Feb 28 2020 |
6957 |
424.28 |
Feb 28 2020 |
9985 |
424.28 |
Feb 21 2020 |
5421 |
408.84 |
Feb 21 2020 |
7881 |
408.84 |
Feb 14 2020 |
5435 |
408.84 |
Feb 14 2020 |
7912 |
408.84 |
Feb 07 2020 |
6335 |
489.01 |
Feb 07 2020 |
5383 |
408.44 |
Feb 07 2020 |
7823 |
408.44 |
Jan 31 2020 |
6346 |
489.01 |
Jan 31 2020 |
5414 |
408.44 |
Jan 31 2020 |
7833 |
408.44 |
Jan 24 2020 |
6340 |
489.01 |
Jan 24 2020 |
5411 |
408.44 |
Jan 24 2020 |
7832 |
408.44 |
Jan 17 2020 |
6340 |
489.01 |
Jan 17 2020 |
5251 |
406.29 |
Jan 17 2020 |
7557 |
406.29 |
Jan 10 2020 |
6340 |
489.01 |
Jan 10 2020 |
5251 |
406.29 |
Jan 10 2020 |
7558 |
406.29 |
Jan 03 2020 |
6341 |
489.01 |
Jan 03 2020 |
5253 |
406.29 |
Jan 03 2020 |
7566 |
406.29 |
Dec 27 2019 |
6371 |
489.01 |
Dec 27 2019 |
5253 |
406.29 |
Dec 27 2019 |
7565 |
406.29 |
Dec 20 2019 |
6371 |
489.01 |
Dec 20 2019 |
5253 |
406.29 |
Dec 20 2019 |
7565 |
406.29 |
Dec 13 2019 |
6372 |
489.01 |
Dec 13 2019 |
5252 |
406.29 |
Dec 13 2019 |
7565 |
406.29 |
Dec 06 2019 |
6372 |
489.01 |
Dec 06 2019 |
5252 |
406.29 |
Dec 06 2019 |
7562 |
406.29 |
Nov 29 2019 |
6372 |
489.01 |
Nov 29 2019 |
5252 |
406.29 |
Nov 29 2019 |
7567 |
406.29 |
Nov 22 2019 |
6372 |
489.01 |
Nov 22 2019 |
5252 |
406.29 |
Nov 22 2019 |
7567 |
406.29 |
Nov 15 2019 |
6372 |
489.01 |
Nov 15 2019 |
5252 |
406.29 |
Nov 15 2019 |
7572 |
406.29 |
Nov 08 2019 |
6372 |
489.01 |
Nov 08 2019 |
5237 |
406.29 |
Nov 08 2019 |
7540 |
406.29 |
Nov 01 2019 |
6372 |
489.01 |
Nov 01 2019 |
5129 |
406.29 |
Nov 01 2019 |
7436 |
406.29 |
Oct 25 2019 |
6373 |
489.01 |
Oct 25 2019 |
5129 |
406.29 |
Oct 25 2019 |
7446 |
406.29 |
Oct 18 2019 |
6373 |
489.01 |
Oct 18 2019 |
5143 |
406.29 |
Oct 18 2019 |
7455 |
406.29 |
Oct 11 2019 |
6379 |
489.01 |
Oct 11 2019 |
5133 |
406.29 |
Oct 11 2019 |
7455 |
406.29 |
Oct 04 2019 |
6371 |
489.01 |
Oct 04 2019 |
5133 |
406.29 |
Oct 04 2019 |
7448 |
406.29 |
Sep 27 2019 |
6371 |
489.01 |
Sep 27 2019 |
5133 |
406.29 |
Sep 27 2019 |
7523 |
406.29 |
Sep 20 2019 |
6428 |
489.01 |
Sep 20 2019 |
5132 |
406.29 |
Sep 20 2019 |
7531 |
406.29 |
Sep 13 2019 |
6523 |
489.01 |
Sep 13 2019 |
5176 |
406.29 |
Sep 13 2019 |
7543 |
406.29 |
Sep 06 2019 |
6528 |
489.01 |
Sep 06 2019 |
5280 |
406.29 |
Sep 06 2019 |
7324 |
432.16 |
Sep 06 2019 |
7294 |
403.21 |
Aug 30 2019 |
6588 |
489.01 |
Aug 30 2019 |
5327 |
406.29 |
Aug 30 2019 |
7409 |
432.16 |
Aug 30 2019 |
7350 |
403.21 |
Aug 23 2019 |
6679 |
489.01 |
Aug 23 2019 |
5386 |
406.29 |
Aug 23 2019 |
7480 |
432.16 |
Aug 23 2019 |
7419 |
403.21 |
Aug 16 2019 |
6697 |
489.01 |
Aug 16 2019 |
5373 |
406.29 |
Aug 16 2019 |
7503 |
432.16 |
Aug 16 2019 |
7422 |
403.21 |
Aug 09 2019 |
6717 |
489.01 |
Aug 09 2019 |
5383 |
406.29 |
Aug 09 2019 |
7524 |
432.16 |
Aug 09 2019 |
7443 |
403.21 |
Aug 02 2019 |
6784 |
489.01 |
Aug 02 2019 |
5432 |
406.29 |
Aug 02 2019 |
7587 |
432.16 |
Aug 02 2019 |
7504 |
403.21 |
Jul 26 2019 |
6798 |
489.01 |
Jul 26 2019 |
5463 |
406.29 |
Jul 26 2019 |
7672 |
432.16 |
Jul 26 2019 |
7580 |
403.21 |
Jul 19 2019 |
6887 |
489.01 |
Jul 19 2019 |
5591 |
406.29 |
Jul 19 2019 |
7669 |
432.16 |
Jul 19 2019 |
7615 |
403.21 |
Jul 12 2019 |
6879 |
489.01 |
Jul 12 2019 |
5619 |
406.29 |
Jul 12 2019 |
7825 |
432.16 |
Jul 12 2019 |
7735 |
403.21 |
Jul 05 2019 |
6922 |
489.01 |
Jul 05 2019 |
5790 |
406.29 |
Jul 05 2019 |
8121 |
432.16 |
Jul 05 2019 |
8001 |
403.21 |
Jun 28 2019 |
7007 |
489.01 |
Jun 28 2019 |
5840 |
406.29 |
Jun 28 2019 |
8244 |
432.16 |
Jun 28 2019 |
8140 |
403.21 |
Jun 21 2019 |
6932 |
489.01 |
Jun 21 2019 |
5832 |
406.29 |
Jun 21 2019 |
8195 |
432.16 |
Jun 21 2019 |
8080 |
403.21 |
Jun 14 2019 |
6802 |
489.01 |
Jun 14 2019 |
5829 |
406.29 |
Jun 14 2019 |
8348 |
432.16 |
Jun 14 2019 |
8108 |
403.21 |
Jun 07 2019 |
6867 |
489.01 |
Jun 07 2019 |
5873 |
406.29 |
Jun 07 2019 |
8491 |
432.16 |
Jun 07 2019 |
8212 |
403.21 |
May 31 2019 |
6970 |
489.01 |
May 31 2019 |
5875 |
406.29 |
May 31 2019 |
8464 |
432.16 |
May 31 2019 |
8203 |
403.21 |
May 24 2019 |
6883 |
489.01 |
May 24 2019 |
5847 |
406.29 |
May 24 2019 |
15933 |
508.49 |
May 24 2019 |
8236 |
403.21 |
May 17 2019 |
6967 |
489.01 |
May 17 2019 |
5879 |
406.29 |
May 17 2019 |
17391 |
526.37 |
May 17 2019 |
8266 |
403.21 |
May 10 2019 |
6943 |
489.01 |
May 10 2019 |
5917 |
406.29 |
May 10 2019 |
17389 |
526.37 |
May 10 2019 |
8221 |
403.21 |
May 03 2019 |
7019 |
489.01 |
May 03 2019 |
5977 |
406.29 |
May 03 2019 |
17407 |
526.37 |
May 03 2019 |
8247 |
403.21 |
Apr 26 2019 |
7019 |
489.01 |
Apr 26 2019 |
6027 |
406.29 |
Apr 26 2019 |
17193 |
523.9 |
Apr 26 2019 |
8134 |
403.21 |
Apr 19 2019 |
7077 |
489.01 |
Apr 19 2019 |
5988 |
406.29 |
Apr 19 2019 |
16799 |
516.82 |
Apr 19 2019 |
8118 |
403.21 |
Apr 18 2019 |
7086 |
489.01 |
Apr 18 2019 |
6004 |
406.29 |
Apr 18 2019 |
16778 |
516.33 |
Apr 12 2019 |
7073 |
489.01 |
Apr 12 2019 |
5990 |
406.29 |
Apr 12 2019 |
16960 |
516.33 |
Apr 12 2019 |
8170 |
403.21 |
Apr 05 2019 |
6986 |
489.01 |
Apr 05 2019 |
5747 |
406.29 |
Apr 05 2019 |
16605 |
516.33 |
Apr 05 2019 |
7923 |
403.21 |
Mar 29 2019 |
6671 |
489.01 |
Mar 29 2019 |
5702 |
406.29 |
Mar 29 2019 |
16381 |
516.33 |
Mar 29 2019 |
7892 |
403.21 |
Mar 22 2019 |
6804 |
489.01 |
Mar 22 2019 |
5619 |
406.29 |
Mar 22 2019 |
16116 |
516.33 |
Mar 22 2019 |
7853 |
403.21 |
Mar 15 2019 |
7099 |
489.01 |
Mar 15 2019 |
5749 |
406.29 |
Mar 15 2019 |
16019 |
516.33 |
Mar 15 2019 |
7925 |
403.21 |
Mar 08 2019 |
6799 |
489.01 |
Mar 08 2019 |
10007 |
452.89 |
Mar 08 2019 |
15899 |
516.33 |
Mar 08 2019 |
15395 |
463.88 |
Mar 01 2019 |
6964 |
489.01 |
Mar 01 2019 |
10077 |
452.89 |
Mar 01 2019 |
15917 |
516.33 |
Mar 01 2019 |
15469 |
463.88 |
Feb 22 2019 |
6972 |
489.01 |
Feb 22 2019 |
10123 |
452.89 |
Feb 22 2019 |
15938 |
516.33 |
Feb 22 2019 |
15523 |
463.88 |
Feb 15 2019 |
11465 |
468.24 |
Feb 15 2019 |
15858 |
516.33 |
Feb 15 2019 |
16649 |
474.55 |
Feb 08 2019 |
11416 |
468.24 |
Feb 08 2019 |
15661 |
516.33 |
Feb 08 2019 |
16476 |
474.55 |
Feb 01 2019 |
11436 |
468.24 |
Feb 01 2019 |
15692 |
516.33 |
Feb 01 2019 |
16509 |
474.55 |
Jan 25 2019 |
11453 |
468.24 |
Jan 25 2019 |
13567 |
489.23 |
Jan 25 2019 |
16783 |
476.63 |
Jan 18 2019 |
12362 |
478.57 |
Jan 18 2019 |
13578 |
489.23 |
Jan 18 2019 |
17651 |
483.9 |
Jan 11 2019 |
12362 |
478.57 |
Jan 11 2019 |
13561 |
489.23 |
Jan 11 2019 |
17638 |
483.9 |
Jan 04 2019 |
12363 |
478.57 |
Jan 04 2019 |
13575 |
489.23 |
Jan 04 2019 |
17645 |
483.9 |
Dec 28 2018 |
12363 |
478.57 |
Dec 28 2018 |
13575 |
489.23 |
Dec 28 2018 |
17645 |
483.9 |
Dec 21 2018 |
12363 |
478.57 |
Dec 21 2018 |
13575 |
489.23 |
Dec 21 2018 |
17645 |
483.9 |
Dec 14 2018 |
12363 |
478.57 |
Dec 14 2018 |
13575 |
489.23 |
Dec 14 2018 |
17645 |
483.9 |
Dec 07 2018 |
12363 |
478.57 |
Dec 07 2018 |
13568 |
489.23 |
Dec 07 2018 |
17639 |
483.9 |
Nov 30 2018 |
12363 |
478.57 |
Nov 30 2018 |
13568 |
489.23 |
Nov 30 2018 |
17639 |
483.9 |
Nov 23 2018 |
12363 |
478.57 |
Nov 23 2018 |
13568 |
489.23 |
Nov 23 2018 |
17639 |
483.9 |
Nov 16 2018 |
12363 |
478.57 |
Nov 16 2018 |
13568 |
489.23 |
Nov 16 2018 |
17639 |
483.9 |
Nov 09 2018 |
12364 |
478.57 |
Nov 09 2018 |
13568 |
489.23 |
Nov 09 2018 |
17640 |
483.9 |
Nov 02 2018 |
12364 |
478.57 |
Nov 02 2018 |
13568 |
489.23 |
Nov 02 2018 |
17606 |
483.9 |
Oct 26 2018 |
12361 |
478.57 |
Oct 26 2018 |
13568 |
489.23 |
Oct 26 2018 |
17602 |
483.9 |
Oct 19 2018 |
12378 |
478.57 |
Oct 19 2018 |
13568 |
489.23 |
Oct 19 2018 |
17620 |
483.9 |
Oct 12 2018 |
12324 |
478.57 |
Oct 12 2018 |
17601 |
546.29 |
Oct 12 2018 |
19478 |
501.14 |
Oct 05 2018 |
12349 |
478.57 |
Oct 05 2018 |
17551 |
546.29 |
Oct 05 2018 |
19605 |
501.14 |
Sep 28 2018 |
12065 |
478.57 |
Sep 28 2018 |
17559 |
546.29 |
Sep 28 2018 |
19131 |
501.14 |
Sep 21 2018 |
12037 |
478.57 |
Sep 21 2018 |
17510 |
546.29 |
Sep 21 2018 |
19106 |
501.14 |
Sep 14 2018 |
12457 |
483.13 |
Sep 14 2018 |
17588 |
546.29 |
Sep 14 2018 |
18879 |
498.92 |
Sep 07 2018 |
12114 |
476.21 |
Sep 07 2018 |
17739 |
546.29 |
Sep 07 2018 |
19302 |
499.57 |
Aug 31 2018 |
12169 |
476.21 |
Aug 31 2018 |
17819 |
546.29 |
Aug 31 2018 |
19379 |
499.57 |
Aug 24 2018 |
12212 |
476.21 |
Aug 24 2018 |
17649 |
546.29 |
Aug 24 2018 |
19362 |
499.57 |
Aug 17 2018 |
12167 |
476.21 |
Aug 17 2018 |
17948 |
546.29 |
Aug 17 2018 |
19595 |
499.57 |
Aug 10 2018 |
12194 |
476.21 |
Aug 10 2018 |
17932 |
546.29 |
Aug 10 2018 |
19699 |
499.57 |
Aug 03 2018 |
12377 |
476.21 |
Aug 03 2018 |
18098 |
546.29 |
Aug 03 2018 |
19906 |
499.57 |
Jul 27 2018 |
12515 |
476.21 |
Jul 27 2018 |
18151 |
546.29 |
Jul 27 2018 |
19959 |
499.57 |
Jul 20 2018 |
12473 |
476.21 |
Jul 20 2018 |
18369 |
546.29 |
Jul 20 2018 |
20212 |
499.57 |
Jul 13 2018 |
12683 |
476.21 |
Jul 13 2018 |
18147 |
546.29 |
Jul 13 2018 |
20019 |
499.57 |
Jul 06 2018 |
13830 |
492.25 |
Jul 06 2018 |
18202 |
546.29 |
Jul 06 2018 |
21915 |
519.27 |
Jun 29 2018 |
13849 |
492.25 |
Jun 29 2018 |
18132 |
546.29 |
Jun 29 2018 |
21872 |
519.27 |
Jun 22 2018 |
14109 |
492.25 |
Jun 22 2018 |
18468 |
546.29 |
Jun 22 2018 |
22220 |
519.27 |
Jun 15 2018 |
14231 |
492.25 |
Jun 15 2018 |
18327 |
546.29 |
Jun 15 2018 |
22273 |
519.27 |
Jun 08 2018 |
14292 |
492.25 |
Jun 08 2018 |
18525 |
546.29 |
Jun 08 2018 |
22493 |
519.27 |
Jun 01 2018 |
14687 |
492.25 |
Jun 01 2018 |
18697 |
546.29 |
Jun 01 2018 |
22879 |
519.27 |
May 25 2018 |
14735 |
492.25 |
May 25 2018 |
18751 |
546.29 |
May 25 2018 |
23054 |
519.27 |
May 18 2018 |
14868 |
492.25 |
May 18 2018 |
18762 |
546.29 |
May 18 2018 |
23129 |
519.27 |
May 11 2018 |
14917 |
492.25 |
May 11 2018 |
18655 |
546.29 |
May 11 2018 |
23256 |
519.27 |
May 04 2018 |
15170 |
492.25 |
May 04 2018 |
18876 |
546.29 |
May 04 2018 |
23456 |
519.27 |
Apr 27 2018 |
13263 |
472.49 |
Apr 27 2018 |
18346 |
536.35 |
Apr 27 2018 |
21770 |
504.42 |
Apr 20 2018 |
13274 |
472.49 |
Apr 20 2018 |
18418 |
534.89 |
Apr 20 2018 |
22541 |
509.93 |
Apr 13 2018 |
13136 |
472.49 |
Apr 13 2018 |
18407 |
535.46 |
Apr 13 2018 |
22213 |
508.1 |
Apr 06 2018 |
13416 |
472.49 |
Apr 06 2018 |
18278 |
535.46 |
Apr 06 2018 |
22309 |
508.1 |
Mar 30 2018 |
15130 |
487.71 |
Mar 30 2018 |
18786 |
541.29 |
Mar 30 2018 |
22210 |
504.31 |
Mar 23 2018 |
15338 |
487.71 |
Mar 23 2018 |
19128 |
546.18 |
Mar 23 2018 |
22409 |
504.31 |
Mar 16 2018 |
15186 |
487.71 |
Mar 16 2018 |
18334 |
533.14 |
Mar 16 2018 |
21733 |
498.79 |
Mar 09 2018 |
15130 |
487.71 |
Mar 09 2018 |
17660 |
525.09 |
Mar 09 2018 |
21679 |
498.61 |
Mar 02 2018 |
14367 |
478.29 |
Mar 02 2018 |
17844 |
525.09 |
Mar 02 2018 |
21946 |
498.61 |
Feb 23 2018 |
13388 |
466.65 |
Feb 23 2018 |
18027 |
525.09 |
Feb 23 2018 |
22120 |
498.61 |
Feb 16 2018 |
8986 |
528.08 |
Feb 16 2018 |
13406 |
466.65 |
Feb 16 2018 |
17972 |
525.09 |
Feb 16 2018 |
22089 |
498.61 |
Feb 09 2018 |
8980 |
528.08 |
Feb 09 2018 |
13246 |
466.65 |
Feb 09 2018 |
17989 |
525.09 |
Feb 09 2018 |
21854 |
498.61 |
Feb 02 2018 |
9056 |
528.08 |
Feb 02 2018 |
13195 |
466.65 |
Feb 02 2018 |
17951 |
525.09 |
Feb 02 2018 |
21755 |
498.61 |
Jan 26 2018 |
9056 |
528.08 |
Jan 26 2018 |
13247 |
466.65 |
Jan 26 2018 |
17993 |
525.09 |
Jan 26 2018 |
21813 |
498.61 |
Jan 19 2018 |
9056 |
528.08 |
Jan 19 2018 |
13257 |
466.65 |
Jan 19 2018 |
17997 |
525.09 |
Jan 19 2018 |
21816 |
498.61 |
Jan 12 2018 |
8998 |
528.08 |
Jan 12 2018 |
13283 |
466.65 |
Jan 12 2018 |
17984 |
525.09 |
Jan 12 2018 |
21814 |
498.61 |
Jan 05 2018 |
8998 |
528.08 |
Jan 05 2018 |
13283 |
466.65 |
Jan 05 2018 |
18016 |
525.09 |
Jan 05 2018 |
21839 |
498.61 |
Dec 29 2017 |
9059 |
528.08 |
Dec 29 2017 |
13283 |
466.65 |
Dec 29 2017 |
18017 |
525.09 |
Dec 29 2017 |
21839 |
498.61 |
Dec 22 2017 |
9059 |
528.08 |
Dec 22 2017 |
13283 |
466.65 |
Dec 22 2017 |
18019 |
525.09 |
Dec 22 2017 |
21841 |
498.61 |
Dec 15 2017 |
9059 |
528.08 |
Dec 15 2017 |
13283 |
466.65 |
Dec 15 2017 |
18006 |
525.09 |
Dec 15 2017 |
21833 |
498.61 |
Dec 08 2017 |
9059 |
528.08 |
Dec 08 2017 |
13283 |
466.65 |
Dec 08 2017 |
18006 |
525.09 |
Dec 08 2017 |
21833 |
498.61 |
Dec 01 2017 |
9055 |
528.08 |
Dec 01 2017 |
13283 |
466.65 |
Dec 01 2017 |
18006 |
525.09 |
Dec 01 2017 |
21833 |
498.61 |
Nov 24 2017 |
9055 |
528.08 |
Nov 24 2017 |
13283 |
466.65 |
Nov 24 2017 |
18006 |
525.09 |
Nov 24 2017 |
21833 |
498.61 |
Nov 17 2017 |
9055 |
528.08 |
Nov 17 2017 |
13284 |
466.65 |
Nov 17 2017 |
18006 |
525.09 |
Nov 17 2017 |
21834 |
498.61 |
Nov 10 2017 |
9055 |
528.08 |
Nov 10 2017 |
13298 |
466.65 |
Nov 10 2017 |
18006 |
525.09 |
Nov 10 2017 |
21854 |
498.61 |
Nov 03 2017 |
9055 |
528.08 |
Nov 03 2017 |
13298 |
466.65 |
Nov 03 2017 |
18007 |
525.09 |
Nov 03 2017 |
21855 |
498.61 |
Oct 27 2017 |
9055 |
528.08 |
Oct 27 2017 |
13325 |
466.65 |
Oct 27 2017 |
18007 |
525.09 |
Oct 27 2017 |
21888 |
498.61 |
Oct 20 2017 |
9010 |
528.08 |
Oct 20 2017 |
13244 |
466.65 |
Oct 20 2017 |
18034 |
525.09 |
Oct 20 2017 |
21834 |
498.61 |
Oct 13 2017 |
9038 |
528.08 |
Oct 13 2017 |
13285 |
466.65 |
Oct 13 2017 |
18034 |
525.09 |
Oct 13 2017 |
21863 |
498.61 |
Oct 06 2017 |
9038 |
528.08 |
Oct 06 2017 |
13284 |
466.65 |
Oct 06 2017 |
18022 |
525.09 |
Oct 06 2017 |
21865 |
498.61 |
Sep 29 2017 |
9049 |
528.08 |
Sep 29 2017 |
13283 |
466.65 |
Sep 29 2017 |
17462 |
517.17 |
Sep 29 2017 |
21777 |
498.61 |
Sep 22 2017 |
9034 |
528.08 |
Sep 22 2017 |
13466 |
466.65 |
Sep 22 2017 |
17452 |
517.17 |
Sep 22 2017 |
21994 |
498.61 |
Sep 15 2017 |
8846 |
528.08 |
Sep 15 2017 |
16961 |
505.08 |
Sep 15 2017 |
17110 |
511.49 |
Sep 15 2017 |
21111 |
490.16 |
Sep 08 2017 |
8561 |
528.08 |
Sep 08 2017 |
16880 |
505.08 |
Sep 08 2017 |
17122 |
511.49 |
Sep 08 2017 |
21220 |
490.16 |
Sep 01 2017 |
8685 |
528.08 |
Sep 01 2017 |
16922 |
505.08 |
Sep 01 2017 |
17364 |
511.49 |
Sep 01 2017 |
21296 |
490.16 |
Aug 25 2017 |
8615 |
528.08 |
Aug 25 2017 |
17267 |
505.08 |
Aug 25 2017 |
17407 |
511.49 |
Aug 25 2017 |
21671 |
490.16 |
Aug 18 2017 |
8930 |
528.08 |
Aug 18 2017 |
17335 |
505.08 |
Aug 18 2017 |
17445 |
511.49 |
Aug 18 2017 |
21789 |
490.16 |
Aug 11 2017 |
8835 |
528.08 |
Aug 11 2017 |
17411 |
505.08 |
Aug 11 2017 |
17386 |
511.49 |
Aug 11 2017 |
21818 |
490.16 |
Aug 04 2017 |
8976 |
528.08 |
Aug 04 2017 |
17512 |
505.08 |
Aug 04 2017 |
17525 |
511.49 |
Aug 04 2017 |
22024 |
490.16 |
Jul 28 2017 |
9033 |
528.08 |
Jul 28 2017 |
17629 |
505.08 |
Jul 28 2017 |
17597 |
511.49 |
Jul 28 2017 |
22174 |
490.16 |
Jul 21 2017 |
9109 |
528.08 |
Jul 21 2017 |
17633 |
505.08 |
Jul 21 2017 |
17703 |
511.49 |
Jul 21 2017 |
22290 |
490.16 |
Jul 14 2017 |
9158 |
528.08 |
Jul 14 2017 |
17725 |
505.08 |
Jul 14 2017 |
17814 |
511.49 |
Jul 14 2017 |
22348 |
490.16 |
Jul 07 2017 |
9212 |
528.08 |
Jul 07 2017 |
17798 |
505.08 |
Jul 07 2017 |
17845 |
511.49 |
Jul 07 2017 |
22406 |
490.16 |
Jun 30 2017 |
9178 |
528.08 |
Jun 30 2017 |
17825 |
505.08 |
Jun 30 2017 |
17958 |
511.49 |
Jun 30 2017 |
22486 |
490.16 |
Jun 23 2017 |
9287 |
528.08 |
Jun 23 2017 |
18035 |
505.08 |
Jun 23 2017 |
19074 |
511.49 |
Jun 23 2017 |
22647 |
490.16 |
Jun 16 2017 |
9178 |
528.08 |
Jun 16 2017 |
18069 |
505.08 |
Jun 16 2017 |
19118 |
511.49 |
Jun 16 2017 |
22631 |
490.16 |
Jun 09 2017 |
9169 |
528.08 |
Jun 09 2017 |
17983 |
505.08 |
Jun 09 2017 |
19205 |
511.49 |
Jun 09 2017 |
22520 |
490.16 |
Jun 02 2017 |
9168 |
528.08 |
Jun 02 2017 |
18348 |
505.08 |
Jun 02 2017 |
19244 |
511.49 |
Jun 02 2017 |
22814 |
490.16 |
May 26 2017 |
9074 |
528.08 |
May 26 2017 |
18387 |
505.08 |
May 26 2017 |
19444 |
511.49 |
May 26 2017 |
22914 |
490.16 |
May 19 2017 |
9420 |
528.08 |
May 19 2017 |
18858 |
505.08 |
May 19 2017 |
19491 |
511.49 |
May 19 2017 |
23220 |
490.16 |
May 12 2017 |
9550 |
528.08 |
May 12 2017 |
18950 |
505.08 |
May 12 2017 |
19459 |
508.88 |
May 12 2017 |
19816 |
464.8 |
May 05 2017 |
9760 |
528.08 |
May 05 2017 |
18960 |
505.08 |
May 05 2017 |
19409 |
508.88 |
May 05 2017 |
19809 |
464.8 |
Apr 28 2017 |
9778 |
528.08 |
Apr 28 2017 |
19865 |
518.17 |
Apr 28 2017 |
19134 |
508.88 |
Apr 28 2017 |
21430 |
477.89 |
Apr 21 2017 |
9930 |
528.08 |
Apr 21 2017 |
20169 |
518.17 |
Apr 21 2017 |
19410 |
508.88 |
Apr 21 2017 |
21660 |
477.89 |
Apr 14 2017 |
10129 |
528.08 |
Apr 14 2017 |
20395 |
518.17 |
Apr 14 2017 |
19427 |
508.88 |
Apr 14 2017 |
21653 |
477.89 |
Apr 07 2017 |
10167 |
528.08 |
Apr 07 2017 |
20196 |
518.17 |
Apr 07 2017 |
19546 |
508.88 |
Apr 07 2017 |
21565 |
479.35 |
Mar 31 2017 |
10571 |
528.08 |
Mar 31 2017 |
20198 |
518.17 |
Mar 31 2017 |
19888 |
508.88 |
Mar 31 2017 |
21784 |
479.35 |
Mar 24 2017 |
10288 |
528.08 |
Mar 24 2017 |
19780 |
518.17 |
Mar 24 2017 |
18948 |
500.58 |
Mar 24 2017 |
25383 |
511.13 |
Mar 17 2017 |
10460 |
528.08 |
Mar 17 2017 |
20084 |
518.17 |
Mar 17 2017 |
19054 |
500.58 |
Mar 17 2017 |
25588 |
511.13 |
Mar 10 2017 |
10794 |
546.75 |
Mar 10 2017 |
21215 |
533.06 |
Mar 10 2017 |
21119 |
524.42 |
Mar 10 2017 |
22849 |
488.68 |
Mar 03 2017 |
10897 |
546.75 |
Mar 03 2017 |
22688 |
560.75 |
Mar 03 2017 |
21018 |
524.42 |
Mar 03 2017 |
25825 |
514.23 |
Feb 24 2017 |
11466 |
565.43 |
Feb 24 2017 |
23692 |
577.76 |
Feb 24 2017 |
20879 |
524.42 |
Feb 24 2017 |
29431 |
550.97 |
Feb 17 2017 |
11334 |
565.43 |
Feb 17 2017 |
23595 |
577.76 |
Feb 17 2017 |
20614 |
524.42 |
Feb 17 2017 |
29351 |
550.97 |
Feb 10 2017 |
11534 |
565.43 |
Feb 10 2017 |
23915 |
577.76 |
Feb 10 2017 |
20636 |
524.42 |
Feb 10 2017 |
29474 |
550.97 |
Feb 03 2017 |
11489 |
565.43 |
Feb 03 2017 |
23865 |
577.76 |
Feb 03 2017 |
20640 |
524.42 |
Feb 03 2017 |
29427 |
550.97 |
Jan 27 2017 |
11467 |
565.43 |
Jan 27 2017 |
23849 |
577.76 |
Jan 27 2017 |
20672 |
524.42 |
Jan 27 2017 |
29426 |
550.97 |
Jan 20 2017 |
11495 |
565.43 |
Jan 20 2017 |
23804 |
577.76 |
Jan 20 2017 |
20651 |
524.42 |
Jan 20 2017 |
29387 |
550.97 |
Jan 13 2017 |
11495 |
565.43 |
Jan 13 2017 |
23776 |
577.76 |
Jan 13 2017 |
20662 |
524.42 |
Jan 13 2017 |
29369 |
550.97 |
Jan 06 2017 |
11495 |
565.43 |
Jan 06 2017 |
23776 |
577.76 |
Jan 06 2017 |
18820 |
501.19 |
Jan 06 2017 |
24326 |
501.19 |
Dec 30 2016 |
11490 |
565.43 |
Dec 30 2016 |
23777 |
577.76 |
Dec 30 2016 |
18830 |
501.19 |
Dec 30 2016 |
24337 |
501.19 |
Dec 23 2016 |
11490 |
565.43 |
Dec 23 2016 |
23777 |
577.76 |
Dec 23 2016 |
18830 |
501.19 |
Dec 23 2016 |
24337 |
501.19 |
Dec 16 2016 |
11490 |
565.43 |
Dec 16 2016 |
23777 |
577.76 |
Dec 16 2016 |
18823 |
501.19 |
Dec 16 2016 |
24333 |
501.19 |
Dec 09 2016 |
11495 |
565.43 |
Dec 09 2016 |
23769 |
577.76 |
Dec 09 2016 |
18828 |
501.19 |
Dec 09 2016 |
24337 |
501.19 |
Dec 02 2016 |
11495 |
565.43 |
Dec 02 2016 |
23769 |
577.76 |
Dec 02 2016 |
18828 |
501.19 |
Dec 02 2016 |
24337 |
501.19 |
Nov 25 2016 |
11484 |
565.43 |
Nov 25 2016 |
23769 |
577.76 |
Nov 25 2016 |
18824 |
501.19 |
Nov 25 2016 |
24334 |
501.19 |
Nov 18 2016 |
11484 |
565.43 |
Nov 18 2016 |
23769 |
577.76 |
Nov 18 2016 |
18824 |
501.19 |
Nov 18 2016 |
24334 |
501.19 |
Nov 11 2016 |
11484 |
565.43 |
Nov 11 2016 |
23721 |
577.76 |
Nov 11 2016 |
18824 |
501.19 |
Nov 11 2016 |
24309 |
501.19 |
Nov 04 2016 |
11484 |
565.43 |
Nov 04 2016 |
23721 |
577.76 |
Nov 04 2016 |
18824 |
501.19 |
Nov 04 2016 |
24309 |
501.19 |
Oct 28 2016 |
11473 |
565.43 |
Oct 28 2016 |
23731 |
577.76 |
Oct 28 2016 |
18825 |
501.19 |
Oct 28 2016 |
24323 |
501.19 |
Oct 21 2016 |
11473 |
565.43 |
Oct 21 2016 |
23760 |
577.76 |
Oct 21 2016 |
18823 |
501.19 |
Oct 21 2016 |
24335 |
501.19 |
Oct 14 2016 |
11483 |
565.43 |
Oct 14 2016 |
23778 |
577.76 |
Oct 14 2016 |
23284 |
572.1 |
Oct 14 2016 |
31460 |
584.57 |
Oct 07 2016 |
11481 |
565.43 |
Oct 07 2016 |
23820 |
577.76 |
Oct 07 2016 |
23316 |
572.1 |
Oct 07 2016 |
31515 |
584.57 |
Sep 30 2016 |
11530 |
565.43 |
Sep 30 2016 |
23841 |
577.76 |
Sep 30 2016 |
23384 |
572.1 |
Sep 30 2016 |
31562 |
584.57 |
Sep 23 2016 |
11497 |
565.43 |
Sep 23 2016 |
23514 |
577.76 |
Sep 23 2016 |
23477 |
572.1 |
Sep 23 2016 |
31364 |
584.57 |
Sep 16 2016 |
11491 |
565.43 |
Sep 16 2016 |
23405 |
577.76 |
Sep 16 2016 |
23591 |
572.1 |
Sep 16 2016 |
31383 |
584.57 |
Sep 09 2016 |
11639 |
565.43 |
Sep 09 2016 |
23532 |
577.76 |
Sep 09 2016 |
23701 |
572.1 |
Sep 09 2016 |
31514 |
584.57 |
Sep 02 2016 |
11841 |
565.43 |
Sep 02 2016 |
23583 |
577.76 |
Sep 02 2016 |
23879 |
572.1 |
Sep 02 2016 |
31665 |
584.57 |
Aug 26 2016 |
11497 |
565.43 |
Aug 26 2016 |
23389 |
577.76 |
Aug 26 2016 |
23940 |
572.1 |
Aug 26 2016 |
31467 |
584.57 |
Aug 19 2016 |
11713 |
565.43 |
Aug 19 2016 |
23410 |
577.76 |
Aug 19 2016 |
23977 |
572.1 |
Aug 19 2016 |
31463 |
584.57 |
Aug 12 2016 |
12081 |
565.43 |
Aug 12 2016 |
23477 |
577.76 |
Aug 12 2016 |
24305 |
572.1 |
Aug 12 2016 |
33779 |
579.78 |
Aug 05 2016 |
12180 |
565.43 |
Aug 05 2016 |
23534 |
577.76 |
Aug 05 2016 |
24116 |
572.1 |
Aug 05 2016 |
33908 |
579.78 |
Jul 29 2016 |
12302 |
565.43 |
Jul 29 2016 |
23416 |
577.76 |
Jul 29 2016 |
24209 |
572.1 |
Jul 29 2016 |
34184 |
579.78 |
Jul 22 2016 |
12413 |
565.43 |
Jul 22 2016 |
23561 |
577.76 |
Jul 22 2016 |
24462 |
572.1 |
Jul 22 2016 |
34418 |
579.78 |
Jun 22 2016 |
12208 |
565.43 |
Jun 22 2016 |
23932 |
577.76 |
Jun 22 2016 |
24736 |
572.1 |
Jun 22 2016 |
35527 |
579.78 |
Jun 15 2016 |
12673 |
565.43 |
Jun 15 2016 |
24278 |
577.76 |
Jun 15 2016 |
24794 |
572.1 |
Jun 15 2016 |
35958 |
579.78 |
Jun 08 2016 |
12850 |
565.43 |
Jun 08 2016 |
24396 |
577.76 |
Jun 08 2016 |
24989 |
572.1 |
Jun 08 2016 |
36148 |
579.78 |
Jun 01 2016 |
13036 |
565.43 |
Jun 01 2016 |
24495 |
577.76 |
Jun 01 2016 |
25046 |
572.1 |
Jun 01 2016 |
36433 |
579.78 |
May 25 2016 |
12914 |
565.43 |
May 25 2016 |
24425 |
577.76 |
May 25 2016 |
24886 |
572.1 |
May 25 2016 |
36210 |
579.78 |
May 18 2016 |
13039 |
565.43 |
May 18 2016 |
24525 |
577.76 |
May 18 2016 |
25126 |
572.1 |
May 18 2016 |
36545 |
579.78 |
May 11 2016 |
12951 |
565.43 |
May 11 2016 |
24598 |
577.76 |
May 11 2016 |
25022 |
572.1 |
May 11 2016 |
36575 |
579.78 |
May 04 2016 |
12945 |
565.43 |
May 04 2016 |
24463 |
577.76 |
May 04 2016 |
24883 |
572.1 |
May 04 2016 |
36439 |
579.78 |
Apr 27 2016 |
13211 |
565.43 |
Apr 27 2016 |
24725 |
577.76 |
Apr 27 2016 |
25336 |
572.1 |
Apr 27 2016 |
36966 |
579.78 |
Apr 20 2016 |
13222 |
565.43 |
Apr 20 2016 |
24529 |
577.76 |
Apr 20 2016 |
25373 |
572.1 |
Apr 20 2016 |
36919 |
579.78 |
Apr 13 2016 |
13209 |
565.43 |
Apr 13 2016 |
25124 |
577.76 |
Apr 13 2016 |
25167 |
572.1 |
Apr 13 2016 |
36881 |
579.78 |
Apr 06 2016 |
13422 |
565.43 |
Apr 06 2016 |
25752 |
577.76 |
Apr 06 2016 |
25368 |
572.1 |
Apr 06 2016 |
37362 |
579.78 |
Mar 30 2016 |
13009 |
565.43 |
Mar 30 2016 |
25552 |
577.76 |
Mar 30 2016 |
25241 |
572.1 |
Mar 30 2016 |
37168 |
579.78 |
Mar 23 2016 |
13519 |
565.43 |
Mar 23 2016 |
25896 |
577.76 |
Mar 23 2016 |
25137 |
572.1 |
Mar 23 2016 |
37240 |
579.78 |
Mar 16 2016 |
13458 |
565.43 |
Mar 16 2016 |
25149 |
572.1 |
Mar 16 2016 |
36570 |
568.76 |