| Apr 25 2024 |
4801 |
436.59 |
| Apr 25 2024 |
9055 |
436.59 |
| Apr 24 2024 |
4782 |
436.59 |
| Apr 24 2024 |
9054 |
436.59 |
| Apr 17 2024 |
4757 |
436.59 |
| Apr 17 2024 |
9079 |
436.59 |
| Apr 10 2024 |
4760 |
436.59 |
| Apr 10 2024 |
9122 |
436.59 |
| Apr 03 2024 |
4713 |
436.59 |
| Apr 03 2024 |
8995 |
436.59 |
| Mar 27 2024 |
4702 |
436.59 |
| Mar 27 2024 |
9086 |
436.59 |
| Mar 21 2024 |
4695 |
436.59 |
| Mar 21 2024 |
9031 |
436.59 |
| Mar 14 2024 |
4674 |
436.59 |
| Mar 14 2024 |
9103 |
436.59 |
| Mar 07 2024 |
4697 |
436.59 |
| Mar 07 2024 |
9126 |
436.59 |
| Feb 29 2024 |
4695 |
436.59 |
| Feb 29 2024 |
9113 |
436.59 |
| Feb 22 2024 |
4695 |
436.59 |
| Feb 22 2024 |
9141 |
436.59 |
| Feb 15 2024 |
4702 |
436.59 |
| Feb 15 2024 |
9067 |
436.59 |
| Feb 08 2024 |
4672 |
436.59 |
| Feb 08 2024 |
9114 |
436.59 |
| Feb 01 2024 |
4674 |
436.59 |
| Feb 01 2024 |
9051 |
436.59 |
| Jan 25 2024 |
4645 |
436.59 |
| Jan 25 2024 |
8973 |
436.59 |
| Jan 18 2024 |
4637 |
436.59 |
| Jan 18 2024 |
8977 |
436.59 |
| Jan 11 2024 |
4632 |
436.59 |
| Jan 11 2024 |
8967 |
436.59 |
| Jan 04 2024 |
4636 |
436.59 |
| Jan 04 2024 |
8703 |
436.59 |
| Dec 28 2023 |
4633 |
436.59 |
| Dec 28 2023 |
8682 |
436.59 |
| Dec 21 2023 |
4633 |
436.59 |
| Dec 21 2023 |
8682 |
436.59 |
| Dec 14 2023 |
4632 |
436.59 |
| Dec 14 2023 |
8655 |
436.59 |
| Dec 07 2023 |
4633 |
436.59 |
| Dec 07 2023 |
8655 |
436.59 |
| Nov 30 2023 |
4636 |
436.59 |
| Nov 30 2023 |
8656 |
436.59 |
| Nov 23 2023 |
4637 |
436.59 |
| Nov 23 2023 |
8637 |
436.59 |
| Nov 16 2023 |
4599 |
436.59 |
| Nov 16 2023 |
8566 |
436.59 |
| Nov 09 2023 |
4596 |
436.59 |
| Nov 09 2023 |
8496 |
436.59 |
| Nov 02 2023 |
4596 |
436.59 |
| Nov 02 2023 |
8494 |
436.59 |
| Oct 26 2023 |
4590 |
436.59 |
| Oct 26 2023 |
8477 |
436.59 |
| Oct 19 2023 |
4572 |
436.59 |
| Oct 19 2023 |
8430 |
436.59 |
| Oct 12 2023 |
4570 |
436.59 |
| Oct 12 2023 |
8378 |
436.59 |
| Oct 05 2023 |
4580 |
436.59 |
| Oct 05 2023 |
8122 |
436.59 |
| Sep 28 2023 |
4567 |
436.59 |
| Sep 28 2023 |
8034 |
436.59 |
| Sep 21 2023 |
4476 |
436.59 |
| Sep 21 2023 |
7964 |
436.59 |
| Sep 14 2023 |
4492 |
436.59 |
| Sep 14 2023 |
8060 |
436.59 |
| Sep 07 2023 |
4586 |
436.59 |
| Sep 07 2023 |
8190 |
436.59 |
| Aug 31 2023 |
4553 |
436.59 |
| Aug 31 2023 |
8216 |
436.59 |
| Aug 24 2023 |
4560 |
436.59 |
| Aug 24 2023 |
8062 |
436.59 |
| Aug 17 2023 |
4670 |
436.59 |
| Aug 17 2023 |
8142 |
436.59 |
| Aug 10 2023 |
4749 |
436.59 |
| Aug 10 2023 |
8179 |
436.59 |
| Aug 03 2023 |
4731 |
436.59 |
| Aug 03 2023 |
8176 |
436.59 |
| Jul 27 2023 |
4783 |
436.59 |
| Jul 27 2023 |
8196 |
436.59 |
| Jul 20 2023 |
4888 |
436.59 |
| Jul 20 2023 |
7803 |
436.59 |
| Jun 08 2023 |
2512 |
362.43 |
| Jun 08 2023 |
4000 |
412.05 |
| Jun 08 2023 |
8302 |
391.45 |
| Jun 01 2023 |
2498 |
362.43 |
| Jun 01 2023 |
3990 |
412.05 |
| Jun 01 2023 |
8318 |
391.45 |
| May 25 2023 |
2514 |
362.43 |
| May 25 2023 |
3990 |
412.05 |
| May 25 2023 |
8257 |
391.45 |
| May 18 2023 |
2482 |
362.43 |
| May 18 2023 |
3973 |
412.05 |
| May 18 2023 |
8227 |
391.45 |
| May 11 2023 |
2496 |
362.43 |
| May 11 2023 |
3929 |
412.05 |
| May 11 2023 |
8202 |
391.45 |
| May 04 2023 |
2449 |
362.43 |
| May 04 2023 |
3874 |
412.05 |
| May 04 2023 |
8062 |
391.45 |
| Apr 27 2023 |
4310 |
403.36 |
| Apr 27 2023 |
2765 |
382.92 |
| Apr 27 2023 |
8147 |
394.48 |
| Apr 20 2023 |
4188 |
403.36 |
| Apr 20 2023 |
2764 |
382.92 |
| Apr 20 2023 |
8093 |
394.48 |
| Apr 13 2023 |
4182 |
403.36 |
| Apr 13 2023 |
2753 |
382.92 |
| Apr 13 2023 |
8057 |
394.48 |
| Apr 06 2023 |
4082 |
403.36 |
| Apr 06 2023 |
2774 |
382.92 |
| Apr 06 2023 |
8019 |
394.48 |
| Mar 30 2023 |
3976 |
403.36 |
| Mar 30 2023 |
2761 |
382.92 |
| Mar 30 2023 |
7978 |
394.48 |
| Mar 23 2023 |
4000 |
403.36 |
| Mar 23 2023 |
2769 |
382.92 |
| Mar 23 2023 |
7939 |
394.48 |
| Mar 16 2023 |
3977 |
403.36 |
| Mar 16 2023 |
2744 |
382.92 |
| Mar 16 2023 |
7903 |
394.48 |
| Mar 09 2023 |
3975 |
403.36 |
| Mar 09 2023 |
2744 |
382.92 |
| Mar 09 2023 |
7799 |
394.48 |
| Mar 02 2023 |
3961 |
403.36 |
| Mar 02 2023 |
2723 |
382.92 |
| Mar 02 2023 |
7763 |
394.48 |
| Feb 23 2023 |
3975 |
403.36 |
| Feb 23 2023 |
2720 |
382.92 |
| Feb 23 2023 |
7767 |
394.48 |
| Feb 16 2023 |
3940 |
403.36 |
| Feb 16 2023 |
2719 |
382.92 |
| Feb 16 2023 |
7670 |
394.48 |
| Feb 09 2023 |
3802 |
403.36 |
| Feb 09 2023 |
2719 |
382.92 |
| Feb 09 2023 |
7662 |
394.48 |
| Feb 02 2023 |
3772 |
403.36 |
| Feb 02 2023 |
2705 |
382.92 |
| Feb 02 2023 |
7638 |
394.48 |
| Jan 26 2023 |
3706 |
403.36 |
| Jan 26 2023 |
2696 |
382.92 |
| Jan 26 2023 |
7621 |
394.48 |
| Jan 19 2023 |
3706 |
403.36 |
| Jan 19 2023 |
2692 |
382.92 |
| Jan 19 2023 |
7611 |
394.48 |
| Jan 12 2023 |
3706 |
403.36 |
| Jan 12 2023 |
2687 |
382.92 |
| Jan 12 2023 |
7610 |
394.48 |
| Jan 05 2023 |
3706 |
403.36 |
| Jan 05 2023 |
2687 |
382.92 |
| Jan 05 2023 |
7612 |
394.48 |
| Dec 29 2022 |
3706 |
403.36 |
| Dec 29 2022 |
2688 |
382.92 |
| Dec 29 2022 |
7612 |
394.48 |
| Dec 22 2022 |
3706 |
403.36 |
| Dec 22 2022 |
2688 |
382.92 |
| Dec 22 2022 |
7612 |
394.48 |
| Dec 15 2022 |
3707 |
403.36 |
| Dec 15 2022 |
2688 |
382.92 |
| Dec 15 2022 |
7608 |
394.48 |
| Dec 08 2022 |
3707 |
403.36 |
| Dec 08 2022 |
2689 |
382.92 |
| Dec 08 2022 |
7602 |
394.48 |
| Dec 01 2022 |
3707 |
403.36 |
| Dec 01 2022 |
2689 |
382.92 |
| Dec 01 2022 |
7602 |
394.48 |
| Nov 24 2022 |
3707 |
403.36 |
| Nov 24 2022 |
2689 |
382.92 |
| Nov 24 2022 |
7602 |
394.48 |
| Nov 17 2022 |
3702 |
403.36 |
| Nov 17 2022 |
2685 |
382.92 |
| Nov 17 2022 |
7592 |
394.48 |
| Nov 10 2022 |
3702 |
403.36 |
| Nov 10 2022 |
2686 |
382.92 |
| Nov 10 2022 |
7593 |
394.48 |
| Nov 03 2022 |
3702 |
403.36 |
| Nov 03 2022 |
2687 |
382.92 |
| Nov 03 2022 |
7577 |
394.48 |
| Oct 27 2022 |
3702 |
403.36 |
| Oct 27 2022 |
2683 |
382.92 |
| Oct 27 2022 |
7572 |
394.48 |
| Oct 20 2022 |
3712 |
403.36 |
| Oct 20 2022 |
2684 |
382.92 |
| Oct 20 2022 |
7576 |
394.48 |
| Oct 13 2022 |
3666 |
403.36 |
| Oct 13 2022 |
2684 |
382.92 |
| Oct 13 2022 |
7568 |
394.48 |
| Oct 06 2022 |
3638 |
403.36 |
| Oct 06 2022 |
2685 |
382.92 |
| Oct 06 2022 |
7565 |
394.48 |
| Sep 29 2022 |
3608 |
403.36 |
| Sep 29 2022 |
2681 |
382.92 |
| Sep 29 2022 |
7567 |
394.48 |
| Sep 22 2022 |
3594 |
403.36 |
| Sep 22 2022 |
2672 |
382.92 |
| Sep 22 2022 |
7558 |
394.48 |
| Sep 15 2022 |
3584 |
403.36 |
| Sep 15 2022 |
2667 |
382.92 |
| Sep 15 2022 |
7548 |
394.48 |
| Sep 08 2022 |
3589 |
403.36 |
| Sep 08 2022 |
2656 |
382.92 |
| Sep 08 2022 |
7519 |
394.48 |
| Sep 01 2022 |
3571 |
403.36 |
| Sep 01 2022 |
2619 |
382.92 |
| Sep 01 2022 |
7431 |
394.48 |
| Aug 25 2022 |
3562 |
403.36 |
| Aug 25 2022 |
2598 |
382.92 |
| Aug 25 2022 |
7384 |
394.48 |
| Aug 18 2022 |
3563 |
403.36 |
| Aug 18 2022 |
2611 |
382.92 |
| Aug 18 2022 |
7336 |
394.48 |
| Aug 11 2022 |
3567 |
403.36 |
| Aug 11 2022 |
2609 |
382.92 |
| Aug 11 2022 |
7299 |
394.48 |
| Aug 04 2022 |
3557 |
403.36 |
| Aug 04 2022 |
2600 |
382.92 |
| Aug 04 2022 |
7275 |
394.48 |
| Jul 28 2022 |
3544 |
403.36 |
| Jul 28 2022 |
2561 |
382.92 |
| Jul 28 2022 |
7184 |
394.48 |
| Jul 21 2022 |
3481 |
403.36 |
| Jul 21 2022 |
2553 |
382.92 |
| Jul 21 2022 |
7105 |
394.48 |
| Jul 14 2022 |
3484 |
403.36 |
| Jul 14 2022 |
2540 |
382.92 |
| Jul 14 2022 |
7089 |
394.48 |
| Jul 07 2022 |
3478 |
403.36 |
| Jul 07 2022 |
2532 |
382.92 |
| Jul 07 2022 |
7030 |
394.48 |
| Jun 30 2022 |
3471 |
403.36 |
| Jun 30 2022 |
2541 |
382.92 |
| Jun 30 2022 |
6991 |
394.48 |
| Jun 23 2022 |
3467 |
403.36 |
| Jun 23 2022 |
2542 |
382.92 |
| Jun 23 2022 |
6979 |
394.48 |
| Jun 16 2022 |
3433 |
403.36 |
| Jun 16 2022 |
2545 |
382.92 |
| Jun 16 2022 |
6815 |
394.48 |
| Jun 09 2022 |
3369 |
403.36 |
| Jun 09 2022 |
2533 |
382.92 |
| Jun 09 2022 |
6710 |
394.48 |
| Jun 02 2022 |
3320 |
403.36 |
| Jun 02 2022 |
2523 |
382.92 |
| Jun 02 2022 |
6552 |
394.48 |
| May 26 2022 |
3300 |
403.36 |
| May 26 2022 |
2508 |
382.92 |
| May 26 2022 |
6409 |
394.48 |
| May 19 2022 |
3305 |
403.36 |
| May 19 2022 |
2463 |
382.92 |
| May 19 2022 |
6233 |
394.48 |
| May 12 2022 |
3298 |
403.36 |
| May 12 2022 |
2459 |
382.92 |
| May 12 2022 |
6176 |
394.48 |
| May 05 2022 |
3166 |
403.36 |
| May 05 2022 |
2439 |
382.92 |
| May 05 2022 |
6003 |
394.48 |
| Apr 28 2022 |
3317 |
403.36 |
| Apr 28 2022 |
2437 |
382.92 |
| Apr 28 2022 |
5858 |
394.48 |
| Apr 21 2022 |
3097 |
403.36 |
| Apr 21 2022 |
2342 |
382.92 |
| Apr 21 2022 |
5634 |
394.48 |
| Apr 14 2022 |
3123 |
403.36 |
| Apr 14 2022 |
2326 |
382.92 |
| Apr 14 2022 |
5535 |
394.48 |
| Apr 07 2022 |
3135 |
403.36 |
| Apr 07 2022 |
2320 |
382.92 |
| Apr 07 2022 |
5453 |
394.48 |
| Mar 31 2022 |
3146 |
403.36 |
| Mar 31 2022 |
2321 |
382.92 |
| Mar 31 2022 |
5431 |
394.48 |
| Mar 24 2022 |
3096 |
403.36 |
| Mar 24 2022 |
2301 |
382.92 |
| Mar 24 2022 |
5271 |
394.48 |
| Mar 17 2022 |
3094 |
403.36 |
| Mar 17 2022 |
2291 |
382.92 |
| Mar 17 2022 |
5233 |
394.48 |
| Mar 10 2022 |
3114 |
403.36 |
| Mar 10 2022 |
2277 |
382.92 |
| Mar 10 2022 |
5154 |
394.48 |
| Mar 03 2022 |
3023 |
403.36 |
| Mar 03 2022 |
2247 |
382.92 |
| Mar 03 2022 |
5180 |
394.48 |
| Feb 24 2022 |
2825 |
403.36 |
| Feb 24 2022 |
2216 |
382.92 |
| Feb 24 2022 |
5062 |
394.48 |
| Feb 17 2022 |
2542 |
403.36 |
| Feb 17 2022 |
2184 |
382.92 |
| Feb 17 2022 |
4740 |
394.48 |
| Feb 10 2022 |
2537 |
403.36 |
| Feb 10 2022 |
2177 |
382.92 |
| Feb 10 2022 |
4837 |
394.48 |
| Feb 03 2022 |
2552 |
403.36 |
| Feb 03 2022 |
2156 |
382.92 |
| Feb 03 2022 |
4879 |
394.48 |
| Jan 27 2022 |
2540 |
403.36 |
| Jan 27 2022 |
2140 |
382.92 |
| Jan 27 2022 |
4903 |
394.48 |
| Jan 20 2022 |
2538 |
403.36 |
| Jan 20 2022 |
2137 |
382.92 |
| Jan 20 2022 |
4929 |
394.48 |
| Jan 13 2022 |
2538 |
403.36 |
| Jan 13 2022 |
2122 |
382.92 |
| Jan 13 2022 |
4939 |
394.48 |
| Jan 06 2022 |
2538 |
403.36 |
| Jan 06 2022 |
2123 |
382.92 |
| Jan 06 2022 |
4939 |
394.48 |
| Dec 30 2021 |
2541 |
403.36 |
| Dec 30 2021 |
2127 |
382.92 |
| Dec 30 2021 |
4940 |
394.48 |
| Dec 23 2021 |
2541 |
403.36 |
| Dec 23 2021 |
2127 |
382.92 |
| Dec 23 2021 |
4940 |
394.48 |
| Dec 16 2021 |
2541 |
403.36 |
| Dec 16 2021 |
2127 |
382.92 |
| Dec 16 2021 |
4940 |
394.48 |
| Dec 09 2021 |
2541 |
403.36 |
| Dec 09 2021 |
2127 |
382.92 |
| Dec 09 2021 |
4940 |
394.48 |
| Dec 02 2021 |
2541 |
403.36 |
| Dec 02 2021 |
2126 |
382.92 |
| Dec 02 2021 |
4940 |
394.48 |
| Nov 25 2021 |
2541 |
403.36 |
| Nov 25 2021 |
2126 |
382.92 |
| Nov 25 2021 |
4940 |
394.48 |
| Nov 18 2021 |
2541 |
403.36 |
| Nov 18 2021 |
2127 |
382.92 |
| Nov 18 2021 |
4940 |
394.48 |
| Nov 11 2021 |
2542 |
403.36 |
| Nov 11 2021 |
2127 |
382.92 |
| Nov 11 2021 |
4940 |
394.48 |
| Nov 04 2021 |
2548 |
403.36 |
| Nov 04 2021 |
2127 |
382.92 |
| Nov 04 2021 |
4922 |
393.75 |
| Oct 28 2021 |
2548 |
403.36 |
| Oct 28 2021 |
2128 |
382.92 |
| Oct 28 2021 |
4922 |
393.75 |
| Oct 21 2021 |
2548 |
403.36 |
| Oct 21 2021 |
2128 |
382.92 |
| Oct 21 2021 |
4922 |
393.75 |
| Oct 14 2021 |
2538 |
403.36 |
| Oct 14 2021 |
2128 |
382.92 |
| Oct 14 2021 |
4928 |
393.75 |
| Oct 07 2021 |
2543 |
403.36 |
| Oct 07 2021 |
2126 |
382.92 |
| Oct 07 2021 |
4930 |
393.75 |
| Sep 30 2021 |
2539 |
403.36 |
| Sep 30 2021 |
2084 |
382.92 |
| Sep 30 2021 |
4883 |
393.75 |
| Sep 23 2021 |
2579 |
403.36 |
| Sep 23 2021 |
2037 |
382.92 |
| Sep 23 2021 |
4778 |
393.75 |
| Sep 16 2021 |
2543 |
403.36 |
| Sep 16 2021 |
2023 |
382.92 |
| Sep 16 2021 |
4677 |
393.75 |
| Sep 09 2021 |
2554 |
403.36 |
| Sep 09 2021 |
1992 |
382.92 |
| Sep 09 2021 |
4673 |
393.75 |
| Sep 02 2021 |
2619 |
403.36 |
| Sep 02 2021 |
1939 |
382.92 |
| Sep 02 2021 |
4545 |
393.75 |
| Aug 26 2021 |
2625 |
403.36 |
| Aug 26 2021 |
1911 |
382.92 |
| Aug 26 2021 |
4578 |
393.75 |
| Aug 19 2021 |
2651 |
403.36 |
| Aug 19 2021 |
1895 |
382.92 |
| Aug 19 2021 |
4458 |
393.75 |
| Aug 12 2021 |
2629 |
403.36 |
| Aug 12 2021 |
1865 |
382.92 |
| Aug 12 2021 |
4446 |
393.75 |
| Aug 05 2021 |
2621 |
403.36 |
| Aug 05 2021 |
1841 |
382.92 |
| Aug 05 2021 |
4389 |
393.75 |
| Jul 29 2021 |
2656 |
403.36 |
| Jul 29 2021 |
1800 |
382.92 |
| Jul 29 2021 |
4363 |
393.75 |
| Jul 22 2021 |
2571 |
403.36 |
| Jul 22 2021 |
1700 |
382.92 |
| Jul 22 2021 |
4234 |
393.75 |
| Jul 15 2021 |
2675 |
403.36 |
| Jul 15 2021 |
1587 |
382.92 |
| Jul 15 2021 |
4238 |
393.75 |
| Jul 08 2021 |
2616 |
403.36 |
| Jul 08 2021 |
1522 |
382.92 |
| Jul 08 2021 |
4221 |
393.75 |
| Jul 01 2021 |
2605 |
403.36 |
| Jul 01 2021 |
1481 |
382.92 |
| Jul 01 2021 |
4221 |
393.75 |
| Jun 24 2021 |
4688 |
444.28 |
| Jun 24 2021 |
822 |
353.79 |
| Jun 24 2021 |
5279 |
412.9 |
| Jun 17 2021 |
4619 |
444.28 |
| Jun 17 2021 |
637 |
353.79 |
| Jun 17 2021 |
5160 |
412.9 |
| Jun 10 2021 |
4551 |
444.28 |
| Jun 10 2021 |
585 |
353.79 |
| Jun 10 2021 |
4980 |
412.9 |
| Jun 03 2021 |
4948 |
412.9 |
| May 27 2021 |
4460 |
444.28 |
| May 27 2021 |
588 |
353.79 |
| May 27 2021 |
4074 |
412.9 |
| May 07 2021 |
8218 |
412.9 |
| Nov 06 2020 |
4367 |
440.63 |
| Oct 30 2020 |
4314 |
440.63 |
| Oct 23 2020 |
4273 |
440.63 |
| Oct 16 2020 |
4256 |
440.63 |
| Oct 09 2020 |
4232 |
440.63 |
| Oct 02 2020 |
4005 |
440.63 |
| Sep 25 2020 |
4039 |
440.63 |
| Sep 18 2020 |
4054 |
440.63 |
| Sep 11 2020 |
3865 |
440.63 |
| Sep 04 2020 |
4341 |
440.63 |
| Aug 28 2020 |
4686 |
440.63 |
| Aug 21 2020 |
5089 |
440.63 |
| Aug 14 2020 |
5246 |
440.63 |
| Aug 07 2020 |
5633 |
440.63 |
| Jul 31 2020 |
5984 |
440.63 |
| Jul 24 2020 |
6397 |
440.63 |
| Jul 17 2020 |
6707 |
440.63 |
| Jul 10 2020 |
7075 |
440.63 |
| Jul 03 2020 |
7149 |
440.63 |
| Jun 26 2020 |
7561 |
440.63 |
| Jun 19 2020 |
7868 |
440.63 |
| Jun 12 2020 |
8124 |
440.63 |
| Jun 05 2020 |
8366 |
440.63 |
| May 29 2020 |
8630 |
440.63 |
| May 22 2020 |
8940 |
440.63 |
| May 15 2020 |
9259 |
440.63 |
| May 08 2020 |
9478 |
440.63 |
| May 01 2020 |
9995 |
440.63 |
| Apr 24 2020 |
6074 |
424.08 |
| Apr 24 2020 |
9613 |
432.35 |
| Apr 17 2020 |
6111 |
424.08 |
| Apr 17 2020 |
9840 |
432.35 |
| Apr 10 2020 |
6227 |
424.08 |
| Apr 10 2020 |
10059 |
432.35 |
| Apr 03 2020 |
6396 |
424.08 |
| Apr 03 2020 |
10344 |
432.35 |
| Mar 27 2020 |
6532 |
424.08 |
| Mar 27 2020 |
10650 |
432.35 |
| Mar 20 2020 |
6627 |
424.08 |
| Mar 20 2020 |
10794 |
432.35 |
| Mar 13 2020 |
6679 |
424.08 |
| Mar 13 2020 |
10943 |
432.35 |
| Mar 06 2020 |
6734 |
424.08 |
| Mar 06 2020 |
11045 |
432.35 |
| Feb 28 2020 |
9656 |
451.98 |
| Feb 28 2020 |
6718 |
424.08 |
| Feb 28 2020 |
11965 |
438.9 |
| Feb 21 2020 |
9763 |
454.53 |
| Feb 21 2020 |
6637 |
424.08 |
| Feb 21 2020 |
12461 |
443.44 |
| Feb 14 2020 |
9787 |
454.53 |
| Feb 14 2020 |
6665 |
424.08 |
| Feb 14 2020 |
12507 |
443.44 |
| Feb 07 2020 |
9764 |
454.53 |
| Feb 07 2020 |
6627 |
424.08 |
| Feb 07 2020 |
12426 |
443.44 |
| Jan 31 2020 |
9823 |
454.53 |
| Jan 31 2020 |
6643 |
424.08 |
| Jan 31 2020 |
12468 |
443.44 |
| Jan 24 2020 |
9828 |
454.53 |
| Jan 24 2020 |
6662 |
424.08 |
| Jan 24 2020 |
12467 |
443.44 |
| Jan 17 2020 |
9837 |
454.53 |
| Jan 17 2020 |
6619 |
424.08 |
| Jan 17 2020 |
12388 |
443.44 |
| Jan 10 2020 |
9837 |
454.53 |
| Jan 10 2020 |
6615 |
424.08 |
| Jan 10 2020 |
12387 |
443.44 |
| Jan 03 2020 |
9839 |
454.53 |
| Jan 03 2020 |
6619 |
424.08 |
| Jan 03 2020 |
12397 |
443.44 |
| Dec 27 2019 |
9839 |
454.53 |
| Dec 27 2019 |
6617 |
424.08 |
| Dec 27 2019 |
12394 |
443.44 |
| Dec 20 2019 |
9839 |
454.53 |
| Dec 20 2019 |
6617 |
424.08 |
| Dec 20 2019 |
12394 |
443.44 |
| Dec 13 2019 |
9840 |
454.53 |
| Dec 13 2019 |
6616 |
424.08 |
| Dec 13 2019 |
12395 |
443.44 |
| Dec 06 2019 |
9840 |
454.53 |
| Dec 06 2019 |
6603 |
424.08 |
| Dec 06 2019 |
12385 |
443.44 |
| Nov 29 2019 |
9840 |
454.53 |
| Nov 29 2019 |
6585 |
424.08 |
| Nov 29 2019 |
12381 |
443.44 |
| Nov 22 2019 |
9840 |
454.53 |
| Nov 22 2019 |
6585 |
424.08 |
| Nov 22 2019 |
12381 |
443.44 |
| Nov 15 2019 |
9840 |
454.53 |
| Nov 15 2019 |
6586 |
424.08 |
| Nov 15 2019 |
12386 |
443.44 |
| Nov 08 2019 |
9816 |
454.53 |
| Nov 08 2019 |
6588 |
424.08 |
| Nov 08 2019 |
12470 |
444.38 |
| Nov 01 2019 |
9622 |
454.53 |
| Nov 01 2019 |
6585 |
424.08 |
| Nov 01 2019 |
12304 |
444.38 |
| Oct 25 2019 |
9622 |
454.53 |
| Oct 25 2019 |
6599 |
424.08 |
| Oct 25 2019 |
12321 |
444.38 |
| Oct 18 2019 |
9659 |
454.53 |
| Oct 18 2019 |
6599 |
424.08 |
| Oct 18 2019 |
12337 |
444.38 |
| Oct 11 2019 |
9636 |
454.53 |
| Oct 11 2019 |
6600 |
424.08 |
| Oct 11 2019 |
12330 |
444.38 |
| Oct 04 2019 |
9620 |
454.53 |
| Oct 04 2019 |
6609 |
424.08 |
| Oct 04 2019 |
12314 |
444.38 |
| Sep 27 2019 |
9623 |
454.53 |
| Sep 27 2019 |
9224 |
451.29 |
| Sep 27 2019 |
13508 |
452.59 |
| Sep 20 2019 |
9607 |
454.53 |
| Sep 20 2019 |
9229 |
451.29 |
| Sep 20 2019 |
13504 |
452.59 |
| Sep 13 2019 |
9674 |
454.53 |
| Sep 13 2019 |
9194 |
451.29 |
| Sep 13 2019 |
13502 |
452.59 |
| Sep 06 2019 |
9844 |
454.53 |
| Sep 06 2019 |
9203 |
451.29 |
| Sep 06 2019 |
13728 |
452.59 |
| Aug 30 2019 |
9903 |
454.53 |
| Aug 30 2019 |
9312 |
451.29 |
| Aug 30 2019 |
13825 |
452.59 |
| Aug 23 2019 |
3491 |
407.34 |
| Aug 23 2019 |
10041 |
454.53 |
| Aug 23 2019 |
7346 |
430.84 |
| Aug 23 2019 |
10157 |
424.97 |
| Aug 16 2019 |
3536 |
407.34 |
| Aug 16 2019 |
10006 |
454.53 |
| Aug 16 2019 |
7374 |
430.84 |
| Aug 16 2019 |
10149 |
424.97 |
| Aug 09 2019 |
3541 |
407.34 |
| Aug 09 2019 |
10048 |
454.53 |
| Aug 09 2019 |
7394 |
430.84 |
| Aug 09 2019 |
10183 |
424.97 |
| Aug 02 2019 |
3563 |
407.34 |
| Aug 02 2019 |
10136 |
454.53 |
| Aug 02 2019 |
7458 |
430.84 |
| Aug 02 2019 |
10255 |
424.97 |
| Jul 26 2019 |
3569 |
407.34 |
| Jul 26 2019 |
10147 |
454.53 |
| Jul 26 2019 |
7530 |
430.84 |
| Jul 26 2019 |
10331 |
424.97 |
| Jul 19 2019 |
3611 |
407.34 |
| Jul 19 2019 |
10318 |
454.53 |
| Jul 19 2019 |
7535 |
430.84 |
| Jul 19 2019 |
10383 |
424.97 |
| Jul 12 2019 |
3605 |
407.34 |
| Jul 12 2019 |
10321 |
454.53 |
| Jul 12 2019 |
7693 |
430.84 |
| Jul 12 2019 |
10523 |
424.97 |
| Jul 05 2019 |
3615 |
407.34 |
| Jul 05 2019 |
10514 |
454.53 |
| Jul 05 2019 |
7983 |
430.84 |
| Jul 05 2019 |
10809 |
424.97 |
| Jun 28 2019 |
3651 |
407.34 |
| Jun 28 2019 |
10589 |
454.53 |
| Jun 28 2019 |
8098 |
430.84 |
| Jun 28 2019 |
10975 |
424.97 |
| Jun 21 2019 |
3612 |
407.34 |
| Jun 21 2019 |
10565 |
454.53 |
| Jun 21 2019 |
8059 |
430.84 |
| Jun 21 2019 |
10866 |
424.97 |
| Jun 14 2019 |
3557 |
407.34 |
| Jun 14 2019 |
10558 |
454.53 |
| Jun 14 2019 |
8222 |
430.84 |
| Jun 14 2019 |
10946 |
424.97 |
| Jun 07 2019 |
3615 |
407.34 |
| Jun 07 2019 |
10641 |
454.53 |
| Jun 07 2019 |
8365 |
430.84 |
| Jun 07 2019 |
11080 |
424.97 |
| May 31 2019 |
3695 |
407.34 |
| May 31 2019 |
10595 |
454.53 |
| May 31 2019 |
8337 |
430.84 |
| May 31 2019 |
11092 |
424.97 |
| May 24 2019 |
3651 |
407.34 |
| May 24 2019 |
10585 |
454.53 |
| May 24 2019 |
10020 |
447.01 |
| May 24 2019 |
11135 |
424.97 |
| May 17 2019 |
3722 |
407.34 |
| May 17 2019 |
10648 |
454.53 |
| May 17 2019 |
7711 |
423.71 |
| May 17 2019 |
9491 |
412.59 |
| May 10 2019 |
3719 |
407.34 |
| May 10 2019 |
10735 |
454.53 |
| May 10 2019 |
7703 |
423.71 |
| May 10 2019 |
9424 |
412.59 |
| May 03 2019 |
3746 |
407.34 |
| May 03 2019 |
10783 |
454.53 |
| May 03 2019 |
7733 |
423.71 |
| May 03 2019 |
9460 |
412.59 |
| Apr 26 2019 |
3738 |
407.34 |
| Apr 26 2019 |
10901 |
454.53 |
| Apr 26 2019 |
9182 |
438.39 |
| Apr 26 2019 |
10185 |
419.19 |
| Apr 19 2019 |
3756 |
407.34 |
| Apr 19 2019 |
10839 |
454.53 |
| Apr 19 2019 |
9311 |
438.39 |
| Apr 19 2019 |
10157 |
419.19 |
| Apr 18 2019 |
3760 |
407.34 |
| Apr 18 2019 |
10845 |
454.53 |
| Apr 18 2019 |
9323 |
438.39 |
| Apr 12 2019 |
3776 |
407.34 |
| Apr 12 2019 |
10851 |
454.53 |
| Apr 12 2019 |
9459 |
438.39 |
| Apr 12 2019 |
10201 |
419.19 |
| Apr 05 2019 |
3713 |
407.34 |
| Apr 05 2019 |
10424 |
454.53 |
| Apr 05 2019 |
7039 |
415.51 |
| Apr 05 2019 |
8321 |
406.4 |
| Mar 29 2019 |
3570 |
407.34 |
| Mar 29 2019 |
10382 |
454.53 |
| Mar 29 2019 |
6929 |
415.51 |
| Mar 29 2019 |
8261 |
406.4 |
| Mar 22 2019 |
3633 |
407.34 |
| Mar 22 2019 |
10222 |
454.53 |
| Mar 22 2019 |
4746 |
390.44 |
| Mar 22 2019 |
7115 |
396.71 |
| Mar 15 2019 |
3802 |
407.34 |
| Mar 15 2019 |
10356 |
454.53 |
| Mar 15 2019 |
4742 |
390.44 |
| Mar 15 2019 |
7184 |
396.71 |
| Mar 08 2019 |
3650 |
407.34 |
| Mar 08 2019 |
13179 |
489.86 |
| Mar 08 2019 |
4705 |
390.44 |
| Mar 08 2019 |
6419 |
390.44 |
| Mar 01 2019 |
3723 |
407.34 |
| Mar 01 2019 |
8722 |
438.98 |
| Mar 01 2019 |
4718 |
390.44 |
| Mar 01 2019 |
6465 |
390.44 |
| Feb 22 2019 |
2305 |
371.27 |
| Feb 22 2019 |
10442 |
456.46 |
| Feb 22 2019 |
4744 |
390.44 |
| Feb 22 2019 |
6491 |
390.44 |
| Feb 15 2019 |
2316 |
371.27 |
| Feb 15 2019 |
10406 |
456.46 |
| Feb 15 2019 |
4739 |
390.44 |
| Feb 15 2019 |
6470 |
390.44 |
| Feb 08 2019 |
2396 |
371.27 |
| Feb 08 2019 |
10353 |
456.46 |
| Feb 08 2019 |
4721 |
390.44 |
| Feb 08 2019 |
6447 |
390.44 |
| Feb 01 2019 |
2397 |
371.27 |
| Feb 01 2019 |
10361 |
456.46 |
| Feb 01 2019 |
4731 |
390.44 |
| Feb 01 2019 |
6465 |
390.44 |
| Jan 25 2019 |
2397 |
371.27 |
| Jan 25 2019 |
10370 |
456.46 |
| Jan 25 2019 |
4730 |
390.44 |
| Jan 25 2019 |
6481 |
390.44 |
| Jan 18 2019 |
2400 |
371.27 |
| Jan 18 2019 |
10424 |
456.46 |
| Jan 18 2019 |
4736 |
390.44 |
| Jan 18 2019 |
6493 |
390.44 |
| Jan 11 2019 |
2400 |
371.27 |
| Jan 11 2019 |
10424 |
456.46 |
| Jan 11 2019 |
4733 |
390.44 |
| Jan 11 2019 |
6496 |
390.44 |
| Jan 04 2019 |
2400 |
371.27 |
| Jan 04 2019 |
10425 |
456.46 |
| Jan 04 2019 |
4740 |
390.44 |
| Jan 04 2019 |
6505 |
390.44 |
| Dec 28 2018 |
2404 |
371.27 |
| Dec 28 2018 |
10425 |
456.46 |
| Dec 28 2018 |
4740 |
390.44 |
| Dec 28 2018 |
6505 |
390.44 |
| Dec 21 2018 |
2404 |
371.27 |
| Dec 21 2018 |
10425 |
456.46 |
| Dec 21 2018 |
4740 |
390.44 |
| Dec 21 2018 |
6505 |
390.44 |
| Dec 14 2018 |
2404 |
371.27 |
| Dec 14 2018 |
10425 |
456.46 |
| Dec 14 2018 |
4740 |
390.44 |
| Dec 14 2018 |
6505 |
390.44 |
| Dec 07 2018 |
2395 |
371.27 |
| Dec 07 2018 |
10425 |
456.46 |
| Dec 07 2018 |
4738 |
390.44 |
| Dec 07 2018 |
6503 |
390.44 |
| Nov 30 2018 |
2395 |
371.27 |
| Nov 30 2018 |
10425 |
456.46 |
| Nov 30 2018 |
4738 |
390.44 |
| Nov 30 2018 |
6503 |
390.44 |
| Nov 23 2018 |
2395 |
371.27 |
| Nov 23 2018 |
10425 |
456.46 |
| Nov 23 2018 |
4738 |
390.44 |
| Nov 23 2018 |
6503 |
390.44 |
| Nov 16 2018 |
2395 |
371.27 |
| Nov 16 2018 |
10425 |
456.46 |
| Nov 16 2018 |
4738 |
390.44 |
| Nov 16 2018 |
6503 |
390.44 |
| Nov 09 2018 |
2395 |
371.27 |
| Nov 09 2018 |
10426 |
456.46 |
| Nov 09 2018 |
4738 |
390.44 |
| Nov 09 2018 |
6503 |
390.44 |
| Nov 02 2018 |
2395 |
371.27 |
| Nov 02 2018 |
10426 |
456.46 |
| Nov 02 2018 |
4738 |
390.44 |
| Nov 02 2018 |
6485 |
390.44 |
| Oct 26 2018 |
2395 |
371.27 |
| Oct 26 2018 |
10423 |
456.46 |
| Oct 26 2018 |
4738 |
390.44 |
| Oct 26 2018 |
6482 |
390.44 |
| Oct 19 2018 |
2395 |
371.27 |
| Oct 19 2018 |
10434 |
456.46 |
| Oct 19 2018 |
4738 |
390.44 |
| Oct 19 2018 |
6486 |
390.44 |
| Oct 12 2018 |
2396 |
371.27 |
| Oct 12 2018 |
10390 |
456.46 |
| Oct 12 2018 |
4387 |
385.97 |
| Oct 12 2018 |
5991 |
385.97 |
| Oct 05 2018 |
2396 |
371.27 |
| Oct 05 2018 |
10413 |
456.46 |
| Oct 05 2018 |
4382 |
385.97 |
| Oct 05 2018 |
6041 |
385.97 |
| Sep 28 2018 |
2399 |
371.27 |
| Sep 28 2018 |
10176 |
456.46 |
| Sep 28 2018 |
4387 |
385.97 |
| Sep 28 2018 |
5914 |
385.97 |
| Sep 21 2018 |
2368 |
371.27 |
| Sep 21 2018 |
10152 |
456.46 |
| Sep 21 2018 |
4378 |
385.97 |
| Sep 21 2018 |
5916 |
385.97 |
| Sep 14 2018 |
2393 |
371.27 |
| Sep 14 2018 |
10188 |
456.46 |
| Sep 14 2018 |
4404 |
385.97 |
| Sep 14 2018 |
5924 |
385.97 |
| Sep 07 2018 |
2402 |
371.27 |
| Sep 07 2018 |
10365 |
456.46 |
| Sep 07 2018 |
4466 |
385.97 |
| Sep 07 2018 |
6029 |
385.97 |
| Aug 31 2018 |
1403 |
335.21 |
| Aug 31 2018 |
10408 |
456.46 |
| Aug 31 2018 |
4898 |
391.23 |
| Aug 31 2018 |
6703 |
392.37 |
| Aug 24 2018 |
3524 |
397.41 |
| Aug 24 2018 |
10436 |
456.46 |
| Aug 24 2018 |
4838 |
391.23 |
| Aug 24 2018 |
6696 |
392.37 |
| Aug 17 2018 |
3510 |
397.41 |
| Aug 17 2018 |
10419 |
456.46 |
| Aug 17 2018 |
4917 |
391.23 |
| Aug 17 2018 |
6763 |
392.37 |
| Aug 10 2018 |
3513 |
397.41 |
| Aug 10 2018 |
10443 |
456.46 |
| Aug 10 2018 |
4913 |
391.23 |
| Aug 10 2018 |
6857 |
392.37 |
| Aug 03 2018 |
3542 |
397.41 |
| Aug 03 2018 |
10608 |
456.46 |
| Aug 03 2018 |
4978 |
391.23 |
| Aug 03 2018 |
6941 |
392.37 |
| Jul 27 2018 |
3581 |
397.41 |
| Jul 27 2018 |
10713 |
456.46 |
| Jul 27 2018 |
4992 |
391.23 |
| Jul 27 2018 |
6966 |
392.37 |
| Jul 20 2018 |
4898 |
424.77 |
| Jul 20 2018 |
9208 |
441.77 |
| Jul 20 2018 |
5086 |
391.23 |
| Jul 20 2018 |
7068 |
392.37 |
| Jul 13 2018 |
4959 |
424.77 |
| Jul 13 2018 |
9392 |
441.77 |
| Jul 13 2018 |
4956 |
391.23 |
| Jul 13 2018 |
6974 |
392.37 |
| Jul 06 2018 |
5165 |
428.47 |
| Jul 06 2018 |
7297 |
422.12 |
| Jul 06 2018 |
4841 |
391.23 |
| Jul 06 2018 |
6711 |
392.37 |
| Jun 29 2018 |
5145 |
428.47 |
| Jun 29 2018 |
7322 |
422.12 |
| Jun 29 2018 |
4877 |
391.23 |
| Jun 29 2018 |
6721 |
392.37 |
| Jun 22 2018 |
5240 |
428.47 |
| Jun 22 2018 |
7499 |
422.12 |
| Jun 22 2018 |
5050 |
391.23 |
| Jun 22 2018 |
6912 |
392.37 |
| Jun 15 2018 |
5266 |
428.47 |
| Jun 15 2018 |
7536 |
422.12 |
| Jun 15 2018 |
5077 |
391.23 |
| Jun 15 2018 |
6934 |
392.37 |
| Jun 08 2018 |
5339 |
428.47 |
| Jun 08 2018 |
7167 |
418.05 |
| Jun 08 2018 |
5163 |
391.23 |
| Jun 08 2018 |
7024 |
392.37 |
| Jun 01 2018 |
5310 |
428.47 |
| Jun 01 2018 |
7444 |
418.05 |
| Jun 01 2018 |
5202 |
391.23 |
| Jun 01 2018 |
7280 |
392.37 |
| May 25 2018 |
5300 |
428.47 |
| May 25 2018 |
7477 |
418.05 |
| May 25 2018 |
5293 |
391.23 |
| May 25 2018 |
7083 |
389.7 |
| May 18 2018 |
5249 |
428.47 |
| May 18 2018 |
7549 |
418.05 |
| May 18 2018 |
5437 |
392.49 |
| May 18 2018 |
7240 |
390.95 |
| May 11 2018 |
5198 |
428.47 |
| May 11 2018 |
7570 |
418.05 |
| May 11 2018 |
5381 |
392.49 |
| May 11 2018 |
7302 |
390.95 |
| May 04 2018 |
5250 |
428.47 |
| May 04 2018 |
7728 |
418.05 |
| May 04 2018 |
5016 |
386.46 |
| May 04 2018 |
7305 |
389.81 |
| Apr 27 2018 |
5332 |
428.47 |
| Apr 27 2018 |
7742 |
418.05 |
| Apr 27 2018 |
5027 |
386.46 |
| Apr 27 2018 |
7317 |
389.81 |
| Apr 20 2018 |
5289 |
428.47 |
| Apr 20 2018 |
7721 |
418.05 |
| Apr 20 2018 |
5056 |
386.46 |
| Apr 20 2018 |
7331 |
389.81 |
| Apr 13 2018 |
5188 |
428.47 |
| Apr 13 2018 |
7678 |
418.05 |
| Apr 13 2018 |
5108 |
387.03 |
| Apr 13 2018 |
7184 |
388.7 |
| Apr 06 2018 |
5200 |
428.47 |
| Apr 06 2018 |
7841 |
418.05 |
| Apr 06 2018 |
5372 |
390.2 |
| Apr 06 2018 |
7603 |
391.88 |
| Mar 30 2018 |
5191 |
428.33 |
| Mar 30 2018 |
6255 |
399.8 |
| Mar 30 2018 |
5046 |
385.68 |
| Mar 30 2018 |
7741 |
391.88 |
| Mar 23 2018 |
6268 |
453.21 |
| Mar 23 2018 |
6361 |
399.8 |
| Mar 23 2018 |
6844 |
405.45 |
| Mar 23 2018 |
7578 |
389.8 |
| Mar 16 2018 |
6174 |
453.21 |
| Mar 16 2018 |
6326 |
399.8 |
| Mar 16 2018 |
6852 |
405.45 |
| Mar 16 2018 |
7570 |
389.8 |
| Mar 09 2018 |
6134 |
453.21 |
| Mar 09 2018 |
7933 |
416.08 |
| Mar 09 2018 |
8025 |
418.83 |
| Mar 09 2018 |
8817 |
399.95 |
| Mar 02 2018 |
6310 |
453.21 |
| Mar 02 2018 |
7548 |
411.69 |
| Mar 02 2018 |
5913 |
395.5 |
| Mar 02 2018 |
8999 |
399.95 |
| Feb 23 2018 |
6447 |
453.21 |
| Feb 23 2018 |
7621 |
411.69 |
| Feb 23 2018 |
4682 |
380.29 |
| Feb 23 2018 |
9083 |
399.95 |
| Feb 16 2018 |
6389 |
453.21 |
| Feb 16 2018 |
6907 |
404.45 |
| Feb 16 2018 |
4699 |
380.29 |
| Feb 16 2018 |
9103 |
399.95 |
| Feb 09 2018 |
6421 |
453.21 |
| Feb 09 2018 |
6856 |
404.45 |
| Feb 09 2018 |
4712 |
380.29 |
| Feb 09 2018 |
9059 |
399.95 |
| Feb 02 2018 |
6456 |
453.21 |
| Feb 02 2018 |
6847 |
404.45 |
| Feb 02 2018 |
4706 |
380.29 |
| Feb 02 2018 |
9040 |
399.95 |
| Jan 26 2018 |
6456 |
453.21 |
| Jan 26 2018 |
6874 |
404.45 |
| Jan 26 2018 |
4709 |
380.29 |
| Jan 26 2018 |
9056 |
399.95 |
| Jan 19 2018 |
6456 |
453.21 |
| Jan 19 2018 |
6882 |
404.45 |
| Jan 19 2018 |
4709 |
380.29 |
| Jan 19 2018 |
9060 |
399.95 |
| Jan 12 2018 |
6421 |
453.21 |
| Jan 12 2018 |
6890 |
404.45 |
| Jan 12 2018 |
4717 |
380.29 |
| Jan 12 2018 |
9060 |
399.95 |
| Jan 05 2018 |
6421 |
453.21 |
| Jan 05 2018 |
6890 |
404.45 |
| Jan 05 2018 |
4726 |
380.29 |
| Jan 05 2018 |
9070 |
399.95 |
| Dec 29 2017 |
6450 |
453.21 |
| Dec 29 2017 |
6890 |
404.45 |
| Dec 29 2017 |
4726 |
380.29 |
| Dec 29 2017 |
9071 |
399.95 |
| Dec 22 2017 |
6450 |
453.21 |
| Dec 22 2017 |
6890 |
404.45 |
| Dec 22 2017 |
4726 |
380.29 |
| Dec 22 2017 |
9072 |
399.95 |
| Dec 15 2017 |
6450 |
453.21 |
| Dec 15 2017 |
6890 |
404.45 |
| Dec 15 2017 |
4724 |
380.29 |
| Dec 15 2017 |
9069 |
399.95 |
| Dec 08 2017 |
6450 |
453.21 |
| Dec 08 2017 |
6890 |
404.45 |
| Dec 08 2017 |
4724 |
380.29 |
| Dec 08 2017 |
9069 |
399.95 |
| Dec 01 2017 |
6449 |
453.21 |
| Dec 01 2017 |
6890 |
404.45 |
| Dec 01 2017 |
4724 |
380.29 |
| Dec 01 2017 |
9069 |
399.95 |
| Nov 24 2017 |
6449 |
453.21 |
| Nov 24 2017 |
6890 |
404.45 |
| Nov 24 2017 |
4724 |
380.29 |
| Nov 24 2017 |
9069 |
399.95 |
| Nov 17 2017 |
6449 |
453.21 |
| Nov 17 2017 |
6890 |
404.45 |
| Nov 17 2017 |
4724 |
380.29 |
| Nov 17 2017 |
9069 |
399.95 |
| Nov 10 2017 |
6449 |
453.21 |
| Nov 10 2017 |
6891 |
404.45 |
| Nov 10 2017 |
4724 |
380.29 |
| Nov 10 2017 |
9073 |
399.95 |
| Nov 03 2017 |
6449 |
453.21 |
| Nov 03 2017 |
6891 |
404.45 |
| Nov 03 2017 |
4724 |
380.29 |
| Nov 03 2017 |
9073 |
399.95 |
| Oct 27 2017 |
6449 |
453.21 |
| Oct 27 2017 |
6947 |
404.45 |
| Oct 27 2017 |
4724 |
380.29 |
| Oct 27 2017 |
9116 |
399.95 |
| Oct 20 2017 |
6428 |
453.21 |
| Oct 20 2017 |
6895 |
404.45 |
| Oct 20 2017 |
4734 |
380.29 |
| Oct 20 2017 |
9091 |
399.95 |
| Oct 13 2017 |
6443 |
453.21 |
| Oct 13 2017 |
6923 |
404.45 |
| Oct 13 2017 |
4733 |
380.29 |
| Oct 13 2017 |
9108 |
399.95 |
| Oct 06 2017 |
6443 |
453.21 |
| Oct 06 2017 |
6925 |
404.45 |
| Oct 06 2017 |
4731 |
380.29 |
| Oct 06 2017 |
9109 |
399.95 |
| Sep 29 2017 |
6449 |
453.21 |
| Sep 29 2017 |
6924 |
404.45 |
| Sep 29 2017 |
4732 |
380.29 |
| Sep 29 2017 |
9044 |
399.95 |
| Sep 22 2017 |
6442 |
453.21 |
| Sep 22 2017 |
7026 |
404.45 |
| Sep 22 2017 |
4729 |
380.29 |
| Sep 22 2017 |
9124 |
399.95 |
| Sep 15 2017 |
6330 |
453.21 |
| Sep 15 2017 |
7052 |
404.45 |
| Sep 15 2017 |
4767 |
380.29 |
| Sep 15 2017 |
9202 |
399.95 |
| Sep 08 2017 |
6075 |
451.61 |
| Sep 08 2017 |
7012 |
404.45 |
| Sep 08 2017 |
4805 |
380.29 |
| Sep 08 2017 |
9303 |
399.95 |
| Sep 01 2017 |
6157 |
451.61 |
| Sep 01 2017 |
7001 |
404.45 |
| Sep 01 2017 |
4878 |
380.29 |
| Sep 01 2017 |
9302 |
399.95 |
| Aug 25 2017 |
6112 |
451.61 |
| Aug 25 2017 |
7387 |
404.45 |
| Aug 25 2017 |
4905 |
380.29 |
| Aug 25 2017 |
9652 |
399.95 |
| Aug 18 2017 |
6334 |
451.61 |
| Aug 18 2017 |
7413 |
404.45 |
| Aug 18 2017 |
4930 |
380.29 |
| Aug 18 2017 |
9733 |
399.95 |
| Aug 11 2017 |
6272 |
451.61 |
| Aug 11 2017 |
7456 |
404.45 |
| Aug 11 2017 |
4901 |
380.29 |
| Aug 11 2017 |
9783 |
399.95 |
| Aug 04 2017 |
6371 |
451.61 |
| Aug 04 2017 |
7509 |
404.45 |
| Aug 04 2017 |
4978 |
380.29 |
| Aug 04 2017 |
9873 |
399.95 |
| Jul 28 2017 |
6405 |
451.61 |
| Jul 28 2017 |
7570 |
404.45 |
| Jul 28 2017 |
5024 |
380.29 |
| Jul 28 2017 |
9971 |
399.95 |
| Jul 21 2017 |
6406 |
451.1 |
| Jul 21 2017 |
9326 |
420.87 |
| Jul 21 2017 |
5103 |
380.29 |
| Jul 21 2017 |
8250 |
385 |
| Jul 14 2017 |
6467 |
451.1 |
| Jul 14 2017 |
9390 |
420.87 |
| Jul 14 2017 |
5159 |
380.29 |
| Jul 14 2017 |
8324 |
385 |
| Jul 07 2017 |
6837 |
458.9 |
| Jul 07 2017 |
10186 |
427.8 |
| Jul 07 2017 |
8131 |
411.98 |
| Jul 07 2017 |
7962 |
381.67 |
| Jun 30 2017 |
6815 |
458.9 |
| Jun 30 2017 |
10213 |
427.8 |
| Jun 30 2017 |
8201 |
411.98 |
| Jun 30 2017 |
7985 |
381.67 |
| Jun 23 2017 |
6888 |
458.9 |
| Jun 23 2017 |
10364 |
427.8 |
| Jun 23 2017 |
9190 |
411.98 |
| Jun 23 2017 |
8056 |
381.67 |
| Jun 16 2017 |
6808 |
458.9 |
| Jun 16 2017 |
8938 |
413.9 |
| Jun 16 2017 |
12252 |
440.14 |
| Jun 16 2017 |
8581 |
385.69 |
| Jun 09 2017 |
6825 |
458.9 |
| Jun 09 2017 |
8844 |
413.9 |
| Jun 09 2017 |
12342 |
440.14 |
| Jun 09 2017 |
8461 |
385.69 |
| Jun 02 2017 |
6840 |
458.9 |
| Jun 02 2017 |
9114 |
413.9 |
| Jun 02 2017 |
12343 |
440.14 |
| Jun 02 2017 |
8665 |
385.69 |
| May 26 2017 |
6760 |
458.9 |
| May 26 2017 |
9148 |
413.9 |
| May 26 2017 |
12472 |
440.14 |
| May 26 2017 |
8683 |
385.69 |
| May 19 2017 |
7023 |
458.9 |
| May 19 2017 |
9367 |
413.9 |
| May 19 2017 |
12505 |
440.14 |
| May 19 2017 |
8804 |
385.69 |
| May 12 2017 |
7133 |
458.9 |
| May 12 2017 |
9397 |
413.9 |
| May 12 2017 |
12660 |
440.14 |
| May 12 2017 |
8909 |
385.69 |
| May 05 2017 |
7340 |
458.9 |
| May 05 2017 |
9417 |
413.9 |
| May 05 2017 |
12665 |
440.14 |
| May 05 2017 |
8964 |
385.69 |
| Apr 28 2017 |
7363 |
458.9 |
| Apr 28 2017 |
9366 |
413.9 |
| Apr 28 2017 |
10197 |
418.89 |
| Apr 28 2017 |
8870 |
385.69 |
| Apr 21 2017 |
7463 |
458.9 |
| Apr 21 2017 |
9517 |
413.9 |
| Apr 21 2017 |
10393 |
418.89 |
| Apr 21 2017 |
8945 |
385.69 |
| Apr 14 2017 |
11589 |
431.73 |
| Apr 14 2017 |
11519 |
428.74 |
| Apr 14 2017 |
11778 |
407.44 |
| Apr 07 2017 |
11459 |
431.73 |
| Apr 07 2017 |
11625 |
428.74 |
| Apr 07 2017 |
11584 |
407.44 |
| Mar 31 2017 |
11493 |
431.73 |
| Mar 31 2017 |
11907 |
428.74 |
| Mar 31 2017 |
11772 |
407.44 |
| Mar 24 2017 |
11291 |
431.73 |
| Mar 24 2017 |
7931 |
391.25 |
| Mar 24 2017 |
11658 |
407.44 |
| Mar 17 2017 |
7758 |
457 |
| Mar 17 2017 |
11447 |
431.73 |
| Mar 17 2017 |
9466 |
406.03 |
| Mar 17 2017 |
11748 |
407.44 |
| Mar 10 2017 |
7650 |
457 |
| Mar 10 2017 |
11476 |
431.73 |
| Mar 10 2017 |
11737 |
426.23 |
| Mar 10 2017 |
11838 |
407.44 |
| Mar 03 2017 |
7668 |
457 |
| Mar 03 2017 |
13445 |
442.96 |
| Mar 03 2017 |
16633 |
442.96 |
| Feb 24 2017 |
7767 |
457 |
| Feb 24 2017 |
15196 |
461.09 |
| Feb 24 2017 |
19135 |
461.09 |
| Feb 17 2017 |
7671 |
457 |
| Feb 17 2017 |
14998 |
461.09 |
| Feb 17 2017 |
19171 |
461.09 |
| Feb 10 2017 |
7762 |
457 |
| Feb 10 2017 |
15046 |
461.09 |
| Feb 10 2017 |
19276 |
461.09 |
| Feb 03 2017 |
7733 |
457 |
| Feb 03 2017 |
15059 |
461.09 |
| Feb 03 2017 |
19239 |
461.09 |
| Jan 27 2017 |
7722 |
457 |
| Jan 27 2017 |
15100 |
461.09 |
| Jan 27 2017 |
19264 |
461.09 |
| Jan 20 2017 |
7737 |
457 |
| Jan 20 2017 |
15078 |
461.09 |
| Jan 20 2017 |
19200 |
461.09 |
| Jan 13 2017 |
7737 |
457 |
| Jan 13 2017 |
15085 |
461.09 |
| Jan 13 2017 |
19185 |
461.09 |
| Jan 06 2017 |
7737 |
457 |
| Jan 06 2017 |
15082 |
461.09 |
| Jan 06 2017 |
19181 |
461.09 |
| Dec 30 2016 |
7733 |
457 |
| Dec 30 2016 |
15087 |
461.09 |
| Dec 30 2016 |
19185 |
461.09 |
| Dec 23 2016 |
7733 |
457 |
| Dec 23 2016 |
15087 |
461.09 |
| Dec 23 2016 |
19185 |
461.09 |
| Dec 16 2016 |
7733 |
457 |
| Dec 16 2016 |
15082 |
461.09 |
| Dec 16 2016 |
19184 |
461.09 |
| Dec 09 2016 |
7740 |
457 |
| Dec 09 2016 |
15085 |
461.09 |
| Dec 09 2016 |
19181 |
461.09 |
| Dec 02 2016 |
7740 |
457 |
| Dec 02 2016 |
15085 |
461.09 |
| Dec 02 2016 |
19182 |
461.09 |
| Nov 25 2016 |
7729 |
457 |
| Nov 25 2016 |
15081 |
461.09 |
| Nov 25 2016 |
19179 |
461.09 |
| Nov 18 2016 |
7729 |
457 |
| Nov 18 2016 |
15081 |
461.09 |
| Nov 18 2016 |
19179 |
461.09 |
| Nov 11 2016 |
7729 |
457 |
| Nov 11 2016 |
15081 |
461.09 |
| Nov 11 2016 |
19166 |
461.09 |
| Nov 04 2016 |
7729 |
457 |
| Nov 04 2016 |
15081 |
461.09 |
| Nov 04 2016 |
19166 |
461.09 |
| Oct 28 2016 |
7713 |
457 |
| Oct 28 2016 |
15082 |
461.09 |
| Oct 28 2016 |
19184 |
461.09 |
| Oct 21 2016 |
7713 |
457 |
| Oct 21 2016 |
15090 |
461.09 |
| Oct 21 2016 |
19204 |
461.09 |
| Oct 14 2016 |
7739 |
457 |
| Oct 14 2016 |
15056 |
461.09 |
| Oct 14 2016 |
19200 |
461.09 |
| Oct 07 2016 |
7736 |
457 |
| Oct 07 2016 |
15072 |
461.09 |
| Oct 07 2016 |
19205 |
461.09 |
| Sep 30 2016 |
7779 |
457 |
| Sep 30 2016 |
15109 |
461.09 |
| Sep 30 2016 |
19223 |
461.09 |
| Sep 23 2016 |
7749 |
457 |
| Sep 23 2016 |
15114 |
461.09 |
| Sep 23 2016 |
19074 |
461.09 |
| Sep 16 2016 |
7756 |
457 |
| Sep 16 2016 |
15205 |
461.09 |
| Sep 16 2016 |
19111 |
461.09 |
| Sep 09 2016 |
7846 |
457 |
| Sep 09 2016 |
15288 |
461.09 |
| Sep 09 2016 |
19194 |
461.09 |
| Sep 02 2016 |
8009 |
457 |
| Sep 02 2016 |
15447 |
461.09 |
| Sep 02 2016 |
19345 |
461.09 |
| Aug 26 2016 |
7812 |
457 |
| Aug 26 2016 |
15515 |
461.09 |
| Aug 26 2016 |
19132 |
461.09 |
| Aug 19 2016 |
7948 |
457 |
| Aug 19 2016 |
15552 |
461.09 |
| Aug 19 2016 |
19145 |
461.09 |
| Aug 12 2016 |
8324 |
457 |
| Aug 12 2016 |
15740 |
461.09 |
| Aug 12 2016 |
20703 |
460.07 |
| Aug 05 2016 |
8373 |
457 |
| Aug 05 2016 |
15675 |
461.09 |
| Aug 05 2016 |
20828 |
460.07 |
| Jul 29 2016 |
8419 |
457 |
| Jul 29 2016 |
15732 |
461.09 |
| Jul 29 2016 |
21032 |
460.07 |
| Jul 22 2016 |
8528 |
457 |
| Jul 22 2016 |
15932 |
461.09 |
| Jul 22 2016 |
21269 |
460.07 |
| Jun 22 2016 |
8453 |
457 |
| Jun 22 2016 |
16245 |
461.09 |
| Jun 22 2016 |
22297 |
460.07 |
| Jun 15 2016 |
8753 |
457 |
| Jun 15 2016 |
16286 |
461.09 |
| Jun 15 2016 |
22504 |
460.07 |
| Jun 08 2016 |
8867 |
457 |
| Jun 08 2016 |
16401 |
461.09 |
| Jun 08 2016 |
22571 |
460.07 |
| Jun 01 2016 |
9018 |
457 |
| Jun 01 2016 |
16456 |
461.09 |
| Jun 01 2016 |
22877 |
460.07 |
| May 25 2016 |
8929 |
457 |
| May 25 2016 |
16381 |
461.09 |
| May 25 2016 |
22724 |
460.07 |
| May 18 2016 |
9004 |
457 |
| May 18 2016 |
16563 |
461.09 |
| May 18 2016 |
22952 |
460.07 |
| May 11 2016 |
8899 |
457 |
| May 11 2016 |
16482 |
461.09 |
| May 11 2016 |
22957 |
460.07 |
| May 04 2016 |
8893 |
457 |
| May 04 2016 |
16389 |
461.09 |
| May 04 2016 |
22842 |
460.07 |
| Apr 27 2016 |
9120 |
457 |
| Apr 27 2016 |
18495 |
478.7 |
| Apr 27 2016 |
24893 |
471.46 |
| Apr 20 2016 |
9182 |
457 |
| Apr 20 2016 |
18514 |
478.7 |
| Apr 20 2016 |
24875 |
471.46 |
| Apr 13 2016 |
9235 |
457 |
| Apr 13 2016 |
18362 |
478.7 |
| Apr 13 2016 |
24835 |
471.46 |
| Apr 06 2016 |
9385 |
457 |
| Apr 06 2016 |
18451 |
478.7 |
| Apr 06 2016 |
25107 |
471.46 |
| Mar 30 2016 |
9118 |
457 |
| Mar 30 2016 |
18345 |
478.7 |
| Mar 30 2016 |
24950 |
471.46 |
| Mar 23 2016 |
20780 |
507.04 |
| Mar 23 2016 |
29914 |
507.04 |
| Mar 16 2016 |
20737 |
507.04 |
| Mar 16 2016 |
29947 |
507.04 |
