |
| Jul 14 2017 |
28757 |
550.75 |
| Jul 07 2017 |
21070 |
552.03 |
| Jul 07 2017 |
20485 |
548.18 |
| Jul 07 2017 |
28860 |
550.75 |
| Jun 30 2017 |
21099 |
552.03 |
| Jun 30 2017 |
20616 |
548.18 |
| Jun 30 2017 |
28950 |
550.75 |
| Jun 23 2017 |
21347 |
552.03 |
| Jun 23 2017 |
21723 |
548.18 |
| Jun 23 2017 |
29145 |
550.75 |
| Jun 16 2017 |
21364 |
552.03 |
| Jun 16 2017 |
21761 |
548.18 |
| Jun 16 2017 |
29128 |
550.75 |
| Jun 09 2017 |
21275 |
552.03 |
| Jun 09 2017 |
21854 |
548.18 |
| Jun 09 2017 |
29048 |
550.75 |
| Jun 02 2017 |
21724 |
552.03 |
| Jun 02 2017 |
21888 |
548.18 |
| Jun 02 2017 |
29427 |
550.75 |
| May 26 2017 |
21787 |
552.03 |
| May 26 2017 |
22112 |
548.18 |
| May 26 2017 |
29605 |
550.75 |
| May 19 2017 |
22376 |
552.03 |
| May 19 2017 |
22161 |
548.18 |
| May 19 2017 |
30011 |
550.75 |
| May 12 2017 |
22497 |
552.03 |
| May 12 2017 |
22309 |
548.18 |
| May 12 2017 |
30143 |
550.75 |
| May 05 2017 |
22462 |
552.03 |
| May 05 2017 |
22247 |
548.18 |
| May 05 2017 |
30070 |
550.75 |
| Apr 28 2017 |
21743 |
543.87 |
| Apr 28 2017 |
21943 |
548.18 |
| Apr 28 2017 |
29207 |
545.3 |
| Apr 21 2017 |
22090 |
543.87 |
| Apr 21 2017 |
21104 |
530.43 |
| Apr 21 2017 |
28768 |
537.15 |
| Apr 14 2017 |
22304 |
543.14 |
| Apr 14 2017 |
19788 |
513.26 |
| Apr 14 2017 |
27079 |
520.8 |
| Apr 07 2017 |
22094 |
543.14 |
| Apr 07 2017 |
19904 |
513.26 |
| Apr 07 2017 |
26767 |
520.8 |
| Mar 31 2017 |
22092 |
543.14 |
| Mar 31 2017 |
20098 |
511.5 |
| Mar 31 2017 |
25987 |
512.41 |
| Mar 24 2017 |
21642 |
543.14 |
| Mar 24 2017 |
19859 |
511.5 |
| Mar 24 2017 |
25524 |
512.41 |
| Mar 17 2017 |
22041 |
544.73 |
| Mar 17 2017 |
19745 |
508.71 |
| Mar 17 2017 |
24695 |
503.58 |
| Mar 10 2017 |
22001 |
544.73 |
| Mar 10 2017 |
19874 |
508.71 |
| Mar 10 2017 |
24755 |
503.58 |
| Mar 03 2017 |
11480 |
572.88 |
| Mar 03 2017 |
21999 |
548.59 |
| Mar 03 2017 |
19774 |
508.71 |
| Mar 03 2017 |
24641 |
503.58 |
| Feb 24 2017 |
11623 |
572.88 |
| Feb 24 2017 |
22220 |
548.36 |
| Feb 24 2017 |
19853 |
511.5 |
| Feb 24 2017 |
25625 |
512.41 |
| Feb 17 2017 |
11491 |
572.88 |
| Feb 17 2017 |
22128 |
548.36 |
| Feb 17 2017 |
19593 |
511.5 |
| Feb 17 2017 |
25571 |
512.41 |
| Feb 10 2017 |
11695 |
572.88 |
| Feb 10 2017 |
22400 |
548.36 |
| Feb 10 2017 |
19628 |
511.5 |
| Feb 10 2017 |
25694 |
512.41 |
| Feb 03 2017 |
11649 |
572.88 |
| Feb 03 2017 |
22350 |
548.36 |
| Feb 03 2017 |
19632 |
511.5 |
| Feb 03 2017 |
25639 |
512.41 |
| Jan 27 2017 |
11628 |
572.88 |
| Jan 27 2017 |
22333 |
548.36 |
| Jan 27 2017 |
19654 |
511.5 |
| Jan 27 2017 |
25635 |
512.41 |
| Jan 20 2017 |
11657 |
572.88 |
| Jan 20 2017 |
22281 |
548.36 |
| Jan 20 2017 |
19632 |
511.5 |
| Jan 20 2017 |
25590 |
512.41 |
| Jan 13 2017 |
11657 |
572.88 |
| Jan 13 2017 |
22248 |
548.36 |
| Jan 13 2017 |
19641 |
511.5 |
| Jan 13 2017 |
25556 |
512.41 |
| Jan 06 2017 |
11657 |
572.88 |
| Jan 06 2017 |
22248 |
548.36 |
| Jan 06 2017 |
19649 |
511.5 |
| Jan 06 2017 |
25560 |
512.41 |
| Dec 30 2016 |
11651 |
572.88 |
| Dec 30 2016 |
22249 |
548.36 |
| Dec 30 2016 |
19660 |
511.5 |
| Dec 30 2016 |
25571 |
512.41 |
| Dec 23 2016 |
11651 |
572.88 |
| Dec 23 2016 |
22249 |
548.36 |
| Dec 23 2016 |
19660 |
511.5 |
| Dec 23 2016 |
25571 |
512.41 |
| Dec 16 2016 |
11651 |
572.88 |
| Dec 16 2016 |
22249 |
548.36 |
| Dec 16 2016 |
19647 |
511.5 |
| Dec 16 2016 |
25571 |
512.41 |
| Dec 09 2016 |
11656 |
572.88 |
| Dec 09 2016 |
22242 |
548.36 |
| Dec 09 2016 |
19651 |
511.5 |
| Dec 09 2016 |
25571 |
512.41 |
| Dec 02 2016 |
11656 |
572.88 |
| Dec 02 2016 |
22242 |
548.36 |
| Dec 02 2016 |
19651 |
511.5 |
| Dec 02 2016 |
25571 |
512.41 |
| Nov 25 2016 |
11645 |
572.88 |
| Nov 25 2016 |
22242 |
548.36 |
| Nov 25 2016 |
19647 |
511.5 |
| Nov 25 2016 |
25568 |
512.41 |
| Nov 18 2016 |
11645 |
572.88 |
| Nov 18 2016 |
22242 |
548.36 |
| Nov 18 2016 |
19647 |
511.5 |
| Nov 18 2016 |
25568 |
512.41 |
| Nov 11 2016 |
11645 |
572.88 |
| Nov 11 2016 |
22200 |
548.36 |
| Nov 11 2016 |
19647 |
511.5 |
| Nov 11 2016 |
25544 |
512.41 |
| Nov 04 2016 |
11645 |
572.88 |
| Nov 04 2016 |
22200 |
548.36 |
| Nov 04 2016 |
19647 |
511.5 |
| Nov 04 2016 |
25544 |
512.41 |
| Oct 28 2016 |
11636 |
572.88 |
| Oct 28 2016 |
22214 |
548.36 |
| Oct 28 2016 |
19648 |
511.5 |
| Oct 28 2016 |
25558 |
512.41 |
| Oct 21 2016 |
11636 |
572.88 |
| Oct 21 2016 |
22241 |
548.36 |
| Oct 21 2016 |
19648 |
511.5 |
| Oct 21 2016 |
25576 |
512.41 |
| Oct 14 2016 |
11645 |
572.88 |
| Oct 14 2016 |
22260 |
548.36 |
| Oct 14 2016 |
19579 |
511.5 |
| Oct 14 2016 |
25539 |
512.41 |
| Oct 07 2016 |
11643 |
572.88 |
| Oct 07 2016 |
22291 |
548.36 |
| Oct 07 2016 |
19605 |
511.5 |
| Oct 07 2016 |
25573 |
512.41 |
| Sep 30 2016 |
11693 |
572.88 |
| Sep 30 2016 |
22305 |
548.36 |
| Sep 30 2016 |
19662 |
511.5 |
| Sep 30 2016 |
25605 |
512.41 |
| Sep 23 2016 |
11660 |
572.88 |
| Sep 23 2016 |
22010 |
548.36 |
| Sep 23 2016 |
19699 |
511.5 |
| Sep 23 2016 |
25434 |
512.41 |
| Sep 16 2016 |
11653 |
572.88 |
| Sep 16 2016 |
21915 |
548.36 |
| Sep 16 2016 |
19809 |
511.5 |
| Sep 16 2016 |
25462 |
512.41 |
| Sep 09 2016 |
11801 |
572.88 |
| Sep 09 2016 |
22021 |
548.36 |
| Sep 09 2016 |
19895 |
511.5 |
| Sep 09 2016 |
25541 |
512.41 |
| Sep 02 2016 |
12002 |
572.88 |
| Sep 02 2016 |
22076 |
548.36 |
| Sep 02 2016 |
20063 |
511.5 |
| Sep 02 2016 |
25675 |
512.41 |
| Aug 26 2016 |
11654 |
572.88 |
| Aug 26 2016 |
21895 |
548.36 |
| Aug 26 2016 |
20123 |
511.5 |
| Aug 26 2016 |
25487 |
512.41 |
| Aug 19 2016 |
11873 |
572.88 |
| Aug 19 2016 |
21912 |
548.36 |
| Aug 19 2016 |
20165 |
511.5 |
| Aug 19 2016 |
25518 |
512.41 |
| Aug 12 2016 |
12238 |
572.88 |
| Aug 12 2016 |
21983 |
548.36 |
| Aug 12 2016 |
20429 |
511.5 |
| Aug 12 2016 |
27679 |
512.41 |
| Aug 05 2016 |
12340 |
572.88 |
| Aug 05 2016 |
22046 |
548.36 |
| Aug 05 2016 |
20320 |
511.5 |
| Aug 05 2016 |
27822 |
512.41 |
| Jul 29 2016 |
12462 |
572.88 |
| Jul 29 2016 |
21905 |
548.36 |
| Jul 29 2016 |
20365 |
511.5 |
| Jul 29 2016 |
28039 |
512.41 |
| Jul 22 2016 |
12569 |
572.88 |
| Jul 22 2016 |
21709 |
542.75 |
| Jul 22 2016 |
19538 |
499.28 |
| Jul 22 2016 |
28314 |
512.41 |
| Jun 22 2016 |
12371 |
572.88 |
| Jun 22 2016 |
22038 |
542.75 |
| Jun 22 2016 |
19826 |
499.28 |
| Jun 22 2016 |
29337 |
512.41 |
| Jun 15 2016 |
12845 |
572.88 |
| Jun 15 2016 |
22365 |
542.75 |
| Jun 15 2016 |
19875 |
499.28 |
| Jun 15 2016 |
29670 |
512.41 |
| Jun 08 2016 |
13022 |
572.88 |
| Jun 08 2016 |
22491 |
542.75 |
| Jun 08 2016 |
20026 |
499.28 |
| Jun 08 2016 |
29821 |
512.41 |
| Jun 01 2016 |
13218 |
572.88 |
| Jun 01 2016 |
22585 |
542.75 |
| Jun 01 2016 |
20077 |
499.28 |
| Jun 01 2016 |
30119 |
512.41 |
| May 25 2016 |
13094 |
572.88 |
| May 25 2016 |
22534 |
542.75 |
| May 25 2016 |
19971 |
499.28 |
| May 25 2016 |
29915 |
512.41 |
| May 18 2016 |
13213 |
572.88 |
| May 18 2016 |
22637 |
542.75 |
| May 18 2016 |
20137 |
499.28 |
| May 18 2016 |
30160 |
512.41 |
| May 11 2016 |
13129 |
572.88 |
| May 11 2016 |
22687 |
542.75 |
| May 11 2016 |
20068 |
499.28 |
| May 11 2016 |
30182 |
512.41 |
| May 04 2016 |
13125 |
572.88 |
| May 04 2016 |
22540 |
542.75 |
| May 04 2016 |
19956 |
499.28 |
| May 04 2016 |
30059 |
512.41 |
| Apr 27 2016 |
13391 |
572.88 |
| Apr 27 2016 |
24061 |
564 |
| Apr 27 2016 |
20916 |
506.23 |
| Apr 27 2016 |
34465 |
547.7 |
| Apr 20 2016 |
13396 |
572.88 |
| Apr 20 2016 |
23870 |
564 |
| Apr 20 2016 |
20923 |
506.23 |
| Apr 20 2016 |
34384 |
547.7 |
| Apr 13 2016 |
13382 |
572.88 |
| Apr 13 2016 |
24445 |
564 |
| Apr 13 2016 |
20742 |
506.23 |
| Apr 13 2016 |
34352 |
547.7 |
| Apr 06 2016 |
13594 |
572.88 |
| Apr 06 2016 |
25041 |
564 |
| Apr 06 2016 |
20877 |
506.23 |
| Apr 06 2016 |
34784 |
547.7 |
| Mar 30 2016 |
13172 |
572.88 |
| Mar 30 2016 |
24846 |
564 |
| Mar 30 2016 |
36383 |
568.44 |
| Mar 23 2016 |
13702 |
572.88 |
| Mar 23 2016 |
25197 |
564 |
| Mar 23 2016 |
36445 |
568.44 |
| Mar 16 2016 |
13642 |
572.88 |
| Mar 16 2016 |
25421 |
564 |
| Mar 16 2016 |
36546 |
568.44 |
