Jul 19 2019 |
5898 |
413.66 |
Jul 19 2019 |
8899 |
413.66 |
Jul 12 2019 |
6040 |
413.66 |
Jul 12 2019 |
9048 |
413.66 |
Jul 05 2019 |
6277 |
413.66 |
Jul 05 2019 |
9318 |
413.66 |
Jun 28 2019 |
6413 |
413.66 |
Jun 28 2019 |
9458 |
413.66 |
Jun 21 2019 |
6389 |
413.66 |
Jun 21 2019 |
9391 |
413.66 |
Jun 14 2019 |
6484 |
413.66 |
Jun 14 2019 |
9434 |
413.66 |
Jun 07 2019 |
6619 |
413.66 |
Jun 07 2019 |
9568 |
413.66 |
May 31 2019 |
6585 |
413.66 |
May 31 2019 |
9584 |
413.66 |
May 24 2019 |
6672 |
413.66 |
May 24 2019 |
9643 |
413.66 |
May 17 2019 |
3736 |
407.69 |
May 17 2019 |
4769 |
393.33 |
May 17 2019 |
7448 |
421.02 |
May 17 2019 |
8929 |
408.29 |
May 10 2019 |
3733 |
407.69 |
May 10 2019 |
8815 |
435.97 |
May 10 2019 |
7433 |
421.02 |
May 10 2019 |
10753 |
422.35 |
May 03 2019 |
3761 |
407.69 |
May 03 2019 |
8888 |
435.97 |
May 03 2019 |
7462 |
421.02 |
May 03 2019 |
10811 |
422.35 |
Apr 26 2019 |
3753 |
407.69 |
Apr 26 2019 |
11012 |
455.66 |
Apr 26 2019 |
7478 |
421.02 |
Apr 26 2019 |
10637 |
422.35 |
Apr 19 2019 |
3770 |
407.69 |
Apr 19 2019 |
6458 |
411.41 |
Apr 19 2019 |
7590 |
421.02 |
Apr 19 2019 |
5742 |
382.36 |
Apr 18 2019 |
3774 |
407.69 |
Apr 18 2019 |
6471 |
411.41 |
Apr 18 2019 |
7602 |
421.02 |
Apr 12 2019 |
3792 |
407.69 |
Apr 12 2019 |
6467 |
411.41 |
Apr 12 2019 |
7702 |
421.02 |
Apr 12 2019 |
5805 |
382.36 |
Apr 05 2019 |
3728 |
407.69 |
Apr 05 2019 |
4833 |
396.2 |
Apr 05 2019 |
7554 |
421.02 |
Apr 05 2019 |
3879 |
363.76 |
Mar 29 2019 |
3585 |
407.69 |
Mar 29 2019 |
4822 |
396.2 |
Mar 29 2019 |
7445 |
421.02 |
Mar 29 2019 |
3870 |
363.76 |
Mar 22 2019 |
3651 |
407.69 |
Mar 22 2019 |
4767 |
396.2 |
Mar 22 2019 |
7386 |
421.02 |
Mar 22 2019 |
3869 |
363.76 |
Mar 15 2019 |
4010 |
412.81 |
Mar 15 2019 |
1582 |
343.05 |
Mar 15 2019 |
7891 |
426.34 |
Mar 15 2019 |
2842 |
348.3 |
Mar 08 2019 |
3862 |
412.81 |
Mar 08 2019 |
1273 |
335.12 |
Mar 08 2019 |
7825 |
426.34 |
Mar 08 2019 |
2814 |
348.3 |
Mar 01 2019 |
3924 |
412.81 |
Mar 01 2019 |
1050 |
326.76 |
Mar 01 2019 |
7840 |
426.34 |
Mar 01 2019 |
2827 |
348.3 |
Feb 22 2019 |
3922 |
412.81 |
Feb 22 2019 |
1067 |
326.76 |
Feb 22 2019 |
7864 |
426.34 |
Feb 22 2019 |
2834 |
348.3 |
Feb 15 2019 |
4154 |
418.43 |
Feb 15 2019 |
1082 |
326.76 |
Feb 15 2019 |
7211 |
419.88 |
Feb 15 2019 |
2847 |
348.3 |
Feb 08 2019 |
4528 |
424.55 |
Feb 08 2019 |
1085 |
326.76 |
Feb 08 2019 |
7169 |
419.88 |
Feb 08 2019 |
2849 |
348.3 |
Feb 01 2019 |
4536 |
424.55 |
Feb 01 2019 |
1082 |
326.76 |
Feb 01 2019 |
5585 |
401.36 |
Feb 01 2019 |
2851 |
348.3 |
Jan 25 2019 |
4536 |
424.55 |
Jan 25 2019 |
1086 |
326.76 |
Jan 25 2019 |
5586 |
401.36 |
Jan 25 2019 |
2861 |
348.3 |
Jan 18 2019 |
4545 |
424.55 |
Jan 18 2019 |
1084 |
326.76 |
Jan 18 2019 |
5588 |
401.36 |
Jan 18 2019 |
2872 |
348.3 |
Jan 11 2019 |
4545 |
424.55 |
Jan 11 2019 |
1084 |
326.76 |
Jan 11 2019 |
4819 |
391.65 |
Jan 11 2019 |
2872 |
348.3 |
Jan 04 2019 |
4545 |
424.55 |
Jan 04 2019 |
1084 |
326.76 |
Jan 04 2019 |
4827 |
391.65 |
Jan 04 2019 |
2873 |
348.3 |
Dec 28 2018 |
4547 |
424.55 |
Dec 28 2018 |
1084 |
326.76 |
Dec 28 2018 |
4827 |
391.65 |
Dec 28 2018 |
2873 |
348.3 |
Dec 21 2018 |
4547 |
424.55 |
Dec 21 2018 |
1084 |
326.76 |
Dec 21 2018 |
4827 |
391.65 |
Dec 21 2018 |
2873 |
348.3 |
Dec 14 2018 |
4547 |
424.55 |
Dec 14 2018 |
1084 |
326.76 |
Dec 14 2018 |
4827 |
391.65 |
Dec 14 2018 |
2873 |
348.3 |
Dec 07 2018 |
4537 |
424.55 |
Dec 07 2018 |
1084 |
326.76 |
Dec 07 2018 |
4824 |
391.65 |
Dec 07 2018 |
2872 |
348.3 |
Nov 30 2018 |
4537 |
424.55 |
Nov 30 2018 |
1084 |
326.76 |
Nov 30 2018 |
4824 |
391.65 |
Nov 30 2018 |
2872 |
348.3 |
Nov 23 2018 |
4537 |
424.55 |
Nov 23 2018 |
1084 |
326.76 |
Nov 23 2018 |
4824 |
391.65 |
Nov 23 2018 |
2872 |
348.3 |
Nov 16 2018 |
4537 |
424.55 |
Nov 16 2018 |
1084 |
326.76 |
Nov 16 2018 |
4824 |
391.65 |
Nov 16 2018 |
2872 |
348.3 |
Nov 09 2018 |
4537 |
424.55 |
Nov 09 2018 |
1084 |
326.76 |
Nov 09 2018 |
4824 |
391.65 |
Nov 09 2018 |
2872 |
348.3 |
Nov 02 2018 |
4537 |
424.55 |
Nov 02 2018 |
1084 |
326.76 |
Nov 02 2018 |
4824 |
391.65 |
Nov 02 2018 |
2863 |
348.3 |
Oct 26 2018 |
4537 |
424.55 |
Oct 26 2018 |
1084 |
326.76 |
Oct 26 2018 |
4824 |
391.65 |
Oct 26 2018 |
2861 |
348.3 |
Oct 19 2018 |
4537 |
424.55 |
Oct 19 2018 |
1085 |
326.76 |
Oct 19 2018 |
4824 |
391.65 |
Oct 19 2018 |
2865 |
348.3 |
Oct 12 2018 |
4528 |
424.55 |
Oct 12 2018 |
1080 |
326.76 |
Oct 12 2018 |
3945 |
379.99 |
Oct 12 2018 |
2859 |
348.3 |
Oct 05 2018 |
4528 |
424.55 |
Oct 05 2018 |
1085 |
326.76 |
Oct 05 2018 |
3940 |
379.99 |
Oct 05 2018 |
2873 |
348.3 |
Sep 28 2018 |
4534 |
424.55 |
Sep 28 2018 |
1062 |
326.76 |
Sep 28 2018 |
3943 |
379.99 |
Sep 28 2018 |
2845 |
348.3 |
Sep 21 2018 |
4484 |
424.55 |
Sep 21 2018 |
1061 |
326.76 |
Sep 21 2018 |
3932 |
379.99 |
Sep 21 2018 |
2847 |
348.3 |
Sep 14 2018 |
4565 |
424.55 |
Sep 14 2018 |
1063 |
326.76 |
Sep 14 2018 |
3954 |
379.99 |
Sep 14 2018 |
2855 |
348.3 |
Sep 07 2018 |
4587 |
424.55 |
Sep 07 2018 |
1077 |
326.76 |
Sep 07 2018 |
4002 |
379.99 |
Sep 07 2018 |
2911 |
348.3 |
Aug 31 2018 |
4657 |
424.55 |
Aug 31 2018 |
1088 |
326.76 |
Aug 31 2018 |
4060 |
379.99 |
Aug 31 2018 |
2934 |
348.3 |
Aug 24 2018 |
4721 |
424.55 |
Aug 24 2018 |
1066 |
326.76 |
Aug 24 2018 |
4023 |
379.99 |
Aug 24 2018 |
2905 |
348.3 |
Aug 17 2018 |
4703 |
424.55 |
Aug 17 2018 |
1067 |
326.76 |
Aug 17 2018 |
4060 |
379.99 |
Aug 17 2018 |
2910 |
348.3 |
Aug 10 2018 |
4710 |
424.55 |
Aug 10 2018 |
1134 |
326.76 |
Aug 10 2018 |
4065 |
379.99 |
Aug 10 2018 |
2994 |
348.3 |
Aug 03 2018 |
4743 |
424.55 |
Aug 03 2018 |
1153 |
326.76 |
Aug 03 2018 |
4113 |
379.99 |
Aug 03 2018 |
3032 |
348.3 |
Jul 27 2018 |
4798 |
424.55 |
Jul 27 2018 |
1157 |
326.76 |
Jul 27 2018 |
4102 |
379.99 |
Jul 27 2018 |
3042 |
348.3 |
Jul 20 2018 |
4884 |
424.55 |
Jul 20 2018 |
1150 |
326.76 |
Jul 20 2018 |
3686 |
372.68 |
Jul 20 2018 |
2795 |
343.05 |
Jul 13 2018 |
4547 |
416.4 |
Jul 13 2018 |
1194 |
326.76 |
Jul 13 2018 |
3532 |
372.68 |
Jul 13 2018 |
2701 |
343.05 |
Jul 06 2018 |
4552 |
416.4 |
Jul 06 2018 |
1036 |
326.76 |
Jul 06 2018 |
3404 |
372.68 |
Jul 06 2018 |
2496 |
343.05 |
Jun 29 2018 |
4528 |
416.4 |
Jun 29 2018 |
1050 |
326.76 |
Jun 29 2018 |
3434 |
372.68 |
Jun 29 2018 |
2497 |
343.05 |
Jun 22 2018 |
4627 |
416.4 |
Jun 22 2018 |
1080 |
326.76 |
Jun 22 2018 |
3588 |
372.68 |
Jun 22 2018 |
2601 |
343.05 |
Jun 15 2018 |
4650 |
416.4 |
Jun 15 2018 |
1085 |
326.76 |
Jun 15 2018 |
3530 |
371.5 |
Jun 15 2018 |
2640 |
343.05 |
Jun 08 2018 |
4728 |
416.4 |
Jun 08 2018 |
1103 |
326.76 |
Jun 08 2018 |
3603 |
371.5 |
Jun 08 2018 |
2692 |
343.05 |
Jun 01 2018 |
4704 |
416.4 |
Jun 01 2018 |
1313 |
326.76 |
Jun 01 2018 |
3618 |
371.5 |
Jun 01 2018 |
2898 |
343.05 |
May 25 2018 |
3561 |
391.38 |
May 25 2018 |
1320 |
326.76 |
May 25 2018 |
3711 |
371.5 |
May 25 2018 |
2978 |
343.05 |
May 18 2018 |
3726 |
395.78 |
May 18 2018 |
1161 |
320.8 |
May 18 2018 |
3744 |
371.5 |
May 18 2018 |
2074 |
326.76 |
May 11 2018 |
3679 |
395.78 |
May 11 2018 |
1155 |
320.8 |
May 11 2018 |
3712 |
371.5 |
May 11 2018 |
2126 |
326.76 |
May 04 2018 |
3714 |
395.78 |
May 04 2018 |
1213 |
320.8 |
May 04 2018 |
3836 |
371.5 |
May 04 2018 |
2175 |
326.76 |
Apr 27 2018 |
3781 |
395.78 |
Apr 27 2018 |
1165 |
318.76 |
Apr 27 2018 |
3838 |
371.5 |
Apr 27 2018 |
2185 |
326.76 |
Apr 20 2018 |
3713 |
394.93 |
Apr 20 2018 |
1652 |
333.95 |
Apr 20 2018 |
3885 |
371.5 |
Apr 20 2018 |
3117 |
343.04 |
Apr 13 2018 |
3661 |
394.93 |
Apr 13 2018 |
1651 |
333.95 |
Apr 13 2018 |
3887 |
371.5 |
Apr 13 2018 |
3116 |
343.04 |
Apr 06 2018 |
3666 |
394.93 |
Apr 06 2018 |
1698 |
333.95 |
Apr 06 2018 |
3885 |
371.5 |
Apr 06 2018 |
3136 |
343.04 |
Mar 30 2018 |
3653 |
394.93 |
Mar 30 2018 |
1747 |
333.95 |
Mar 30 2018 |
3928 |
371.5 |
Mar 30 2018 |
3185 |
343.04 |
Mar 23 2018 |
3022 |
379.55 |
Mar 23 2018 |
1813 |
333.95 |
Mar 23 2018 |
3954 |
371.5 |
Mar 23 2018 |
3228 |
343.04 |
Mar 16 2018 |
2644 |
370.06 |
Mar 16 2018 |
1909 |
335.91 |
Mar 16 2018 |
3487 |
364.44 |
Mar 16 2018 |
2641 |
332.15 |
Mar 09 2018 |
2614 |
370.06 |
Mar 09 2018 |
2557 |
349.59 |
Mar 09 2018 |
3475 |
364.44 |
Mar 09 2018 |
4315 |
356.89 |
Mar 02 2018 |
2680 |
370.06 |
Mar 02 2018 |
2604 |
349.59 |
Mar 02 2018 |
3491 |
364.44 |
Mar 02 2018 |
4467 |
356.89 |
Feb 23 2018 |
2720 |
370.06 |
Feb 23 2018 |
2641 |
349.59 |
Feb 23 2018 |
3524 |
364.44 |
Feb 23 2018 |
4501 |
356.89 |
Feb 16 2018 |
2663 |
370.06 |
Feb 16 2018 |
2664 |
349.59 |
Feb 16 2018 |
3525 |
364.44 |
Feb 16 2018 |
4507 |
356.89 |
Feb 09 2018 |
2737 |
370.06 |
Feb 09 2018 |
3328 |
360.86 |
Feb 09 2018 |
4997 |
383.79 |
Feb 09 2018 |
5375 |
367.19 |
Feb 02 2018 |
2731 |
370.06 |
Feb 02 2018 |
3328 |
360.86 |
Feb 02 2018 |
4994 |
383.79 |
Feb 02 2018 |
5392 |
367.19 |
Jan 26 2018 |
2731 |
370.06 |
Jan 26 2018 |
3341 |
360.86 |
Jan 26 2018 |
5001 |
383.79 |
Jan 26 2018 |
5402 |
367.19 |
Jan 19 2018 |
2731 |
370.06 |
Jan 19 2018 |
3339 |
360.86 |
Jan 19 2018 |
5001 |
383.79 |
Jan 19 2018 |
5402 |
367.19 |
Jan 12 2018 |
2722 |
370.06 |
Jan 12 2018 |
3347 |
360.86 |
Jan 12 2018 |
5305 |
387.51 |
Jan 12 2018 |
4574 |
357.49 |
Jan 05 2018 |
2722 |
370.06 |
Jan 05 2018 |
3347 |
360.86 |
Jan 05 2018 |
5319 |
387.51 |
Jan 05 2018 |
4577 |
357.49 |
Dec 29 2017 |
2724 |
370.06 |
Dec 29 2017 |
3347 |
360.86 |
Dec 29 2017 |
5319 |
387.51 |
Dec 29 2017 |
4577 |
357.49 |
Dec 22 2017 |
2724 |
370.06 |
Dec 22 2017 |
3347 |
360.86 |
Dec 22 2017 |
5320 |
387.51 |
Dec 22 2017 |
4577 |
357.49 |
Dec 15 2017 |
2724 |
370.06 |
Dec 15 2017 |
3347 |
360.86 |
Dec 15 2017 |
5318 |
387.51 |
Dec 15 2017 |
4576 |
357.49 |
Dec 08 2017 |
2724 |
370.06 |
Dec 08 2017 |
3347 |
360.86 |
Dec 08 2017 |
5318 |
387.51 |
Dec 08 2017 |
4576 |
357.49 |
Dec 01 2017 |
2724 |
370.06 |
Dec 01 2017 |
3347 |
360.86 |
Dec 01 2017 |
5318 |
387.51 |
Dec 01 2017 |
4576 |
357.49 |
Nov 24 2017 |
2724 |
370.06 |
Nov 24 2017 |
3347 |
360.86 |
Nov 24 2017 |
5318 |
387.51 |
Nov 24 2017 |
4576 |
357.49 |
Nov 17 2017 |
2724 |
370.06 |
Nov 17 2017 |
3347 |
360.86 |
Nov 17 2017 |
5318 |
387.51 |
Nov 17 2017 |
4576 |
357.49 |
Nov 10 2017 |
2724 |
370.06 |
Nov 10 2017 |
3350 |
360.86 |
Nov 10 2017 |
5318 |
387.51 |
Nov 10 2017 |
4580 |
357.49 |
Nov 03 2017 |
2724 |
370.06 |
Nov 03 2017 |
3350 |
360.86 |
Nov 03 2017 |
5318 |
387.51 |
Nov 03 2017 |
4580 |
357.49 |
Oct 27 2017 |
2724 |
370.06 |
Oct 27 2017 |
3388 |
360.86 |
Oct 27 2017 |
5318 |
387.51 |
Oct 27 2017 |
4603 |
357.49 |
Oct 20 2017 |
2717 |
370.06 |
Oct 20 2017 |
3365 |
360.86 |
Oct 20 2017 |
5327 |
387.51 |
Oct 20 2017 |
4593 |
357.49 |
Oct 13 2017 |
2720 |
370.06 |
Oct 13 2017 |
3378 |
360.86 |
Oct 13 2017 |
5326 |
387.51 |
Oct 13 2017 |
4606 |
357.49 |
Oct 06 2017 |
2720 |
370.06 |
Oct 06 2017 |
3378 |
360.86 |
Oct 06 2017 |
5323 |
387.51 |
Oct 06 2017 |
4604 |
357.49 |
Sep 29 2017 |
2724 |
370.06 |
Sep 29 2017 |
3377 |
360.86 |
Sep 29 2017 |
5325 |
387.51 |
Sep 29 2017 |
4563 |
357.49 |
Sep 22 2017 |
2724 |
370.06 |
Sep 22 2017 |
3427 |
360.86 |
Sep 22 2017 |
5323 |
387.51 |
Sep 22 2017 |
4604 |
357.49 |
Sep 15 2017 |
2716 |
370.06 |
Sep 15 2017 |
3443 |
360.86 |
Sep 15 2017 |
5377 |
387.51 |
Sep 15 2017 |
4642 |
357.49 |
Sep 08 2017 |
2654 |
370.06 |
Sep 08 2017 |
3420 |
360.86 |
Sep 08 2017 |
5410 |
387.51 |
Sep 08 2017 |
4743 |
357.49 |
Sep 01 2017 |
2701 |
370.06 |
Sep 01 2017 |
3402 |
360.86 |
Sep 01 2017 |
5476 |
387.51 |
Sep 01 2017 |
4734 |
357.49 |
Aug 25 2017 |
2689 |
370.06 |
Aug 25 2017 |
3742 |
360.86 |
Aug 25 2017 |
5489 |
387.51 |
Aug 25 2017 |
5053 |
357.49 |
Aug 18 2017 |
2821 |
370.06 |
Aug 18 2017 |
3752 |
360.86 |
Aug 18 2017 |
5542 |
387.51 |
Aug 18 2017 |
5102 |
357.49 |
Aug 11 2017 |
2800 |
370.06 |
Aug 11 2017 |
3794 |
360.86 |
Aug 11 2017 |
5507 |
387.51 |
Aug 11 2017 |
5144 |
357.49 |
Aug 04 2017 |
2858 |
370.06 |
Aug 04 2017 |
3804 |
360.86 |
Aug 04 2017 |
5583 |
387.51 |
Aug 04 2017 |
5206 |
357.49 |
Jul 28 2017 |
2876 |
370.06 |
Jul 28 2017 |
3839 |
360.86 |
Jul 28 2017 |
5627 |
387.51 |
Jul 28 2017 |
5260 |
357.49 |
Jul 21 2017 |
3243 |
378.38 |
Jul 21 2017 |
3646 |
356.52 |
Jul 21 2017 |
6466 |
395.43 |
Jul 21 2017 |
5596 |
360.14 |
Jul 14 2017 |
3329 |
378.38 |
Jul 14 2017 |
3684 |
356.52 |
Jul 14 2017 |
6512 |
395.43 |
Jul 14 2017 |
5629 |
360.14 |
Jul 07 2017 |
3379 |
378.38 |
Jul 07 2017 |
3721 |
356.52 |
Jul 07 2017 |
6552 |
395.43 |
Jul 07 2017 |
5664 |
360.14 |
Jun 30 2017 |
3363 |
378.38 |
Jun 30 2017 |
3743 |
356.52 |
Jun 30 2017 |
6593 |
395.43 |
Jun 30 2017 |
5684 |
360.14 |
Jun 23 2017 |
3408 |
378.38 |
Jun 23 2017 |
3855 |
356.52 |
Jun 23 2017 |
7055 |
390.3 |
Jun 23 2017 |
5732 |
360.14 |
Jun 16 2017 |
3382 |
378.38 |
Jun 16 2017 |
3850 |
356.52 |
Jun 16 2017 |
7586 |
394.72 |
Jun 16 2017 |
5789 |
360.14 |
Jun 09 2017 |
3424 |
378.38 |
Jun 09 2017 |
4079 |
362 |
Jun 09 2017 |
7617 |
394.72 |
Jun 09 2017 |
6374 |
367.12 |
Jun 02 2017 |
3441 |
378.38 |
Jun 02 2017 |
4254 |
362 |
Jun 02 2017 |
7490 |
392.75 |
Jun 02 2017 |
6536 |
367.12 |
May 26 2017 |
3554 |
381.48 |
May 26 2017 |
4334 |
363.01 |
May 26 2017 |
7741 |
394.69 |
May 26 2017 |
7478 |
375.63 |
May 19 2017 |
3668 |
381.48 |
May 19 2017 |
4432 |
363.01 |
May 19 2017 |
7778 |
394.69 |
May 19 2017 |
7559 |
375.63 |
May 12 2017 |
3710 |
381.48 |
May 12 2017 |
5147 |
371.54 |
May 12 2017 |
7937 |
394.69 |
May 12 2017 |
8249 |
380.62 |
May 05 2017 |
2989 |
359.51 |
May 05 2017 |
5194 |
371.54 |
May 05 2017 |
9069 |
406.04 |
May 05 2017 |
9314 |
388.65 |
Apr 28 2017 |
2987 |
359.51 |
Apr 28 2017 |
5149 |
370.77 |
Apr 28 2017 |
9497 |
411.89 |
Apr 28 2017 |
8217 |
380.17 |
Apr 21 2017 |
3024 |
359.51 |
Apr 21 2017 |
5970 |
379.37 |
Apr 21 2017 |
9694 |
411.89 |
Apr 21 2017 |
7623 |
374.38 |
Apr 14 2017 |
3135 |
359.51 |
Apr 14 2017 |
6033 |
379.37 |
Apr 14 2017 |
9746 |
411.89 |
Apr 14 2017 |
7658 |
374.38 |
Apr 07 2017 |
3140 |
359.51 |
Apr 07 2017 |
5999 |
379.37 |
Apr 07 2017 |
9828 |
411.89 |
Apr 07 2017 |
7540 |
374.38 |
Mar 31 2017 |
3225 |
359.51 |
Mar 31 2017 |
6049 |
379.37 |
Mar 31 2017 |
10084 |
411.89 |
Mar 31 2017 |
7697 |
374.38 |
Mar 24 2017 |
8297 |
403.32 |
Mar 24 2017 |
10001 |
412.01 |
Mar 24 2017 |
9320 |
388.99 |
Mar 17 2017 |
8400 |
403.32 |
Mar 17 2017 |
10095 |
412.01 |
Mar 17 2017 |
9385 |
388.99 |
Mar 10 2017 |
10119 |
522.61 |
Mar 10 2017 |
8762 |
406.34 |
Mar 10 2017 |
10207 |
412.01 |
Mar 10 2017 |
9449 |
388.99 |
Mar 03 2017 |
10193 |
522.61 |
Mar 03 2017 |
8696 |
406.34 |
Mar 03 2017 |
10150 |
412.01 |
Mar 03 2017 |
9422 |
388.99 |
Feb 24 2017 |
10322 |
522.61 |
Feb 24 2017 |
8772 |
406.34 |
Feb 24 2017 |
10118 |
412.01 |
Feb 24 2017 |
9467 |
388.99 |
Feb 17 2017 |
10205 |
522.61 |
Feb 17 2017 |
10680 |
423.82 |
Feb 17 2017 |
9950 |
412.01 |
Feb 17 2017 |
9639 |
389.94 |
Feb 10 2017 |
10375 |
522.61 |
Feb 10 2017 |
10804 |
423.82 |
Feb 10 2017 |
9980 |
412.01 |
Feb 10 2017 |
9699 |
389.94 |
Feb 03 2017 |
10328 |
522.61 |
Feb 03 2017 |
10777 |
423.82 |
Feb 03 2017 |
10639 |
418.13 |
Feb 03 2017 |
9713 |
389.94 |
Jan 27 2017 |
10310 |
522.61 |
Jan 27 2017 |
10749 |
423.82 |
Jan 27 2017 |
10665 |
418.13 |
Jan 27 2017 |
9716 |
389.94 |
Jan 20 2017 |
10334 |
522.61 |
Jan 20 2017 |
10724 |
423.82 |
Jan 20 2017 |
10641 |
418.13 |
Jan 20 2017 |
9705 |
389.94 |
Jan 13 2017 |
10334 |
522.61 |
Jan 13 2017 |
10706 |
423.82 |
Jan 13 2017 |
10644 |
418.13 |
Jan 13 2017 |
9714 |
389.94 |
Jan 06 2017 |
10334 |
522.61 |
Jan 06 2017 |
10706 |
423.82 |
Jan 06 2017 |
10614 |
418.13 |
Jan 06 2017 |
9694 |
389.94 |
Dec 30 2016 |
10326 |
522.61 |
Dec 30 2016 |
10706 |
423.82 |
Dec 30 2016 |
10616 |
418.13 |
Dec 30 2016 |
9695 |
389.94 |
Dec 23 2016 |
10326 |
522.61 |
Dec 23 2016 |
10706 |
423.82 |
Dec 23 2016 |
10616 |
418.13 |
Dec 23 2016 |
9695 |
389.94 |
Dec 16 2016 |
10326 |
522.61 |
Dec 16 2016 |
10706 |
423.82 |
Dec 16 2016 |
10617 |
418.13 |
Dec 16 2016 |
9693 |
389.94 |
Dec 09 2016 |
10332 |
522.61 |
Dec 09 2016 |
10706 |
423.82 |
Dec 09 2016 |
10619 |
418.13 |
Dec 09 2016 |
9693 |
389.94 |
Dec 02 2016 |
10332 |
522.61 |
Dec 02 2016 |
10706 |
423.82 |
Dec 02 2016 |
10619 |
418.13 |
Dec 02 2016 |
9694 |
389.94 |
Nov 25 2016 |
10321 |
522.61 |
Nov 25 2016 |
10706 |
423.82 |
Nov 25 2016 |
10616 |
418.13 |
Nov 25 2016 |
9692 |
389.94 |
Nov 18 2016 |
10321 |
522.61 |
Nov 18 2016 |
10706 |
423.82 |
Nov 18 2016 |
10616 |
418.13 |
Nov 18 2016 |
9692 |
389.94 |
Nov 11 2016 |
10321 |
522.61 |
Nov 11 2016 |
10697 |
423.82 |
Nov 11 2016 |
10616 |
418.13 |
Nov 11 2016 |
9688 |
389.94 |
Nov 04 2016 |
10321 |
522.61 |
Nov 04 2016 |
10697 |
423.82 |
Nov 04 2016 |
10616 |
418.13 |
Nov 04 2016 |
9688 |
389.94 |
Oct 28 2016 |
10304 |
522.61 |
Oct 28 2016 |
10715 |
423.82 |
Oct 28 2016 |
10617 |
418.13 |
Oct 28 2016 |
9705 |
389.94 |
Oct 21 2016 |
10304 |
522.61 |
Oct 21 2016 |
10727 |
423.82 |
Oct 21 2016 |
10614 |
418.13 |
Oct 21 2016 |
9709 |
389.94 |
Oct 14 2016 |
10323 |
522.61 |
Oct 14 2016 |
10726 |
423.82 |
Oct 14 2016 |
10626 |
418.13 |
Oct 14 2016 |
9754 |
389.94 |
Oct 07 2016 |
10321 |
522.61 |
Oct 07 2016 |
10722 |
423.82 |
Oct 07 2016 |
10640 |
418.13 |
Oct 07 2016 |
9751 |
389.94 |
Sep 30 2016 |
10370 |
522.61 |
Sep 30 2016 |
10729 |
423.82 |
Sep 30 2016 |
10661 |
418.13 |
Sep 30 2016 |
9762 |
389.94 |
Sep 23 2016 |
10337 |
522.61 |
Sep 23 2016 |
14526 |
461.01 |
Sep 23 2016 |
10654 |
418.13 |
Sep 23 2016 |
11500 |
404.33 |
Sep 16 2016 |
10340 |
522.61 |
Sep 16 2016 |
14471 |
461.01 |
Sep 16 2016 |
10716 |
418.13 |
Sep 16 2016 |
11523 |
404.33 |
Sep 09 2016 |
10460 |
522.61 |
Sep 09 2016 |
14580 |
461.01 |
Sep 09 2016 |
10786 |
418.13 |
Sep 09 2016 |
11568 |
404.33 |
Sep 02 2016 |
10644 |
522.61 |
Sep 02 2016 |
14623 |
461.01 |
Sep 02 2016 |
10927 |
418.13 |
Sep 02 2016 |
11706 |
404.33 |
Aug 26 2016 |
10367 |
522.61 |
Aug 26 2016 |
14403 |
461.01 |
Aug 26 2016 |
10980 |
418.13 |
Aug 26 2016 |
11446 |
404.33 |
Aug 19 2016 |
10558 |
522.61 |
Aug 19 2016 |
14433 |
461.01 |
Aug 19 2016 |
11031 |
418.13 |
Aug 19 2016 |
11459 |
404.33 |
Aug 12 2016 |
10931 |
522.61 |
Aug 12 2016 |
14440 |
461.01 |
Aug 12 2016 |
11156 |
418.13 |
Aug 12 2016 |
12636 |
404.33 |
Aug 05 2016 |
11024 |
522.61 |
Aug 05 2016 |
14490 |
461.01 |
Aug 05 2016 |
11153 |
418.13 |
Aug 05 2016 |
12760 |
404.33 |
Jul 29 2016 |
11127 |
522.61 |
Jul 29 2016 |
17778 |
494.88 |
Jul 29 2016 |
11192 |
418.13 |
Jul 29 2016 |
13893 |
411.66 |
Jul 22 2016 |
11244 |
522.61 |
Jul 22 2016 |
17892 |
494.88 |
Jul 22 2016 |
11396 |
418.13 |
Jul 22 2016 |
14069 |
411.66 |
Jun 22 2016 |
11098 |
522.61 |
Jun 22 2016 |
18162 |
494.88 |
Jun 22 2016 |
13217 |
432.34 |
Jun 22 2016 |
17033 |
425.3 |
Jun 15 2016 |
11490 |
522.61 |
Jun 15 2016 |
20838 |
523.04 |
Jun 15 2016 |
13302 |
432.34 |
Jun 15 2016 |
18663 |
434.73 |
Jun 08 2016 |
11643 |
522.61 |
Jun 08 2016 |
21590 |
531.16 |
Jun 08 2016 |
13405 |
432.34 |
Jun 08 2016 |
18323 |
431.77 |
Jun 01 2016 |
11826 |
522.61 |
Jun 01 2016 |
21685 |
531.16 |
Jun 01 2016 |
14856 |
445.67 |
Jun 01 2016 |
19516 |
438 |
May 25 2016 |
11725 |
522.61 |
May 25 2016 |
21654 |
531.16 |
May 25 2016 |
14883 |
446.48 |
May 25 2016 |
19404 |
438 |
May 18 2016 |
11839 |
522.61 |
May 18 2016 |
19044 |
499.36 |
May 18 2016 |
15008 |
446.48 |
May 18 2016 |
19573 |
438 |
May 11 2016 |
11738 |
522.61 |
May 11 2016 |
19099 |
499.36 |
May 11 2016 |
14925 |
446.48 |
May 11 2016 |
19580 |
438 |
May 04 2016 |
11729 |
522.61 |
May 04 2016 |
18994 |
499.36 |
May 04 2016 |
16505 |
462.32 |
May 04 2016 |
20837 |
447.2 |
Apr 27 2016 |
11978 |
522.61 |
Apr 27 2016 |
19249 |
499.36 |
Apr 27 2016 |
18690 |
480.75 |
Apr 27 2016 |
21172 |
447.2 |
Apr 20 2016 |
12017 |
522.61 |
Apr 20 2016 |
22420 |
539.47 |
Apr 20 2016 |
21121 |
508.52 |
Apr 20 2016 |
29269 |
503.43 |
Apr 13 2016 |
12038 |
522.61 |
Apr 13 2016 |
22943 |
539.47 |
Apr 13 2016 |
20943 |
508.52 |
Apr 13 2016 |
29216 |
503.43 |
Apr 06 2016 |
12242 |
522.61 |
Apr 06 2016 |
23509 |
539.47 |
Apr 06 2016 |
21087 |
508.52 |
Apr 06 2016 |
29552 |
503.43 |
Mar 30 2016 |
11870 |
522.61 |
Mar 30 2016 |
23311 |
539.47 |
Mar 30 2016 |
25116 |
569.72 |
Mar 30 2016 |
31146 |
517.46 |
Mar 23 2016 |
12305 |
522.61 |
Mar 23 2016 |
23644 |
539.47 |
Mar 23 2016 |
25018 |
569.72 |
Mar 23 2016 |
31227 |
517.46 |
Mar 16 2016 |
12251 |
522.61 |
Mar 16 2016 |
23853 |
539.47 |
Mar 16 2016 |
25027 |
569.72 |
Mar 16 2016 |
31271 |
517.46 |