| Apr 24 2020 |
11722 |
450 |
| Apr 17 2020 |
11989 |
450 |
| Apr 10 2020 |
12270 |
450 |
| Apr 03 2020 |
12617 |
450 |
| Mar 27 2020 |
12954 |
450 |
| Mar 20 2020 |
13143 |
450 |
| Mar 13 2020 |
13290 |
450 |
| Mar 06 2020 |
13425 |
450 |
| Feb 28 2020 |
12560 |
483.14 |
| Feb 28 2020 |
15732 |
466.57 |
| Feb 21 2020 |
12401 |
483.14 |
| Feb 21 2020 |
15575 |
466.57 |
| Feb 14 2020 |
12438 |
483.14 |
| Feb 14 2020 |
15618 |
466.57 |
| Feb 07 2020 |
12391 |
483.14 |
| Feb 07 2020 |
15509 |
466.57 |
| Jan 31 2020 |
12475 |
483.14 |
| Jan 31 2020 |
15558 |
466.57 |
| Jan 24 2020 |
12493 |
483.14 |
| Jan 24 2020 |
15560 |
466.57 |
| Jan 17 2020 |
12508 |
483.14 |
| Jan 17 2020 |
15477 |
466.57 |
| Jan 10 2020 |
12508 |
483.14 |
| Jan 10 2020 |
15479 |
466.57 |
| Jan 03 2020 |
12510 |
483.14 |
| Jan 03 2020 |
15490 |
466.57 |
| Dec 27 2019 |
12510 |
483.14 |
| Dec 27 2019 |
15484 |
466.57 |
| Dec 20 2019 |
12510 |
483.14 |
| Dec 20 2019 |
15484 |
466.57 |
| Dec 13 2019 |
12511 |
483.14 |
| Dec 13 2019 |
15485 |
466.57 |
| Dec 06 2019 |
12511 |
483.14 |
| Dec 06 2019 |
15468 |
466.57 |
| Nov 29 2019 |
12511 |
483.14 |
| Nov 29 2019 |
15451 |
466.57 |
| Nov 22 2019 |
12511 |
483.14 |
| Nov 22 2019 |
15451 |
466.57 |
| Nov 15 2019 |
12511 |
483.14 |
| Nov 15 2019 |
15456 |
466.57 |
| Nov 08 2019 |
12471 |
483.14 |
| Nov 08 2019 |
15383 |
466.57 |
| Nov 01 2019 |
12233 |
483.14 |
| Nov 01 2019 |
15192 |
466.57 |
| Oct 25 2019 |
12233 |
483.14 |
| Oct 25 2019 |
15209 |
466.57 |
| Oct 18 2019 |
12283 |
483.14 |
| Oct 18 2019 |
15238 |
466.57 |
| Oct 11 2019 |
12239 |
483.14 |
| Oct 11 2019 |
15209 |
466.57 |
| Oct 04 2019 |
12207 |
483.14 |
| Oct 04 2019 |
15191 |
466.57 |
| Sep 27 2019 |
12211 |
483.14 |
| Sep 27 2019 |
15309 |
466.57 |
| Sep 20 2019 |
12176 |
483.14 |
| Sep 20 2019 |
15303 |
466.57 |
| Sep 13 2019 |
12250 |
483.14 |
| Sep 13 2019 |
15314 |
466.57 |
| Sep 06 2019 |
12482 |
483.14 |
| Sep 06 2019 |
15570 |
466.57 |
| Aug 30 2019 |
12553 |
483.14 |
| Aug 30 2019 |
15683 |
466.57 |
| Aug 23 2019 |
12910 |
485.41 |
| Aug 23 2019 |
16796 |
473.61 |
| Aug 16 2019 |
12824 |
485.41 |
| Aug 16 2019 |
16759 |
473.61 |
| Aug 09 2019 |
11244 |
467.18 |
| Aug 09 2019 |
15408 |
462.88 |
| Aug 02 2019 |
11348 |
467.18 |
| Aug 02 2019 |
15511 |
462.88 |
| Jul 26 2019 |
11330 |
467.18 |
| Jul 26 2019 |
15604 |
462.88 |
| Jul 19 2019 |
11524 |
467.18 |
| Jul 19 2019 |
15741 |
462.88 |
| Jul 12 2019 |
11521 |
467.18 |
| Jul 12 2019 |
15859 |
462.88 |
| Jul 05 2019 |
11687 |
467.18 |
| Jul 05 2019 |
16193 |
462.88 |
| Jun 28 2019 |
11767 |
467.18 |
| Jun 28 2019 |
16373 |
462.88 |
| Jun 21 2019 |
11751 |
467.18 |
| Jun 21 2019 |
16229 |
462.88 |
| Jun 14 2019 |
11715 |
467.18 |
| Jun 14 2019 |
16383 |
462.88 |
| Jun 07 2019 |
11815 |
467.18 |
| Jun 07 2019 |
16577 |
462.88 |
| May 31 2019 |
11772 |
467.18 |
| May 31 2019 |
16517 |
462.88 |
| May 24 2019 |
11763 |
467.18 |
| May 24 2019 |
16562 |
462.88 |
| May 17 2019 |
11815 |
467.18 |
| May 17 2019 |
16542 |
462.88 |
| May 10 2019 |
11907 |
467.18 |
| May 10 2019 |
16485 |
462.88 |
| May 03 2019 |
11971 |
467.18 |
| May 03 2019 |
16537 |
462.88 |
| Apr 26 2019 |
12129 |
467.18 |
| Apr 26 2019 |
16737 |
467.18 |
| Apr 19 2019 |
12078 |
467.18 |
| Apr 19 2019 |
16701 |
467.18 |
| Apr 18 2019 |
12084 |
467.18 |
| Apr 12 2019 |
12074 |
467.18 |
| Apr 12 2019 |
16748 |
467.18 |
| Apr 05 2019 |
11587 |
467.18 |
| Apr 05 2019 |
16317 |
467.18 |
| Mar 29 2019 |
11536 |
467.18 |
| Mar 29 2019 |
16183 |
467.18 |
| Mar 22 2019 |
10620 |
459.2 |
| Mar 22 2019 |
14958 |
459.2 |
| Mar 15 2019 |
10764 |
459.2 |
| Mar 15 2019 |
14973 |
459.2 |
| Mar 08 2019 |
10584 |
459.2 |
| Mar 08 2019 |
14777 |
459.2 |
| Mar 01 2019 |
10658 |
459.2 |
| Mar 01 2019 |
14846 |
459.2 |
| Feb 22 2019 |
10699 |
459.2 |
| Feb 22 2019 |
14903 |
459.2 |
| Feb 15 2019 |
7941 |
430.71 |
| Feb 15 2019 |
11081 |
430.71 |
| Feb 08 2019 |
7901 |
430.71 |
| Feb 08 2019 |
11013 |
430.71 |
| Feb 01 2019 |
7899 |
430.71 |
| Feb 01 2019 |
11011 |
430.71 |
| Jan 25 2019 |
7903 |
430.71 |
| Jan 25 2019 |
11051 |
430.71 |
| Jan 18 2019 |
7937 |
430.71 |
| Jan 18 2019 |
11055 |
430.71 |
| Jan 11 2019 |
7937 |
430.71 |
| Jan 11 2019 |
11053 |
430.71 |
| Jan 04 2019 |
7938 |
430.71 |
| Jan 04 2019 |
11063 |
430.71 |
| Dec 28 2018 |
7938 |
430.71 |
| Dec 28 2018 |
11063 |
430.71 |
| Dec 21 2018 |
7938 |
430.71 |
| Dec 21 2018 |
11063 |
430.71 |
| Dec 14 2018 |
7938 |
430.71 |
| Dec 14 2018 |
11063 |
430.71 |
| Dec 07 2018 |
7938 |
430.71 |
| Dec 07 2018 |
11061 |
430.71 |
| Nov 30 2018 |
7938 |
430.71 |
| Nov 30 2018 |
11061 |
430.71 |
| Nov 23 2018 |
7938 |
430.71 |
| Nov 23 2018 |
11061 |
430.71 |
| Nov 16 2018 |
7938 |
430.71 |
| Nov 16 2018 |
11061 |
430.71 |
| Nov 09 2018 |
7939 |
430.71 |
| Nov 09 2018 |
11062 |
430.71 |
| Nov 02 2018 |
7939 |
430.71 |
| Nov 02 2018 |
11036 |
430.71 |
| Oct 26 2018 |
7938 |
430.71 |
| Oct 26 2018 |
11036 |
430.71 |
| Oct 19 2018 |
7961 |
430.71 |
| Oct 19 2018 |
11058 |
430.71 |
| Oct 12 2018 |
7930 |
430.71 |
| Oct 12 2018 |
11015 |
430.71 |
| Oct 05 2018 |
7947 |
430.71 |
| Oct 05 2018 |
11118 |
430.71 |
| Sep 28 2018 |
7765 |
430.71 |
| Sep 28 2018 |
10839 |
430.71 |
| Sep 21 2018 |
7734 |
430.71 |
| Sep 21 2018 |
10821 |
430.71 |
| Sep 14 2018 |
7755 |
430.71 |
| Sep 14 2018 |
10855 |
430.71 |
| Sep 07 2018 |
7884 |
430.71 |
| Sep 07 2018 |
11047 |
430.71 |
| Aug 31 2018 |
7905 |
430.71 |
| Aug 31 2018 |
11115 |
430.71 |
| Aug 24 2018 |
7913 |
430.71 |
| Aug 24 2018 |
11127 |
430.71 |
| Mar 09 2018 |
10411 |
440.36 |
| Mar 09 2018 |
14144 |
440.36 |
| Mar 02 2018 |
10458 |
440.36 |
| Mar 02 2018 |
14346 |
440.36 |
| Feb 23 2018 |
10568 |
440.36 |
| Feb 23 2018 |
14466 |
440.36 |
| Feb 16 2018 |
10593 |
440.36 |
| Feb 16 2018 |
14469 |
440.36 |
| Feb 09 2018 |
10494 |
440.36 |
| Feb 09 2018 |
14389 |
440.36 |
| Feb 02 2018 |
10463 |
440.36 |
| Feb 02 2018 |
14319 |
440.36 |
| Jan 26 2018 |
10516 |
440.36 |
| Jan 26 2018 |
14346 |
440.36 |
| Jan 19 2018 |
10520 |
440.36 |
| Jan 19 2018 |
14354 |
440.36 |
| Jan 12 2018 |
10541 |
440.36 |
| Jan 12 2018 |
14359 |
440.36 |
| Jan 05 2018 |
10541 |
440.36 |
| Jan 05 2018 |
14380 |
440.36 |
| Dec 29 2017 |
10541 |
440.36 |
| Dec 29 2017 |
14380 |
440.36 |
| Dec 22 2017 |
10541 |
440.36 |
| Dec 22 2017 |
14381 |
440.36 |
| Dec 15 2017 |
10541 |
440.36 |
| Dec 15 2017 |
14380 |
440.36 |
| Dec 08 2017 |
10541 |
440.36 |
| Dec 08 2017 |
14380 |
440.36 |
| Dec 01 2017 |
10541 |
440.36 |
| Dec 01 2017 |
14380 |
440.36 |
| Nov 24 2017 |
10541 |
440.36 |
| Nov 24 2017 |
14380 |
440.36 |
| Nov 17 2017 |
10541 |
440.36 |
| Nov 17 2017 |
14380 |
440.36 |
| Nov 10 2017 |
10555 |
440.36 |
| Nov 10 2017 |
14389 |
440.36 |
| Nov 03 2017 |
10555 |
440.36 |
| Nov 03 2017 |
14390 |
440.36 |
| Oct 27 2017 |
10597 |
440.36 |
| Oct 27 2017 |
14432 |
440.36 |
| Oct 20 2017 |
10529 |
440.36 |
| Oct 20 2017 |
14388 |
440.36 |
| Oct 13 2017 |
10570 |
440.36 |
| Oct 13 2017 |
14410 |
440.36 |
| Oct 06 2017 |
10565 |
440.36 |
| Oct 06 2017 |
14405 |
440.36 |
| Sep 29 2017 |
10564 |
440.36 |
| Sep 29 2017 |
14323 |
440.36 |
| Sep 22 2017 |
10720 |
440.36 |
| Sep 22 2017 |
14451 |
440.36 |
| Sep 15 2017 |
10736 |
440.36 |
| Sep 15 2017 |
14530 |
440.36 |
| Sep 08 2017 |
10684 |
440.36 |
| Sep 08 2017 |
14639 |
440.36 |
| Sep 01 2017 |
10705 |
440.36 |
| Sep 01 2017 |
14686 |
440.36 |
| Aug 25 2017 |
11063 |
440.36 |
| Aug 25 2017 |
15038 |
440.36 |
| Aug 18 2017 |
11097 |
440.36 |
| Aug 18 2017 |
15126 |
440.36 |
| Aug 11 2017 |
13073 |
458.75 |
| Aug 11 2017 |
17724 |
458.75 |
| Aug 04 2017 |
13154 |
458.75 |
| Aug 04 2017 |
17919 |
458.75 |
| Jul 28 2017 |
13244 |
458.75 |
| Jul 28 2017 |
18045 |
458.75 |
| Jul 21 2017 |
13324 |
458.75 |
| Jul 21 2017 |
18150 |
458.75 |
| Jul 14 2017 |
13410 |
458.75 |
| Jul 14 2017 |
18215 |
458.75 |
| Jul 07 2017 |
13452 |
458.75 |
| Jul 07 2017 |
18284 |
458.75 |
| Jun 30 2017 |
13484 |
458.75 |
| Jun 30 2017 |
18337 |
458.75 |
| Jun 23 2017 |
13667 |
458.75 |
| Jun 23 2017 |
18463 |
458.75 |
| Jun 16 2017 |
13704 |
458.75 |
| Jun 16 2017 |
18478 |
458.75 |
| Jun 09 2017 |
13572 |
458.75 |
| Jun 09 2017 |
18369 |
458.75 |
| Jun 02 2017 |
13892 |
458.75 |
| Jun 02 2017 |
18630 |
458.75 |
| May 26 2017 |
13914 |
458.75 |
| May 26 2017 |
18695 |
458.75 |
| May 19 2017 |
14285 |
458.75 |
| May 19 2017 |
18919 |
458.75 |
| May 12 2017 |
14363 |
458.75 |
| May 12 2017 |
19031 |
458.75 |
| May 05 2017 |
14396 |
458.75 |
| May 05 2017 |
19025 |
458.75 |
| Apr 28 2017 |
14248 |
458.75 |
| Apr 28 2017 |
18815 |
458.75 |
| Apr 21 2017 |
14480 |
458.75 |
| Apr 21 2017 |
19015 |
458.75 |
| Apr 14 2017 |
14603 |
458.75 |
| Apr 14 2017 |
19004 |
458.75 |
| Apr 07 2017 |
14450 |
458.75 |
| Apr 07 2017 |
18731 |
458.75 |
| Mar 31 2017 |
14440 |
458.75 |
| Mar 31 2017 |
18940 |
458.75 |
| Mar 24 2017 |
14202 |
458.75 |
| Mar 24 2017 |
18691 |
458.75 |
| Mar 17 2017 |
14398 |
458.75 |
| Mar 17 2017 |
18845 |
458.75 |
| Mar 10 2017 |
14927 |
463.57 |
| Mar 10 2017 |
19524 |
463.57 |
| Mar 03 2017 |
14806 |
463.57 |
| Mar 03 2017 |
19429 |
463.57 |
| Feb 24 2017 |
14923 |
463.57 |
| Feb 24 2017 |
19460 |
463.57 |
| Feb 17 2017 |
14905 |
463.57 |
| Feb 17 2017 |
19488 |
463.57 |
| Feb 10 2017 |
15066 |
463.57 |
| Feb 10 2017 |
19585 |
463.57 |
| Feb 03 2017 |
15028 |
463.57 |
| Feb 03 2017 |
19557 |
463.57 |
| Jan 27 2017 |
15029 |
463.57 |
| Jan 27 2017 |
19580 |
463.57 |
| Jan 20 2017 |
14978 |
463.57 |
| Jan 20 2017 |
19521 |
463.57 |
| Jan 13 2017 |
14958 |
463.57 |
| Jan 13 2017 |
19510 |
463.57 |
| Jan 06 2017 |
14958 |
463.57 |
| Jan 06 2017 |
19502 |
463.57 |
| Dec 30 2016 |
14958 |
463.57 |
| Dec 30 2016 |
19507 |
463.57 |
| Dec 23 2016 |
14958 |
463.57 |
| Dec 23 2016 |
19507 |
463.57 |
| Dec 16 2016 |
14958 |
463.57 |
| Dec 16 2016 |
19507 |
463.57 |
| Dec 09 2016 |
14957 |
463.57 |
| Dec 09 2016 |
19506 |
463.57 |
| Dec 02 2016 |
14957 |
463.57 |
| Dec 02 2016 |
19507 |
463.57 |
| Nov 25 2016 |
14957 |
463.57 |
| Nov 25 2016 |
19504 |
463.57 |
| Nov 18 2016 |
14957 |
463.57 |
| Nov 18 2016 |
19504 |
463.57 |
| Nov 11 2016 |
14940 |
463.57 |
| Nov 11 2016 |
19491 |
463.57 |
| Nov 04 2016 |
14940 |
463.57 |
| Nov 04 2016 |
19491 |
463.57 |
| Oct 28 2016 |
14960 |
463.57 |
| Oct 28 2016 |
19509 |
463.57 |
| Oct 21 2016 |
14976 |
463.57 |
| Oct 21 2016 |
19530 |
463.57 |
| Oct 14 2016 |
14982 |
463.57 |
| Oct 14 2016 |
19527 |
463.57 |
| Oct 07 2016 |
14987 |
463.57 |
| Oct 07 2016 |
19533 |
463.57 |
| Sep 30 2016 |
14992 |
463.57 |
| Sep 30 2016 |
19551 |
463.57 |
| Sep 23 2016 |
14817 |
463.57 |
| Sep 23 2016 |
19404 |
463.57 |
| Sep 16 2016 |
14758 |
463.57 |
| Sep 16 2016 |
19433 |
463.57 |
| Sep 09 2016 |
14864 |
463.57 |
| Sep 09 2016 |
19522 |
463.57 |
| Sep 02 2016 |
14912 |
463.57 |
| Sep 02 2016 |
19683 |
463.57 |
| Aug 26 2016 |
14693 |
463.57 |
| Aug 26 2016 |
19474 |
463.57 |
| Aug 19 2016 |
13249 |
450 |
| Aug 19 2016 |
17631 |
450 |
| Aug 12 2016 |
13281 |
450 |
| Aug 12 2016 |
19224 |
450 |
| Aug 05 2016 |
13320 |
450 |
| Aug 05 2016 |
19335 |
450 |
| Jul 29 2016 |
13172 |
450 |
| Jul 29 2016 |
19529 |
450 |
| Jul 22 2016 |
13295 |
450 |
| Jul 22 2016 |
19738 |
450 |
| Jun 22 2016 |
13513 |
450 |
| Jun 22 2016 |
20767 |
450 |
| Jun 15 2016 |
13702 |
450 |
| Jun 15 2016 |
20962 |
450 |
| Jun 08 2016 |
13735 |
450 |
| Jun 08 2016 |
21037 |
450 |
| Jun 01 2016 |
13825 |
450 |
| Jun 01 2016 |
21314 |
450 |
| May 25 2016 |
13808 |
450 |
| May 25 2016 |
21170 |
450 |
| May 18 2016 |
13907 |
450 |
| May 18 2016 |
21349 |
450 |
| May 11 2016 |
13965 |
450 |
| May 11 2016 |
21368 |
450 |
| May 04 2016 |
13879 |
450 |
| May 04 2016 |
21266 |
450 |
| Apr 27 2016 |
14141 |
450 |
| Apr 27 2016 |
21638 |
450 |
| Apr 20 2016 |
14079 |
450 |
| Apr 20 2016 |
21591 |
450 |
| Apr 13 2016 |
14417 |
450 |
| Apr 13 2016 |
21588 |
450 |
| Apr 06 2016 |
14789 |
450 |
| Apr 06 2016 |
21836 |
450 |
| Mar 30 2016 |
14624 |
450 |
| Mar 30 2016 |
21656 |
450 |
| Mar 23 2016 |
14897 |
450 |
| Mar 23 2016 |
21784 |
450 |
| Mar 16 2016 |
15013 |
450 |
| Mar 16 2016 |
21754 |
450 |
