| Jun 02 2017 |
376 |
270.13 |
| Jun 02 2017 |
630 |
270.13 |
| May 26 2017 |
759 |
288.71 |
| May 26 2017 |
1172 |
288.71 |
| May 19 2017 |
773 |
288.71 |
| May 19 2017 |
1184 |
288.71 |
| May 12 2017 |
776 |
288.71 |
| May 12 2017 |
1166 |
288.71 |
| May 05 2017 |
863 |
279.92 |
| May 05 2017 |
894 |
291.32 |
| May 05 2017 |
3862 |
344.22 |
| May 05 2017 |
1799 |
301.59 |
| Apr 28 2017 |
862 |
279.92 |
| Apr 28 2017 |
913 |
291.96 |
| Apr 28 2017 |
3780 |
344.22 |
| Apr 28 2017 |
1233 |
288.45 |
| Apr 21 2017 |
871 |
279.92 |
| Apr 21 2017 |
941 |
291.96 |
| Apr 21 2017 |
2937 |
329.22 |
| Apr 21 2017 |
974 |
280.53 |
| Apr 14 2017 |
861 |
277.74 |
| Apr 14 2017 |
973 |
291.96 |
| Apr 14 2017 |
2975 |
329.22 |
| Apr 14 2017 |
983 |
280.53 |
| Apr 07 2017 |
611 |
260.57 |
| Apr 07 2017 |
835 |
287.31 |
| Apr 07 2017 |
4074 |
345.19 |
| Apr 07 2017 |
885 |
280.53 |
| Mar 31 2017 |
626 |
260.57 |
| Mar 31 2017 |
595 |
277.87 |
| Mar 31 2017 |
4199 |
345.19 |
| Mar 31 2017 |
913 |
280.53 |
| Mar 24 2017 |
609 |
260.57 |
| Mar 24 2017 |
582 |
277.87 |
| Mar 24 2017 |
4116 |
345.19 |
| Mar 24 2017 |
911 |
280.53 |
| Mar 17 2017 |
612 |
260.57 |
| Mar 17 2017 |
588 |
277.87 |
| Mar 17 2017 |
4178 |
345.19 |
| Mar 17 2017 |
914 |
280.53 |
| Mar 10 2017 |
690 |
266.47 |
| Mar 10 2017 |
576 |
277.87 |
| Mar 10 2017 |
3457 |
334.02 |
| Mar 10 2017 |
924 |
280.53 |
| Mar 03 2017 |
690 |
266.47 |
| Mar 03 2017 |
586 |
277.87 |
| Mar 03 2017 |
3427 |
334.02 |
| Mar 03 2017 |
940 |
280.53 |
| Feb 24 2017 |
691 |
266.47 |
| Feb 24 2017 |
607 |
277.87 |
| Feb 24 2017 |
3425 |
334.02 |
| Feb 24 2017 |
957 |
280.53 |
| Feb 17 2017 |
691 |
266.47 |
| Feb 17 2017 |
605 |
277.87 |
| Feb 17 2017 |
3305 |
334.02 |
| Feb 17 2017 |
964 |
280.53 |
| Feb 10 2017 |
700 |
266.47 |
| Feb 10 2017 |
613 |
277.87 |
| Feb 10 2017 |
3321 |
334.02 |
| Feb 10 2017 |
970 |
280.53 |
| Feb 03 2017 |
702 |
266.47 |
| Feb 03 2017 |
612 |
277.87 |
| Feb 03 2017 |
3319 |
334.02 |
| Feb 03 2017 |
979 |
280.53 |
| Jan 27 2017 |
702 |
266.47 |
| Jan 27 2017 |
615 |
277.87 |
| Jan 27 2017 |
3330 |
334.02 |
| Jan 27 2017 |
983 |
280.53 |
| Jan 20 2017 |
701 |
266.47 |
| Jan 20 2017 |
616 |
277.87 |
| Jan 20 2017 |
3336 |
334.02 |
| Jan 20 2017 |
985 |
280.53 |
| Jan 13 2017 |
701 |
266.47 |
| Jan 13 2017 |
616 |
277.87 |
| Jan 13 2017 |
3340 |
334.02 |
| Jan 13 2017 |
986 |
280.53 |
| Jan 06 2017 |
701 |
266.47 |
| Jan 06 2017 |
616 |
277.87 |
| Jan 06 2017 |
3349 |
334.02 |
| Jan 06 2017 |
985 |
280.53 |
| Dec 30 2016 |
700 |
266.47 |
| Dec 30 2016 |
616 |
277.87 |
| Dec 30 2016 |
3349 |
334.02 |
| Dec 30 2016 |
986 |
280.53 |
| Dec 23 2016 |
700 |
266.47 |
| Dec 23 2016 |
616 |
277.87 |
| Dec 23 2016 |
3349 |
334.02 |
| Dec 23 2016 |
986 |
280.53 |
| Dec 16 2016 |
700 |
266.47 |
| Dec 16 2016 |
616 |
277.87 |
| Dec 16 2016 |
3348 |
334.02 |
| Dec 16 2016 |
986 |
280.53 |
| Dec 09 2016 |
700 |
266.47 |
| Dec 09 2016 |
616 |
277.87 |
| Dec 09 2016 |
3348 |
334.02 |
| Dec 09 2016 |
986 |
280.53 |
| Dec 02 2016 |
700 |
266.47 |
| Dec 02 2016 |
616 |
277.87 |
| Dec 02 2016 |
3348 |
334.02 |
| Dec 02 2016 |
986 |
280.53 |
| Nov 25 2016 |
701 |
266.47 |
| Nov 25 2016 |
616 |
277.87 |
| Nov 25 2016 |
3349 |
334.02 |
| Nov 25 2016 |
985 |
280.53 |
| Nov 18 2016 |
701 |
266.47 |
| Nov 18 2016 |
616 |
277.87 |
| Nov 18 2016 |
3349 |
334.02 |
| Nov 18 2016 |
985 |
280.53 |
| Nov 11 2016 |
701 |
266.47 |
| Nov 11 2016 |
617 |
277.87 |
| Nov 11 2016 |
3349 |
334.02 |
| Nov 11 2016 |
985 |
280.53 |
| Nov 04 2016 |
701 |
266.47 |
| Nov 04 2016 |
617 |
277.87 |
| Nov 04 2016 |
3349 |
334.02 |
| Nov 04 2016 |
985 |
280.53 |
| Oct 28 2016 |
701 |
266.47 |
| Oct 28 2016 |
617 |
277.87 |
| Oct 28 2016 |
3349 |
334.02 |
| Oct 28 2016 |
984 |
280.53 |
| Oct 21 2016 |
701 |
266.47 |
| Oct 21 2016 |
618 |
277.87 |
| Oct 21 2016 |
3353 |
334.02 |
| Oct 21 2016 |
986 |
280.53 |
| Oct 14 2016 |
700 |
266.47 |
| Oct 14 2016 |
619 |
277.87 |
| Oct 14 2016 |
3362 |
334.02 |
| Oct 14 2016 |
989 |
280.53 |
| Oct 07 2016 |
700 |
266.47 |
| Oct 07 2016 |
622 |
277.87 |
| Oct 07 2016 |
3364 |
334.02 |
| Oct 07 2016 |
992 |
280.53 |
| Sep 30 2016 |
719 |
266.47 |
| Sep 30 2016 |
622 |
277.87 |
| Sep 30 2016 |
3365 |
334.02 |
| Sep 30 2016 |
991 |
280.53 |
| Sep 23 2016 |
719 |
266.47 |
| Sep 23 2016 |
617 |
277.87 |
| Sep 23 2016 |
3369 |
334.02 |
| Sep 23 2016 |
987 |
280.53 |
| Sep 16 2016 |
720 |
266.47 |
| Sep 16 2016 |
616 |
277.87 |
| Sep 16 2016 |
3380 |
334.02 |
| Sep 16 2016 |
996 |
280.53 |
| Sep 09 2016 |
746 |
266.47 |
| Sep 09 2016 |
624 |
277.87 |
| Sep 09 2016 |
3438 |
334.02 |
| Sep 09 2016 |
1049 |
280.53 |
| Sep 02 2016 |
774 |
266.47 |
| Sep 02 2016 |
630 |
277.87 |
| Sep 02 2016 |
3499 |
334.02 |
| Sep 02 2016 |
1080 |
280.53 |
| Aug 26 2016 |
775 |
266.47 |
| Aug 26 2016 |
641 |
277.87 |
| Aug 26 2016 |
3510 |
334.02 |
| Aug 26 2016 |
1074 |
280.53 |
| Aug 19 2016 |
786 |
266.47 |
| Aug 19 2016 |
651 |
277.87 |
| Aug 19 2016 |
3502 |
334.02 |
| Aug 19 2016 |
1083 |
280.53 |
| Aug 12 2016 |
991 |
266.47 |
| Aug 12 2016 |
634 |
277.87 |
| Aug 12 2016 |
3569 |
334.02 |
| Aug 12 2016 |
1407 |
277.21 |
| Aug 05 2016 |
995 |
266.47 |
| Aug 05 2016 |
707 |
277.87 |
| Aug 05 2016 |
3590 |
334.02 |
| Aug 05 2016 |
1495 |
277.21 |
| Jul 29 2016 |
981 |
266.47 |
| Jul 29 2016 |
674 |
277.87 |
| Jul 29 2016 |
3624 |
334.02 |
| Jul 29 2016 |
1470 |
277.21 |
| Jul 22 2016 |
1026 |
266.47 |
| Jul 22 2016 |
711 |
277.87 |
| Jul 22 2016 |
3716 |
334.02 |
| Jul 22 2016 |
1514 |
277.21 |
| Jun 22 2016 |
1045 |
266.47 |
| Jun 22 2016 |
730 |
277.87 |
| Jun 22 2016 |
3844 |
334.02 |
| Jun 22 2016 |
1832 |
277.21 |
| Jun 15 2016 |
1059 |
266.47 |
| Jun 15 2016 |
746 |
277.87 |
| Jun 15 2016 |
3886 |
334.02 |
| Jun 15 2016 |
1867 |
277.21 |
| Jun 08 2016 |
1068 |
266.47 |
| Jun 08 2016 |
836 |
283.15 |
| Jun 08 2016 |
3951 |
334.02 |
| Jun 08 2016 |
2115 |
282.49 |
| Jun 01 2016 |
1146 |
266.47 |
| Jun 01 2016 |
884 |
283.15 |
| Jun 01 2016 |
4000 |
334.02 |
| Jun 01 2016 |
2252 |
282.49 |
| May 25 2016 |
1167 |
266.47 |
| May 25 2016 |
892 |
283.15 |
| May 25 2016 |
4025 |
334.02 |
| May 25 2016 |
2275 |
282.49 |
| May 18 2016 |
1094 |
263.45 |
| May 18 2016 |
902 |
283.15 |
| May 18 2016 |
4559 |
340.63 |
| May 18 2016 |
1535 |
265.83 |
| May 11 2016 |
1494 |
284.19 |
| May 11 2016 |
3344 |
338.83 |
| May 11 2016 |
2159 |
300.52 |
| May 11 2016 |
4652 |
318.87 |
| May 04 2016 |
1520 |
284.19 |
| May 04 2016 |
3318 |
338.83 |
| May 04 2016 |
2123 |
300.52 |
| May 04 2016 |
4651 |
318.87 |
| Apr 27 2016 |
1601 |
284.19 |
| Apr 27 2016 |
2456 |
321.42 |
| Apr 27 2016 |
2205 |
300.52 |
| Apr 27 2016 |
3232 |
297.98 |
| Apr 20 2016 |
1640 |
284.19 |
| Apr 20 2016 |
2481 |
321.42 |
| Apr 20 2016 |
2298 |
300.52 |
| Apr 20 2016 |
3315 |
297.98 |
| Apr 13 2016 |
1663 |
284.19 |
| Apr 13 2016 |
2593 |
321.42 |
| Apr 13 2016 |
2274 |
300.52 |
| Apr 13 2016 |
3320 |
297.98 |
| Apr 06 2016 |
1706 |
284.19 |
| Apr 06 2016 |
8148 |
391.07 |
| Apr 06 2016 |
2300 |
300.52 |
| Apr 06 2016 |
5606 |
326.94 |
| Mar 30 2016 |
1686 |
284.19 |
| Mar 30 2016 |
8049 |
391.07 |
| Mar 30 2016 |
2278 |
300.52 |
| Mar 30 2016 |
5540 |
326.94 |
| Mar 23 2016 |
1723 |
284.19 |
| Mar 23 2016 |
8249 |
391.07 |
| Mar 23 2016 |
2289 |
300.52 |
| Mar 23 2016 |
5643 |
326.94 |
| Mar 16 2016 |
1724 |
284.19 |
| Mar 16 2016 |
8307 |
391.07 |
| Mar 16 2016 |
2239 |
300.52 |
| Mar 16 2016 |
5589 |
326.94 |
