| Apr 19 2024 |
3685 |
335.78 |
| Apr 19 2024 |
5205 |
335.78 |
| Apr 17 2024 |
3661 |
335.78 |
| Apr 17 2024 |
5188 |
335.78 |
| Apr 10 2024 |
3669 |
335.78 |
| Apr 10 2024 |
5197 |
335.78 |
| Apr 03 2024 |
3646 |
335.78 |
| Apr 03 2024 |
5177 |
335.78 |
| Mar 27 2024 |
3645 |
335.78 |
| Mar 27 2024 |
5182 |
335.78 |
| Mar 21 2024 |
3667 |
335.78 |
| Mar 21 2024 |
5167 |
335.78 |
| Mar 14 2024 |
3638 |
335.78 |
| Mar 14 2024 |
5133 |
335.78 |
| Mar 07 2024 |
3660 |
335.78 |
| Mar 07 2024 |
5143 |
335.78 |
| Feb 29 2024 |
3660 |
335.78 |
| Feb 29 2024 |
5171 |
335.78 |
| Feb 22 2024 |
3646 |
335.78 |
| Feb 22 2024 |
5169 |
335.78 |
| Feb 15 2024 |
3656 |
335.78 |
| Feb 15 2024 |
5159 |
335.78 |
| Feb 08 2024 |
3657 |
335.78 |
| Feb 08 2024 |
5128 |
335.78 |
| Feb 01 2024 |
3692 |
335.78 |
| Feb 01 2024 |
5046 |
335.78 |
| Jan 25 2024 |
3691 |
335.78 |
| Jan 25 2024 |
5032 |
335.78 |
| Jan 18 2024 |
3694 |
335.78 |
| Jan 18 2024 |
5036 |
335.78 |
| Jan 11 2024 |
3691 |
335.78 |
| Jan 11 2024 |
5038 |
335.78 |
| Jan 04 2024 |
3692 |
335.78 |
| Jan 04 2024 |
5038 |
335.78 |
| Dec 28 2023 |
3694 |
335.78 |
| Dec 28 2023 |
5039 |
335.78 |
| Dec 21 2023 |
3694 |
335.78 |
| Dec 21 2023 |
5039 |
335.78 |
| Dec 14 2023 |
3693 |
335.78 |
| Dec 14 2023 |
5038 |
335.78 |
| Dec 07 2023 |
3693 |
335.78 |
| Dec 07 2023 |
5038 |
335.78 |
| Nov 30 2023 |
3690 |
335.78 |
| Nov 30 2023 |
5037 |
335.78 |
| Nov 23 2023 |
3690 |
335.78 |
| Nov 23 2023 |
5036 |
335.78 |
| Nov 16 2023 |
3687 |
335.78 |
| Nov 16 2023 |
5030 |
335.78 |
| Nov 09 2023 |
3690 |
335.78 |
| Nov 09 2023 |
5028 |
335.78 |
| Nov 02 2023 |
3690 |
335.78 |
| Nov 02 2023 |
5028 |
335.78 |
| Oct 26 2023 |
3703 |
335.78 |
| Oct 26 2023 |
5032 |
335.78 |
| Oct 19 2023 |
3704 |
335.78 |
| Oct 19 2023 |
5002 |
335.78 |
| Oct 12 2023 |
3705 |
335.78 |
| Oct 12 2023 |
5002 |
335.78 |
| Oct 05 2023 |
3706 |
335.78 |
| Oct 05 2023 |
4918 |
335.78 |
| Sep 28 2023 |
3706 |
335.78 |
| Sep 28 2023 |
4977 |
335.78 |
| Sep 21 2023 |
3702 |
335.78 |
| Sep 21 2023 |
4971 |
335.78 |
| Sep 14 2023 |
3707 |
335.78 |
| Sep 14 2023 |
4972 |
335.78 |
| Sep 07 2023 |
3709 |
335.78 |
| Sep 07 2023 |
4976 |
335.78 |
| Aug 31 2023 |
3751 |
335.78 |
| Aug 31 2023 |
5009 |
335.78 |
| Aug 24 2023 |
3735 |
335.78 |
| Aug 24 2023 |
4988 |
335.78 |
| Aug 17 2023 |
3756 |
335.78 |
| Aug 17 2023 |
5015 |
335.78 |
| Aug 10 2023 |
3777 |
335.78 |
| Aug 10 2023 |
5041 |
335.78 |
| Aug 03 2023 |
4064 |
343.69 |
| Aug 03 2023 |
5479 |
343.69 |
| Jul 27 2023 |
2296 |
292.75 |
| Jul 27 2023 |
2940 |
292.75 |
| Jul 20 2023 |
2335 |
292.75 |
| Jul 20 2023 |
2938 |
292.75 |
| Jul 13 2023 |
2971 |
312.44 |
| Jul 13 2023 |
3838 |
312.44 |
| Jul 06 2023 |
2992 |
312.44 |
| Jul 06 2023 |
3850 |
312.44 |
| Jun 29 2023 |
2984 |
312.44 |
| Jun 29 2023 |
3847 |
312.44 |
| Jun 22 2023 |
2995 |
312.44 |
| Jun 22 2023 |
3852 |
312.44 |
| Jun 15 2023 |
3014 |
312.44 |
| Jun 15 2023 |
3853 |
312.44 |
| Jun 08 2023 |
3023 |
312.44 |
| Jun 08 2023 |
3874 |
312.44 |
| Jun 01 2023 |
2986 |
312.44 |
| Jun 01 2023 |
3875 |
312.44 |
| May 25 2023 |
2978 |
312.44 |
| May 25 2023 |
3861 |
312.44 |
| May 18 2023 |
967 |
293.4 |
| May 18 2023 |
1105 |
293.4 |
| May 11 2023 |
945 |
293.4 |
| May 11 2023 |
1106 |
293.4 |
| May 04 2023 |
930 |
293.4 |
| May 04 2023 |
1081 |
293.4 |
| Apr 27 2023 |
219 |
193.33 |
| Apr 27 2023 |
264 |
193.33 |
| Apr 20 2023 |
216 |
193.33 |
| Apr 20 2023 |
211 |
193.33 |
| Apr 13 2023 |
217 |
193.33 |
| Apr 13 2023 |
208 |
193.33 |
| Apr 06 2023 |
217 |
193.33 |
| Apr 06 2023 |
214 |
193.33 |
| Mar 30 2023 |
219 |
193.33 |
| Mar 30 2023 |
215 |
193.33 |
| Mar 23 2023 |
224 |
193.33 |
| Mar 23 2023 |
213 |
193.33 |
| Mar 16 2023 |
221 |
193.33 |
| Mar 16 2023 |
211 |
193.33 |
| Mar 09 2023 |
221 |
193.33 |
| Mar 09 2023 |
210 |
193.33 |
| Mar 02 2023 |
225 |
193.33 |
| Mar 02 2023 |
213 |
193.33 |
| Feb 23 2023 |
225 |
193.33 |
| Feb 23 2023 |
213 |
193.33 |
| Feb 16 2023 |
223 |
193.33 |
| Feb 16 2023 |
216 |
193.33 |
| Feb 09 2023 |
223 |
193.33 |
| Feb 09 2023 |
216 |
193.33 |
| Feb 02 2023 |
221 |
193.33 |
| Feb 02 2023 |
211 |
193.33 |
| Jan 26 2023 |
221 |
193.33 |
| Jan 26 2023 |
211 |
193.33 |
| Jan 19 2023 |
224 |
193.33 |
| Jan 19 2023 |
211 |
193.33 |
| Jan 12 2023 |
224 |
193.33 |
| Jan 12 2023 |
211 |
193.33 |
| Jan 05 2023 |
224 |
193.33 |
| Jan 05 2023 |
211 |
193.33 |
| Dec 29 2022 |
224 |
193.33 |
| Dec 29 2022 |
211 |
193.33 |
| Dec 22 2022 |
224 |
193.33 |
| Dec 22 2022 |
211 |
193.33 |
| Dec 15 2022 |
224 |
193.33 |
| Dec 15 2022 |
211 |
193.33 |
| Dec 08 2022 |
224 |
193.33 |
| Dec 08 2022 |
211 |
193.33 |
| Dec 01 2022 |
224 |
193.33 |
| Dec 01 2022 |
211 |
193.33 |
| Nov 24 2022 |
224 |
193.33 |
| Nov 24 2022 |
211 |
193.33 |
| Nov 17 2022 |
223 |
193.33 |
| Nov 17 2022 |
210 |
193.33 |
| Nov 10 2022 |
224 |
193.33 |
| Nov 10 2022 |
210 |
193.33 |
| Nov 03 2022 |
225 |
193.33 |
| Nov 03 2022 |
210 |
193.33 |
| Oct 27 2022 |
225 |
193.33 |
| Oct 27 2022 |
210 |
193.33 |
| Oct 20 2022 |
225 |
193.33 |
| Oct 20 2022 |
212 |
193.33 |
| Oct 13 2022 |
225 |
193.33 |
| Oct 13 2022 |
211 |
193.33 |
| Oct 06 2022 |
224 |
193.33 |
| Oct 06 2022 |
211 |
193.33 |
| Sep 29 2022 |
226 |
193.33 |
| Sep 29 2022 |
211 |
193.33 |
| Sep 22 2022 |
226 |
193.33 |
| Sep 22 2022 |
211 |
193.33 |
| Sep 15 2022 |
226 |
193.33 |
| Sep 15 2022 |
211 |
193.33 |
| Sep 08 2022 |
228 |
193.33 |
| Sep 08 2022 |
212 |
193.33 |
| Sep 01 2022 |
227 |
193.33 |
| Sep 01 2022 |
213 |
193.33 |
| Aug 25 2022 |
226 |
193.33 |
| Aug 25 2022 |
214 |
193.33 |
| Aug 18 2022 |
226 |
193.33 |
| Aug 18 2022 |
214 |
193.33 |
| Aug 11 2022 |
229 |
193.33 |
| Aug 11 2022 |
215 |
193.33 |
| Aug 04 2022 |
228 |
193.33 |
| Aug 04 2022 |
216 |
193.33 |
| Jul 28 2022 |
231 |
193.33 |
| Jul 28 2022 |
219 |
193.33 |
| Jul 21 2022 |
235 |
193.33 |
| Jul 21 2022 |
222 |
193.33 |
| Jul 14 2022 |
235 |
193.33 |
| Jul 14 2022 |
222 |
193.33 |
| Jul 07 2022 |
233 |
193.33 |
| Jul 07 2022 |
223 |
193.33 |
| Jun 30 2022 |
235 |
193.33 |
| Jun 30 2022 |
226 |
193.33 |
| Jun 23 2022 |
233 |
193.33 |
| Jun 23 2022 |
226 |
193.33 |
| Jun 16 2022 |
239 |
193.33 |
| Jun 16 2022 |
232 |
193.33 |
| Jun 09 2022 |
240 |
193.33 |
| Jun 09 2022 |
238 |
193.33 |
| Jun 02 2022 |
251 |
193.33 |
| Jun 02 2022 |
242 |
193.33 |
| May 26 2022 |
251 |
193.33 |
| May 26 2022 |
242 |
193.33 |
| May 19 2022 |
253 |
193.33 |
| May 19 2022 |
242 |
193.33 |
| May 12 2022 |
253 |
193.33 |
| May 12 2022 |
235 |
193.33 |
| May 05 2022 |
246 |
193.33 |
| May 05 2022 |
226 |
193.33 |
| Apr 28 2022 |
250 |
193.33 |
| Apr 28 2022 |
304 |
193.33 |
| Apr 21 2022 |
259 |
193.33 |
| Apr 21 2022 |
238 |
193.33 |
| Apr 14 2022 |
261 |
193.33 |
| Apr 14 2022 |
241 |
193.33 |
| Apr 07 2022 |
261 |
193.33 |
| Apr 07 2022 |
238 |
193.33 |
| Mar 31 2022 |
263 |
193.33 |
| Mar 31 2022 |
239 |
193.33 |
| Mar 24 2022 |
267 |
193.33 |
| Mar 24 2022 |
245 |
193.33 |
| Mar 17 2022 |
269 |
193.33 |
| Mar 17 2022 |
246 |
193.33 |
| Mar 10 2022 |
267 |
193.33 |
| Mar 10 2022 |
245 |
193.33 |
| Mar 03 2022 |
1935 |
369.2 |
| Mar 03 2022 |
2369 |
369.2 |
| Feb 24 2022 |
1903 |
369.2 |
| Feb 24 2022 |
2309 |
369.2 |
| Feb 17 2022 |
1873 |
369.2 |
| Feb 17 2022 |
2082 |
369.2 |
| Feb 10 2022 |
1865 |
369.2 |
| Feb 10 2022 |
2041 |
369.2 |
| Feb 03 2022 |
1840 |
369.2 |
| Feb 03 2022 |
2029 |
369.2 |
| Jan 27 2022 |
1827 |
369.2 |
| Jan 27 2022 |
2029 |
369.2 |
| Jan 20 2022 |
1825 |
369.2 |
| Jan 20 2022 |
2029 |
369.2 |
| Jan 13 2022 |
1812 |
369.2 |
| Jan 13 2022 |
2041 |
369.2 |
| Jan 06 2022 |
1813 |
369.2 |
| Jan 06 2022 |
2042 |
369.2 |
| Dec 30 2021 |
1819 |
369.2 |
| Dec 30 2021 |
2046 |
369.2 |
| Dec 23 2021 |
1819 |
369.2 |
| Dec 23 2021 |
2046 |
369.2 |
| Dec 16 2021 |
1819 |
369.2 |
| Dec 16 2021 |
2046 |
369.2 |
| Dec 09 2021 |
1819 |
369.2 |
| Dec 09 2021 |
2046 |
369.2 |
| Dec 02 2021 |
1818 |
369.2 |
| Dec 02 2021 |
2046 |
369.2 |
| Nov 25 2021 |
1818 |
369.2 |
| Nov 25 2021 |
2046 |
369.2 |
| Nov 18 2021 |
1819 |
369.2 |
| Nov 18 2021 |
2047 |
369.2 |
| Nov 11 2021 |
1819 |
369.2 |
| Nov 11 2021 |
2048 |
369.2 |
| Nov 04 2021 |
1819 |
369.2 |
| Nov 04 2021 |
2065 |
369.2 |
| Oct 28 2021 |
1820 |
369.2 |
| Oct 28 2021 |
2066 |
369.2 |
| Oct 21 2021 |
1820 |
369.2 |
| Oct 21 2021 |
2071 |
369.2 |
| Oct 14 2021 |
1820 |
369.2 |
| Oct 14 2021 |
2067 |
369.2 |
| Oct 07 2021 |
1818 |
369.2 |
| Oct 07 2021 |
2065 |
369.2 |
| Sep 30 2021 |
1780 |
369.2 |
| Sep 30 2021 |
2025 |
369.2 |
| Sep 23 2021 |
1727 |
369.2 |
| Sep 23 2021 |
2003 |
369.2 |
| Sep 16 2021 |
1710 |
369.2 |
| Sep 16 2021 |
1980 |
369.2 |
| Sep 09 2021 |
1684 |
369.2 |
| Sep 09 2021 |
1966 |
369.2 |
| Sep 02 2021 |
1617 |
369.2 |
| Sep 02 2021 |
1967 |
369.2 |
| Aug 26 2021 |
1576 |
369.2 |
| Aug 26 2021 |
1879 |
369.2 |
| Aug 19 2021 |
1564 |
369.2 |
| Aug 19 2021 |
1870 |
369.2 |
| Aug 12 2021 |
1542 |
369.2 |
| Aug 12 2021 |
1864 |
369.2 |
| Aug 05 2021 |
7814 |
545.07 |
| Aug 05 2021 |
10556 |
545.07 |
| Jul 29 2021 |
7849 |
545.07 |
| Jul 29 2021 |
10744 |
545.07 |
| Jul 22 2021 |
7820 |
545.07 |
| Jul 22 2021 |
10699 |
545.07 |
| Jul 15 2021 |
7801 |
545.07 |
| Jul 15 2021 |
10761 |
545.07 |
| Jul 08 2021 |
7977 |
545.07 |
| Jul 08 2021 |
10878 |
545.07 |
| Jul 01 2021 |
7999 |
545.07 |
| Jul 01 2021 |
10855 |
545.07 |
| Jun 24 2021 |
8013 |
545.07 |
| Jun 24 2021 |
10807 |
545.07 |
| Jun 17 2021 |
7838 |
545.07 |
| Jun 17 2021 |
10698 |
545.07 |
| Jun 10 2021 |
7829 |
545.07 |
| Jun 10 2021 |
10284 |
545.07 |
| Jun 03 2021 |
10036 |
545.07 |
| May 27 2021 |
7684 |
545.07 |
| May 27 2021 |
10050 |
545.07 |
| May 07 2021 |
22856 |
545.07 |
| Feb 26 2021 |
3918 |
545.07 |
| Feb 26 2021 |
6280 |
545.07 |
| Feb 19 2021 |
4171 |
545.07 |
| Feb 19 2021 |
7123 |
545.07 |
| Feb 12 2021 |
4536 |
545.07 |
| Feb 12 2021 |
7575 |
545.07 |
| Feb 05 2021 |
4973 |
545.07 |
| Feb 05 2021 |
8064 |
545.07 |
| Jan 29 2021 |
5150 |
545.07 |
| Jan 29 2021 |
8302 |
545.07 |
| Jan 22 2021 |
5272 |
545.07 |
| Jan 22 2021 |
8481 |
545.07 |
| Jan 15 2021 |
5501 |
545.07 |
| Jan 15 2021 |
8666 |
545.07 |
| Jan 08 2021 |
5501 |
545.07 |
| Jan 08 2021 |
8632 |
545.07 |
| Jan 01 2021 |
5485 |
545.07 |
| Jan 01 2021 |
8590 |
545.07 |
| Dec 25 2020 |
5485 |
545.07 |
| Dec 25 2020 |
8590 |
545.07 |
| Dec 18 2020 |
5485 |
545.07 |
| Dec 18 2020 |
8590 |
545.07 |
| Dec 11 2020 |
5485 |
545.07 |
| Dec 11 2020 |
8571 |
545.07 |
| Dec 04 2020 |
5430 |
545.07 |
| Dec 04 2020 |
8532 |
545.07 |
| Nov 27 2020 |
5430 |
545.07 |
| Nov 27 2020 |
8532 |
545.07 |
| Nov 20 2020 |
5430 |
545.07 |
| Nov 20 2020 |
8532 |
545.07 |
| Nov 13 2020 |
5430 |
545.07 |
| Nov 13 2020 |
8532 |
545.07 |
| Nov 06 2020 |
5430 |
545.07 |
| Nov 06 2020 |
8643 |
545.07 |
| Oct 30 2020 |
5417 |
545.07 |
| Oct 30 2020 |
8557 |
545.07 |
| Oct 23 2020 |
5417 |
545.07 |
| Oct 23 2020 |
8444 |
545.07 |
| Oct 16 2020 |
5383 |
545.07 |
| Oct 16 2020 |
8472 |
545.07 |
| Oct 09 2020 |
5334 |
545.07 |
| Oct 09 2020 |
8423 |
545.07 |
| Oct 02 2020 |
5021 |
545.07 |
| Oct 02 2020 |
8081 |
545.07 |
| Sep 25 2020 |
5098 |
545.07 |
| Sep 25 2020 |
8134 |
545.07 |
| Sep 18 2020 |
5136 |
545.07 |
| Sep 18 2020 |
8180 |
545.07 |
| Sep 11 2020 |
5210 |
545.07 |
| Sep 11 2020 |
7899 |
545.07 |
| Sep 04 2020 |
5577 |
545.07 |
| Sep 04 2020 |
8825 |
545.07 |
| Aug 28 2020 |
6120 |
545.07 |
| Aug 28 2020 |
9414 |
545.07 |
| Aug 21 2020 |
6540 |
545.07 |
| Aug 21 2020 |
10191 |
545.07 |
| Aug 14 2020 |
6836 |
545.07 |
| Aug 14 2020 |
10702 |
545.07 |
| Aug 07 2020 |
7408 |
545.07 |
| Aug 07 2020 |
11482 |
545.07 |
| Jul 31 2020 |
8071 |
545.07 |
| Jul 31 2020 |
12269 |
545.07 |
| Jul 24 2020 |
8746 |
545.07 |
| Jul 24 2020 |
13096 |
545.07 |
| Jul 17 2020 |
9465 |
545.07 |
| Jul 17 2020 |
13706 |
545.07 |
| Jul 10 2020 |
10352 |
545.07 |
| Jul 10 2020 |
14584 |
545.07 |
| Jul 03 2020 |
10535 |
545.07 |
| Jul 03 2020 |
14817 |
545.07 |
| Jun 26 2020 |
11210 |
545.07 |
| Jun 26 2020 |
15504 |
545.07 |
| Jun 19 2020 |
11531 |
545.07 |
| Jun 19 2020 |
16057 |
545.07 |
| Jun 12 2020 |
11990 |
545.07 |
| Jun 12 2020 |
16674 |
545.07 |
| Jun 05 2020 |
12556 |
545.07 |
| Jun 05 2020 |
17240 |
545.07 |
| May 29 2020 |
13001 |
545.07 |
| May 29 2020 |
17757 |
545.07 |
| May 22 2020 |
13516 |
545.07 |
| May 22 2020 |
18281 |
545.07 |
| May 15 2020 |
13823 |
545.07 |
| May 15 2020 |
18862 |
545.07 |
| May 08 2020 |
14154 |
545.07 |
| May 08 2020 |
19330 |
545.07 |
| May 01 2020 |
14849 |
545.07 |
| May 01 2020 |
20152 |
545.07 |
| Apr 24 2020 |
15389 |
545.07 |
| Apr 24 2020 |
21592 |
545.07 |
| Apr 17 2020 |
15508 |
545.07 |
| Apr 17 2020 |
22026 |
545.07 |
| Apr 10 2020 |
15865 |
545.07 |
| Apr 10 2020 |
22523 |
545.07 |
| Apr 03 2020 |
16231 |
545.07 |
| Apr 03 2020 |
23093 |
545.07 |
| Mar 27 2020 |
16625 |
545.07 |
| Mar 27 2020 |
23689 |
545.07 |
| Mar 20 2020 |
16890 |
545.07 |
| Mar 20 2020 |
24025 |
545.07 |
| Mar 13 2020 |
17020 |
545.07 |
| Mar 13 2020 |
24347 |
545.07 |
| Jul 05 2019 |
7834 |
429.62 |
| Jul 05 2019 |
11466 |
429.62 |
| Jun 28 2019 |
7951 |
429.62 |
| Jun 28 2019 |
11646 |
429.62 |
| Jun 21 2019 |
7915 |
429.62 |
| Jun 21 2019 |
11530 |
429.62 |
| Jun 14 2019 |
8079 |
429.62 |
| Jun 14 2019 |
11616 |
429.62 |
| Jun 07 2019 |
8218 |
429.62 |
| Jun 07 2019 |
11763 |
429.62 |
| May 10 2019 |
19260 |
556.22 |
| May 10 2019 |
26975 |
556.22 |
| May 03 2019 |
19338 |
556.7 |
| May 03 2019 |
27108 |
556.7 |
| Apr 26 2019 |
19301 |
556.7 |
| Apr 26 2019 |
26434 |
556.7 |
| Apr 19 2019 |
19476 |
556.7 |
| Apr 19 2019 |
26422 |
556.7 |
| Apr 18 2019 |
19504 |
556.7 |
| Apr 12 2019 |
19712 |
556.7 |
| Apr 12 2019 |
26548 |
556.7 |
| Apr 05 2019 |
16929 |
520.16 |
| Apr 05 2019 |
22574 |
520.16 |
| Mar 29 2019 |
16706 |
520.16 |
| Mar 29 2019 |
22367 |
520.16 |
| Mar 22 2019 |
14571 |
496.98 |
| Mar 22 2019 |
19559 |
496.98 |
| Mar 15 2019 |
14491 |
496.98 |
| Mar 15 2019 |
19519 |
496.98 |
| Mar 08 2019 |
14389 |
496.98 |
| Mar 08 2019 |
19257 |
496.98 |
| Mar 01 2019 |
12663 |
477.25 |
| Mar 01 2019 |
17068 |
477.25 |
| Feb 22 2019 |
12690 |
477.25 |
| Feb 22 2019 |
17114 |
477.25 |
| Feb 15 2019 |
12602 |
477.25 |
| Feb 15 2019 |
16951 |
477.25 |
| Feb 08 2019 |
12457 |
477.25 |
| Feb 08 2019 |
16772 |
477.25 |
| Feb 01 2019 |
12490 |
477.25 |
| Feb 01 2019 |
16810 |
477.25 |
| Jan 25 2019 |
12510 |
477.25 |
| Jan 25 2019 |
16862 |
477.25 |
| Jan 18 2019 |
12534 |
477.25 |
| Jan 18 2019 |
16899 |
477.25 |
| Jan 11 2019 |
12516 |
477.25 |
| Jan 11 2019 |
16884 |
477.25 |
| Jan 04 2019 |
12528 |
477.25 |
| Jan 04 2019 |
16892 |
477.25 |
| Dec 28 2018 |
12528 |
477.25 |
| Dec 28 2018 |
16892 |
477.25 |
| Dec 21 2018 |
12528 |
477.25 |
| Dec 21 2018 |
16892 |
477.25 |
| Dec 14 2018 |
12528 |
477.25 |
| Dec 14 2018 |
16892 |
477.25 |
| Dec 07 2018 |
12521 |
477.25 |
| Dec 07 2018 |
16888 |
477.25 |
| Nov 30 2018 |
12521 |
477.25 |
| Nov 30 2018 |
16888 |
477.25 |
| Nov 23 2018 |
12521 |
477.25 |
| Nov 23 2018 |
16888 |
477.25 |
| Nov 16 2018 |
12521 |
477.25 |
| Nov 16 2018 |
16888 |
477.25 |
| Nov 09 2018 |
12521 |
477.25 |
| Nov 09 2018 |
16889 |
477.25 |
| Nov 02 2018 |
12521 |
477.25 |
| Nov 02 2018 |
16856 |
477.25 |
| Oct 26 2018 |
12521 |
477.25 |
| Oct 26 2018 |
16852 |
477.25 |
| Oct 19 2018 |
12521 |
477.25 |
| Oct 19 2018 |
16874 |
477.25 |
| Oct 12 2018 |
12492 |
477.25 |
| Oct 12 2018 |
16807 |
477.25 |
| Oct 05 2018 |
12468 |
477.25 |
| Oct 05 2018 |
16940 |
477.25 |
| Sep 28 2018 |
12482 |
477.25 |
| Sep 28 2018 |
16528 |
477.25 |
| Sep 21 2018 |
12456 |
477.25 |
| Sep 21 2018 |
16506 |
477.25 |
| Sep 14 2018 |
12513 |
477.25 |
| Sep 14 2018 |
16553 |
477.25 |
| Sep 07 2018 |
12625 |
477.25 |
| Sep 07 2018 |
16864 |
477.25 |
| Aug 31 2018 |
9109 |
438.86 |
| Aug 31 2018 |
12165 |
438.86 |
| Aug 24 2018 |
9032 |
438.86 |
| Aug 24 2018 |
12196 |
438.86 |
| Aug 17 2018 |
9184 |
438.86 |
| Aug 17 2018 |
12335 |
438.86 |
| Aug 10 2018 |
9200 |
438.86 |
| Aug 10 2018 |
12441 |
438.86 |
| Aug 03 2018 |
9270 |
438.86 |
| Aug 03 2018 |
12565 |
438.86 |
| Jul 27 2018 |
4854 |
389.39 |
| Jul 27 2018 |
6635 |
389.39 |
| Jul 20 2018 |
4949 |
389.39 |
| Jul 20 2018 |
6744 |
389.39 |
| Jul 13 2018 |
4811 |
389.39 |
| Jul 13 2018 |
6641 |
389.39 |
| Jul 06 2018 |
2640 |
360.5 |
| Jul 06 2018 |
3648 |
360.5 |
| Jun 29 2018 |
2641 |
360.5 |
| Jun 29 2018 |
3670 |
360.5 |
| Jun 22 2018 |
2779 |
360.5 |
| Jun 22 2018 |
3799 |
360.5 |
| Jun 15 2018 |
2837 |
360.5 |
| Jun 15 2018 |
3835 |
360.5 |
| Jun 08 2018 |
1787 |
337.8 |
| Jun 08 2018 |
2404 |
337.8 |
| Jun 01 2018 |
1787 |
337.8 |
| Jun 01 2018 |
2609 |
337.8 |
| May 25 2018 |
1653 |
331.84 |
| May 25 2018 |
2370 |
331.84 |
| May 18 2018 |
1663 |
331.84 |
| May 18 2018 |
2334 |
331.84 |
| May 11 2018 |
1664 |
331.84 |
| May 11 2018 |
2394 |
331.84 |
| May 04 2018 |
1730 |
331.84 |
| May 04 2018 |
2451 |
331.84 |
| Apr 27 2018 |
1725 |
331.84 |
| Apr 27 2018 |
2453 |
331.84 |
| Apr 20 2018 |
1769 |
331.84 |
| Apr 20 2018 |
2479 |
331.84 |
| Apr 13 2018 |
1761 |
331.84 |
| Apr 13 2018 |
2491 |
331.84 |
| Apr 06 2018 |
4476 |
379.22 |
| Apr 06 2018 |
6169 |
379.22 |
| Mar 30 2018 |
4526 |
379.22 |
| Mar 30 2018 |
6270 |
379.22 |
| Mar 23 2018 |
4551 |
379.22 |
| Mar 23 2018 |
6352 |
379.22 |
| Mar 16 2018 |
4563 |
379.22 |
| Mar 16 2018 |
6351 |
379.22 |
| Mar 09 2018 |
755 |
291.54 |
| Mar 09 2018 |
5486 |
390.9 |
| Mar 09 2018 |
2974 |
355.61 |
| Mar 09 2018 |
3951 |
352.56 |
| Mar 02 2018 |
766 |
291.54 |
| Mar 02 2018 |
5521 |
390.9 |
| Mar 02 2018 |
2984 |
355.61 |
| Mar 02 2018 |
4102 |
352.56 |
| Feb 23 2018 |
783 |
291.54 |
| Feb 23 2018 |
5577 |
390.9 |
| Feb 23 2018 |
3010 |
355.61 |
| Feb 23 2018 |
4132 |
352.56 |
| Feb 16 2018 |
751 |
291.54 |
| Feb 16 2018 |
5617 |
390.9 |
| Feb 16 2018 |
3010 |
355.61 |
| Feb 16 2018 |
4146 |
352.56 |
| Feb 09 2018 |
760 |
291.54 |
| Feb 09 2018 |
5580 |
390.9 |
| Feb 09 2018 |
3010 |
355.61 |
| Feb 09 2018 |
4143 |
352.56 |
| Feb 02 2018 |
759 |
291.54 |
| Feb 02 2018 |
5575 |
390.9 |
| Feb 02 2018 |
3012 |
355.61 |
| Feb 02 2018 |
4155 |
352.56 |
| Jan 26 2018 |
759 |
291.54 |
| Jan 26 2018 |
5596 |
390.9 |
| Jan 26 2018 |
3014 |
355.61 |
| Jan 26 2018 |
4152 |
352.56 |
| Jan 19 2018 |
759 |
291.54 |
| Jan 19 2018 |
5599 |
390.9 |
| Jan 19 2018 |
3014 |
355.61 |
| Jan 19 2018 |
4152 |
352.56 |
| Jan 12 2018 |
757 |
291.54 |
| Jan 12 2018 |
5602 |
390.9 |
| Jan 12 2018 |
3021 |
355.61 |
| Jan 12 2018 |
4167 |
352.56 |
| Jan 05 2018 |
757 |
291.54 |
| Jan 05 2018 |
5602 |
390.9 |
| Jan 05 2018 |
3024 |
355.61 |
| Jan 05 2018 |
4173 |
352.56 |
| Dec 29 2017 |
757 |
291.54 |
| Dec 29 2017 |
5602 |
390.9 |
| Dec 29 2017 |
3024 |
355.61 |
| Dec 29 2017 |
4173 |
352.56 |
| Dec 22 2017 |
757 |
291.54 |
| Dec 22 2017 |
5602 |
390.9 |
| Dec 22 2017 |
3024 |
355.61 |
| Dec 22 2017 |
4173 |
352.56 |
| Dec 15 2017 |
757 |
291.54 |
| Dec 15 2017 |
5602 |
390.9 |
| Dec 15 2017 |
3025 |
355.61 |
| Dec 15 2017 |
4172 |
352.56 |
| Dec 08 2017 |
757 |
291.54 |
| Dec 08 2017 |
5602 |
390.9 |
| Dec 08 2017 |
3025 |
355.61 |
| Dec 08 2017 |
4172 |
352.56 |
| Dec 01 2017 |
757 |
291.54 |
| Dec 01 2017 |
5602 |
390.9 |
| Dec 01 2017 |
3025 |
355.61 |
| Dec 01 2017 |
4172 |
352.56 |
| Nov 24 2017 |
757 |
291.54 |
| Nov 24 2017 |
5602 |
390.9 |
| Nov 24 2017 |
3025 |
355.61 |
| Nov 24 2017 |
4172 |
352.56 |
| Nov 17 2017 |
757 |
291.54 |
| Nov 17 2017 |
5602 |
390.9 |
| Nov 17 2017 |
3025 |
355.61 |
| Nov 17 2017 |
4172 |
352.56 |
| Nov 10 2017 |
757 |
291.54 |
| Nov 10 2017 |
5607 |
390.9 |
| Nov 10 2017 |
3025 |
355.61 |
| Nov 10 2017 |
4178 |
352.56 |
| Nov 03 2017 |
757 |
291.54 |
| Nov 03 2017 |
5607 |
390.9 |
| Nov 03 2017 |
3025 |
355.61 |
| Nov 03 2017 |
4178 |
352.56 |
| Oct 27 2017 |
757 |
291.54 |
| Oct 27 2017 |
5655 |
390.9 |
| Oct 27 2017 |
3025 |
355.61 |
| Oct 27 2017 |
4201 |
352.56 |
| Oct 20 2017 |
756 |
291.54 |
| Oct 20 2017 |
5611 |
390.9 |
| Oct 20 2017 |
3032 |
355.61 |
| Oct 20 2017 |
4192 |
352.56 |
| Oct 13 2017 |
756 |
291.54 |
| Oct 13 2017 |
5637 |
390.9 |
| Oct 13 2017 |
3032 |
355.61 |
| Oct 13 2017 |
4205 |
352.56 |
| Oct 06 2017 |
756 |
291.54 |
| Oct 06 2017 |
5644 |
390.9 |
| Oct 06 2017 |
3032 |
355.61 |
| Oct 06 2017 |
4203 |
352.56 |
| Sep 29 2017 |
757 |
291.54 |
| Sep 29 2017 |
5643 |
390.9 |
| Sep 29 2017 |
3033 |
355.61 |
| Sep 29 2017 |
4165 |
352.56 |
| Sep 22 2017 |
757 |
291.54 |
| Sep 22 2017 |
5727 |
390.9 |
| Sep 22 2017 |
3029 |
355.61 |
| Sep 22 2017 |
4203 |
352.56 |
| Sep 15 2017 |
760 |
291.54 |
| Sep 15 2017 |
5754 |
390.9 |
| Sep 15 2017 |
3056 |
355.61 |
| Sep 15 2017 |
4241 |
352.56 |
| Sep 08 2017 |
752 |
291.54 |
| Sep 08 2017 |
5722 |
390.9 |
| Sep 08 2017 |
3079 |
355.61 |
| Sep 08 2017 |
4330 |
352.56 |
| Sep 01 2017 |
776 |
291.54 |
| Sep 01 2017 |
5719 |
390.9 |
| Sep 01 2017 |
3122 |
355.61 |
| Sep 01 2017 |
4313 |
352.56 |
| Aug 25 2017 |
776 |
291.54 |
| Aug 25 2017 |
6091 |
390.9 |
| Aug 25 2017 |
3134 |
355.61 |
| Aug 25 2017 |
4635 |
352.56 |
| Aug 18 2017 |
825 |
291.54 |
| Aug 18 2017 |
6124 |
390.9 |
| Aug 18 2017 |
3169 |
355.61 |
| Aug 18 2017 |
4678 |
352.56 |
| Aug 11 2017 |
819 |
291.54 |
| Aug 11 2017 |
6169 |
390.9 |
| Aug 11 2017 |
3151 |
355.61 |
| Aug 11 2017 |
4699 |
352.56 |
| Aug 04 2017 |
838 |
291.54 |
| Aug 04 2017 |
6203 |
390.9 |
| Aug 04 2017 |
3198 |
355.61 |
| Aug 04 2017 |
4769 |
352.56 |
| Jul 28 2017 |
841 |
291.54 |
| Jul 28 2017 |
6264 |
390.9 |
| Jul 28 2017 |
3234 |
355.61 |
| Jul 28 2017 |
4818 |
352.56 |
| Jul 21 2017 |
859 |
291.54 |
| Jul 21 2017 |
6390 |
390.9 |
| Jul 21 2017 |
3308 |
355.61 |
| Jul 21 2017 |
4917 |
352.56 |
| Jul 14 2017 |
924 |
291.54 |
| Jul 14 2017 |
6455 |
390.9 |
| Jul 14 2017 |
3348 |
355.61 |
| Jul 14 2017 |
4953 |
352.56 |
| Jul 07 2017 |
933 |
291.54 |
| Jul 07 2017 |
6490 |
390.9 |
| Jul 07 2017 |
3370 |
355.61 |
| Jul 07 2017 |
4989 |
352.56 |
| Jun 30 2017 |
927 |
291.54 |
| Jun 30 2017 |
6519 |
390.9 |
| Jun 30 2017 |
3403 |
355.61 |
| Jun 30 2017 |
5022 |
352.56 |
| Jun 23 2017 |
949 |
291.54 |
| Jun 23 2017 |
6646 |
390.9 |
| Jun 23 2017 |
4220 |
355.61 |
| Jun 23 2017 |
5047 |
352.56 |
| Jun 16 2017 |
944 |
291.54 |
| Jun 16 2017 |
6654 |
390.9 |
| Jun 16 2017 |
4326 |
355.61 |
| Jun 16 2017 |
5099 |
352.56 |
| Jun 09 2017 |
949 |
291.54 |
| Jun 09 2017 |
6502 |
390.9 |
| Jun 09 2017 |
3982 |
349.17 |
| Jun 09 2017 |
4646 |
348.58 |
| Jun 02 2017 |
945 |
291.54 |
| Jun 02 2017 |
6745 |
390.9 |
| Jun 02 2017 |
1771 |
308.37 |
| Jun 02 2017 |
3797 |
334.79 |
| May 26 2017 |
956 |
291.54 |
| May 26 2017 |
6765 |
390.9 |
| May 26 2017 |
3627 |
342.6 |
| May 26 2017 |
4523 |
344.76 |
| May 19 2017 |
977 |
291.54 |
| May 19 2017 |
6927 |
390.9 |
| May 19 2017 |
3626 |
342.6 |
| May 19 2017 |
4561 |
344.76 |
| May 12 2017 |
994 |
291.54 |
| May 12 2017 |
6961 |
390.9 |
| May 12 2017 |
3674 |
342.6 |
| May 12 2017 |
4593 |
344.76 |
| May 05 2017 |
1066 |
291.54 |
| May 05 2017 |
7006 |
390.9 |
| May 05 2017 |
3739 |
342.6 |
| May 05 2017 |
4634 |
344.76 |
| Apr 28 2017 |
1064 |
291.54 |
| Apr 28 2017 |
7009 |
390.9 |
| Apr 28 2017 |
3656 |
342.6 |
| Apr 28 2017 |
4640 |
344.76 |
| Apr 21 2017 |
1075 |
291.54 |
| Apr 21 2017 |
7130 |
390.9 |
| Apr 21 2017 |
3761 |
342.6 |
| Apr 21 2017 |
4693 |
344.76 |
| Apr 14 2017 |
1125 |
291.54 |
| Apr 14 2017 |
7218 |
390.9 |
| Apr 14 2017 |
3815 |
342.6 |
| Apr 14 2017 |
4766 |
344.76 |
| Apr 07 2017 |
1112 |
291.54 |
| Apr 07 2017 |
7144 |
390.9 |
| Apr 07 2017 |
3883 |
342.6 |
| Apr 07 2017 |
4649 |
344.76 |
| Mar 31 2017 |
1139 |
291.54 |
| Mar 31 2017 |
7194 |
390.9 |
| Mar 31 2017 |
4015 |
342.6 |
| Mar 31 2017 |
4716 |
344.76 |
| Mar 24 2017 |
1113 |
291.54 |
| Mar 24 2017 |
7074 |
390.9 |
| Mar 24 2017 |
3935 |
342.6 |
| Mar 24 2017 |
4679 |
344.76 |
| Mar 17 2017 |
1119 |
291.54 |
| Mar 17 2017 |
7157 |
390.9 |
| Mar 17 2017 |
3989 |
342.6 |
| Mar 17 2017 |
4716 |
344.76 |
| Mar 10 2017 |
1155 |
293.16 |
| Mar 10 2017 |
1115 |
296.67 |
| Mar 10 2017 |
3905 |
340.65 |
| Mar 10 2017 |
3161 |
323.39 |
| Mar 03 2017 |
1162 |
293.16 |
| Mar 03 2017 |
1125 |
296.67 |
| Mar 03 2017 |
3873 |
340.65 |
| Mar 03 2017 |
3187 |
323.39 |
| Feb 24 2017 |
1174 |
293.16 |
| Feb 24 2017 |
1149 |
296.67 |
| Feb 24 2017 |
3864 |
340.65 |
| Feb 24 2017 |
3194 |
323.39 |
| Feb 17 2017 |
1168 |
293.16 |
| Feb 17 2017 |
1151 |
296.67 |
| Feb 17 2017 |
3728 |
340.65 |
| Feb 17 2017 |
3216 |
323.39 |
| Feb 10 2017 |
1179 |
293.16 |
| Feb 10 2017 |
1167 |
296.67 |
| Feb 10 2017 |
3745 |
340.65 |
| Feb 10 2017 |
3227 |
323.39 |
| Feb 03 2017 |
1179 |
293.16 |
| Feb 03 2017 |
1176 |
296.67 |
| Feb 03 2017 |
3747 |
340.65 |
| Feb 03 2017 |
3235 |
323.39 |
| Jan 27 2017 |
1179 |
293.16 |
| Jan 27 2017 |
1177 |
296.67 |
| Jan 27 2017 |
3765 |
340.65 |
| Jan 27 2017 |
3243 |
323.39 |
| Jan 20 2017 |
1179 |
293.16 |
| Jan 20 2017 |
1180 |
296.67 |
| Jan 20 2017 |
3770 |
340.65 |
| Jan 20 2017 |
3255 |
323.39 |
| Jan 13 2017 |
1179 |
293.16 |
| Jan 13 2017 |
1184 |
296.67 |
| Jan 13 2017 |
3772 |
340.65 |
| Jan 13 2017 |
3259 |
323.39 |
| Jan 06 2017 |
1179 |
293.16 |
| Jan 06 2017 |
1184 |
296.67 |
| Jan 06 2017 |
3773 |
340.65 |
| Jan 06 2017 |
3267 |
323.39 |
| Dec 30 2016 |
1182 |
293.16 |
| Dec 30 2016 |
1184 |
296.67 |
| Dec 30 2016 |
3773 |
340.65 |
| Dec 30 2016 |
3268 |
323.39 |
| Dec 23 2016 |
1182 |
293.16 |
| Dec 23 2016 |
1184 |
296.67 |
| Dec 23 2016 |
3773 |
340.65 |
| Dec 23 2016 |
3268 |
323.39 |
| Dec 16 2016 |
1182 |
293.16 |
| Dec 16 2016 |
1184 |
296.67 |
| Dec 16 2016 |
3775 |
340.65 |
| Dec 16 2016 |
3267 |
323.39 |
| Dec 09 2016 |
1183 |
293.16 |
| Dec 09 2016 |
1184 |
296.67 |
| Dec 09 2016 |
3774 |
340.65 |
| Dec 09 2016 |
3266 |
323.39 |
| Dec 02 2016 |
1183 |
293.16 |
| Dec 02 2016 |
1184 |
296.67 |
| Dec 02 2016 |
3774 |
340.65 |
| Dec 02 2016 |
3266 |
323.39 |
| Nov 25 2016 |
1183 |
293.16 |
| Nov 25 2016 |
1184 |
296.67 |
| Nov 25 2016 |
3772 |
340.65 |
| Nov 25 2016 |
3267 |
323.39 |
| Nov 18 2016 |
1183 |
293.16 |
| Nov 18 2016 |
1184 |
296.67 |
| Nov 18 2016 |
3772 |
340.65 |
| Nov 18 2016 |
3267 |
323.39 |
| Nov 11 2016 |
1183 |
293.16 |
| Nov 11 2016 |
1186 |
296.67 |
| Nov 11 2016 |
3772 |
340.65 |
| Nov 11 2016 |
3266 |
323.39 |
| Nov 04 2016 |
1183 |
293.16 |
| Nov 04 2016 |
1186 |
296.67 |
| Nov 04 2016 |
3772 |
340.65 |
| Nov 04 2016 |
3266 |
323.39 |
| Oct 28 2016 |
1184 |
293.16 |
| Oct 28 2016 |
1184 |
296.67 |
| Oct 28 2016 |
3772 |
340.65 |
| Oct 28 2016 |
3261 |
323.39 |
| Oct 21 2016 |
1184 |
293.16 |
| Oct 21 2016 |
1186 |
296.67 |
| Oct 21 2016 |
3774 |
340.65 |
| Oct 21 2016 |
3267 |
323.39 |
| Oct 14 2016 |
1184 |
293.16 |
| Oct 14 2016 |
1189 |
296.67 |
| Oct 14 2016 |
3796 |
340.65 |
| Oct 14 2016 |
3273 |
323.39 |
| Oct 07 2016 |
1185 |
293.16 |
| Oct 07 2016 |
1191 |
296.67 |
| Oct 07 2016 |
3796 |
340.65 |
| Oct 07 2016 |
3284 |
323.39 |
| Sep 30 2016 |
1211 |
293.16 |
| Sep 30 2016 |
1191 |
296.67 |
| Sep 30 2016 |
3796 |
340.65 |
| Sep 30 2016 |
3282 |
323.39 |
| Sep 23 2016 |
1211 |
293.16 |
| Sep 23 2016 |
1180 |
296.67 |
| Sep 23 2016 |
3801 |
340.65 |
| Sep 23 2016 |
3266 |
323.39 |
| Sep 16 2016 |
1213 |
293.16 |
| Sep 16 2016 |
1180 |
296.67 |
| Sep 16 2016 |
3821 |
340.65 |
| Sep 16 2016 |
3279 |
323.39 |
| Sep 09 2016 |
1272 |
293.16 |
| Sep 09 2016 |
1199 |
296.67 |
| Sep 09 2016 |
3872 |
340.65 |
| Sep 09 2016 |
3347 |
323.39 |
| Sep 02 2016 |
1299 |
293.16 |
| Sep 02 2016 |
1210 |
296.67 |
| Sep 02 2016 |
3946 |
340.65 |
| Sep 02 2016 |
3393 |
323.39 |
| Aug 26 2016 |
1283 |
293.16 |
| Aug 26 2016 |
1117 |
296.67 |
| Aug 26 2016 |
3960 |
340.65 |
| Aug 26 2016 |
3135 |
323.39 |
| Aug 19 2016 |
1296 |
293.16 |
| Aug 19 2016 |
1120 |
296.67 |
| Aug 19 2016 |
3952 |
340.65 |
| Aug 19 2016 |
3160 |
323.39 |
| Aug 12 2016 |
1578 |
293.16 |
| Aug 12 2016 |
1111 |
296.67 |
| Aug 12 2016 |
4010 |
340.65 |
| Aug 12 2016 |
2751 |
306.34 |
| Aug 05 2016 |
1587 |
293.16 |
| Aug 05 2016 |
1181 |
296.67 |
| Aug 05 2016 |
4028 |
340.65 |
| Aug 05 2016 |
2835 |
306.34 |
| Jul 29 2016 |
1562 |
293.16 |
| Jul 29 2016 |
1132 |
296.67 |
| Jul 29 2016 |
4069 |
340.65 |
| Jul 29 2016 |
2847 |
306.34 |
| Jul 22 2016 |
1628 |
293.16 |
| Jul 22 2016 |
1182 |
296.67 |
| Jul 22 2016 |
4172 |
340.65 |
| Jul 22 2016 |
2941 |
306.34 |
| Jun 22 2016 |
1665 |
293.16 |
| Jun 22 2016 |
1249 |
296.67 |
| Jun 22 2016 |
4300 |
340.65 |
| Jun 22 2016 |
3401 |
306.34 |
| Jun 15 2016 |
1701 |
293.16 |
| Jun 15 2016 |
1293 |
296.67 |
| Jun 15 2016 |
4363 |
340.65 |
| Jun 15 2016 |
3455 |
306.34 |
| Jun 08 2016 |
1717 |
293.16 |
| Jun 08 2016 |
1240 |
296.67 |
| Jun 08 2016 |
4427 |
340.65 |
| Jun 08 2016 |
3464 |
306.34 |
| Jun 01 2016 |
1838 |
293.16 |
| Jun 01 2016 |
1293 |
296.67 |
| Jun 01 2016 |
4491 |
340.65 |
| Jun 01 2016 |
3667 |
306.34 |
| May 25 2016 |
1834 |
293.16 |
| May 25 2016 |
1299 |
296.67 |
| May 25 2016 |
2230 |
302.53 |
| May 25 2016 |
3157 |
297.67 |
| May 18 2016 |
1829 |
293.16 |
| May 18 2016 |
1309 |
296.67 |
| May 18 2016 |
2240 |
302.53 |
| May 18 2016 |
3186 |
297.67 |
| May 11 2016 |
1750 |
293.16 |
| May 11 2016 |
1295 |
296.67 |
| May 11 2016 |
2252 |
302.53 |
| May 11 2016 |
3161 |
297.67 |
| May 04 2016 |
1764 |
293.16 |
| May 04 2016 |
1296 |
296.67 |
| May 04 2016 |
2216 |
302.53 |
| May 04 2016 |
3136 |
297.67 |
| Apr 27 2016 |
1848 |
293.16 |
| Apr 27 2016 |
1370 |
296.67 |
| Apr 27 2016 |
2306 |
302.53 |
| Apr 27 2016 |
3209 |
297.67 |
| Apr 20 2016 |
1886 |
293.16 |
| Apr 20 2016 |
1402 |
296.67 |
| Apr 20 2016 |
2411 |
302.53 |
| Apr 20 2016 |
3297 |
297.67 |
| Apr 13 2016 |
1911 |
293.16 |
| Apr 13 2016 |
1480 |
296.67 |
| Apr 13 2016 |
2384 |
302.53 |
| Apr 13 2016 |
3299 |
297.67 |
| Apr 06 2016 |
1945 |
293.16 |
| Apr 06 2016 |
1519 |
296.67 |
| Apr 06 2016 |
2413 |
302.53 |
| Apr 06 2016 |
3320 |
297.67 |
| Mar 30 2016 |
1923 |
293.16 |
| Mar 30 2016 |
1504 |
296.67 |
| Mar 30 2016 |
2384 |
302.53 |
| Mar 30 2016 |
3303 |
297.67 |
| Mar 23 2016 |
1963 |
293.16 |
| Mar 23 2016 |
1572 |
296.67 |
| Mar 23 2016 |
2395 |
302.53 |
| Mar 23 2016 |
3373 |
297.67 |
| Mar 16 2016 |
1968 |
293.16 |
| Mar 16 2016 |
2343 |
302.53 |
| Mar 16 2016 |
3357 |
297.85 |
