| Aug 12 2021 |
2959 |
412.06 |
| Aug 12 2021 |
3531 |
412.06 |
| Aug 05 2021 |
2991 |
412.06 |
| Aug 05 2021 |
3502 |
412.06 |
| Jul 29 2021 |
3028 |
412.06 |
| Jul 29 2021 |
3507 |
412.06 |
| Jul 22 2021 |
2954 |
412.06 |
| Jul 22 2021 |
3345 |
412.06 |
| Jul 15 2021 |
3070 |
412.06 |
| Jul 15 2021 |
3307 |
412.06 |
| Jul 08 2021 |
3014 |
412.06 |
| Jul 08 2021 |
3237 |
412.06 |
| Jul 01 2021 |
3020 |
412.06 |
| Jul 01 2021 |
3207 |
412.06 |
| Jun 24 2021 |
3025 |
412.06 |
| Jun 24 2021 |
3146 |
412.06 |
| Jun 17 2021 |
2950 |
412.06 |
| Jun 17 2021 |
2994 |
412.06 |
| Jun 10 2021 |
2910 |
412.06 |
| Jun 10 2021 |
2811 |
412.06 |
| Jun 03 2021 |
2605 |
412.06 |
| May 27 2021 |
2820 |
412.06 |
| May 27 2021 |
2657 |
412.06 |
| May 07 2021 |
8120 |
412.06 |
| Apr 24 2020 |
6434 |
434.74 |
| Apr 24 2020 |
9909 |
434.74 |
| Apr 17 2020 |
6684 |
434.74 |
| Apr 17 2020 |
10145 |
434.74 |
| Apr 10 2020 |
6889 |
434.74 |
| Apr 10 2020 |
10373 |
434.74 |
| Apr 03 2020 |
7166 |
434.74 |
| Apr 03 2020 |
10667 |
434.74 |
| Mar 27 2020 |
7458 |
434.74 |
| Mar 27 2020 |
10972 |
434.74 |
| Mar 20 2020 |
7569 |
434.74 |
| Mar 20 2020 |
11109 |
434.74 |
| Mar 13 2020 |
7744 |
434.74 |
| Mar 13 2020 |
11263 |
434.74 |
| Mar 06 2020 |
7886 |
434.74 |
| Mar 06 2020 |
11361 |
434.74 |
| Feb 28 2020 |
7959 |
434.74 |
| Feb 28 2020 |
11406 |
434.74 |
| Feb 21 2020 |
7820 |
434.74 |
| Feb 21 2020 |
11283 |
434.74 |
| Feb 14 2020 |
7851 |
434.74 |
| Feb 14 2020 |
11315 |
434.74 |
| Feb 07 2020 |
7832 |
434.74 |
| Feb 07 2020 |
11223 |
434.74 |
| Jan 31 2020 |
7879 |
434.74 |
| Jan 31 2020 |
11248 |
434.74 |
| Jan 24 2020 |
7866 |
434.74 |
| Jan 24 2020 |
11243 |
434.74 |
| Jan 17 2020 |
7867 |
434.74 |
| Jan 17 2020 |
11188 |
434.74 |
| Jan 10 2020 |
7867 |
434.74 |
| Jan 10 2020 |
11190 |
434.74 |
| Jan 03 2020 |
7869 |
434.74 |
| Jan 03 2020 |
11199 |
434.74 |
| Dec 27 2019 |
7869 |
434.74 |
| Dec 27 2019 |
11197 |
434.74 |
| Dec 20 2019 |
7869 |
434.74 |
| Dec 20 2019 |
11197 |
434.74 |
| Dec 13 2019 |
7869 |
434.74 |
| Dec 13 2019 |
11198 |
434.74 |
| Dec 06 2019 |
7869 |
434.74 |
| Dec 06 2019 |
11187 |
434.74 |
| Nov 29 2019 |
7869 |
434.74 |
| Nov 29 2019 |
11189 |
434.74 |
| Nov 22 2019 |
7869 |
434.74 |
| Nov 22 2019 |
11189 |
434.74 |
| Nov 15 2019 |
7869 |
434.74 |
| Nov 15 2019 |
11194 |
434.74 |
| Nov 08 2019 |
7854 |
434.74 |
| Nov 08 2019 |
11152 |
434.74 |
| Nov 01 2019 |
7692 |
434.74 |
| Nov 01 2019 |
11004 |
434.74 |
| Oct 25 2019 |
7692 |
434.74 |
| Oct 25 2019 |
11020 |
434.74 |
| Oct 18 2019 |
7721 |
434.74 |
| Oct 18 2019 |
11037 |
434.74 |
| Oct 11 2019 |
7710 |
434.74 |
| Oct 11 2019 |
11032 |
434.74 |
| Oct 04 2019 |
7696 |
434.74 |
| Oct 04 2019 |
11021 |
434.74 |
| Sep 27 2019 |
7697 |
434.74 |
| Sep 27 2019 |
11130 |
434.74 |
| Sep 20 2019 |
7685 |
434.74 |
| Sep 20 2019 |
11129 |
434.74 |
| Sep 13 2019 |
7734 |
434.74 |
| Sep 13 2019 |
11134 |
434.74 |
| Sep 06 2019 |
7898 |
434.74 |
| Sep 06 2019 |
11320 |
434.74 |
| Aug 30 2019 |
7967 |
434.74 |
| Aug 30 2019 |
11394 |
434.74 |
| Aug 23 2019 |
8069 |
434.74 |
| Aug 23 2019 |
11523 |
434.74 |
| Aug 16 2019 |
8061 |
434.74 |
| Aug 16 2019 |
11487 |
434.74 |
| Aug 09 2019 |
8065 |
434.74 |
| Aug 09 2019 |
11511 |
434.74 |
| Aug 02 2019 |
8142 |
434.74 |
| Aug 02 2019 |
11597 |
434.74 |
| Jul 26 2019 |
8164 |
434.74 |
| Jul 26 2019 |
11681 |
434.74 |
| Jul 19 2019 |
8306 |
434.74 |
| Jul 19 2019 |
11747 |
434.74 |
| Jul 12 2019 |
8321 |
434.74 |
| Jul 12 2019 |
11871 |
434.74 |
| Jul 05 2019 |
8495 |
434.74 |
| Jul 05 2019 |
12195 |
434.74 |
| Jun 28 2019 |
8555 |
434.74 |
| Jun 28 2019 |
12367 |
434.74 |
| Jun 21 2019 |
8549 |
434.74 |
| Jun 21 2019 |
12247 |
434.74 |
| Jun 14 2019 |
8538 |
434.74 |
| Jun 14 2019 |
12344 |
434.74 |
| Jun 07 2019 |
8603 |
434.74 |
| Jun 07 2019 |
12492 |
434.74 |
| May 31 2019 |
8580 |
434.74 |
| May 31 2019 |
12521 |
434.74 |
| May 24 2019 |
8567 |
434.74 |
| May 24 2019 |
12565 |
434.74 |
| May 17 2019 |
8625 |
434.74 |
| May 17 2019 |
12571 |
434.74 |
| May 10 2019 |
8684 |
434.74 |
| May 10 2019 |
12514 |
434.74 |
| May 03 2019 |
8757 |
434.74 |
| May 03 2019 |
12575 |
434.74 |
| Apr 26 2019 |
825 |
313.86 |
| Apr 26 2019 |
1336 |
313.86 |
| Apr 19 2019 |
773 |
313.86 |
| Apr 19 2019 |
1314 |
313.86 |
| Apr 18 2019 |
774 |
313.86 |
| Apr 12 2019 |
769 |
313.86 |
| Apr 12 2019 |
1313 |
313.86 |
| Apr 05 2019 |
727 |
313.86 |
| Apr 05 2019 |
1283 |
313.86 |
| Mar 29 2019 |
732 |
313.86 |
| Mar 29 2019 |
1274 |
313.86 |
| Mar 22 2019 |
725 |
313.86 |
| Mar 22 2019 |
1288 |
313.86 |
| Mar 15 2019 |
738 |
313.86 |
| Mar 15 2019 |
1302 |
313.86 |
| Mar 08 2019 |
730 |
313.86 |
| Mar 08 2019 |
1298 |
313.86 |
| Mar 01 2019 |
741 |
313.86 |
| Mar 01 2019 |
1305 |
313.86 |
| Feb 22 2019 |
751 |
313.86 |
| Feb 22 2019 |
1304 |
313.86 |
| Feb 15 2019 |
1284 |
334.12 |
| Feb 15 2019 |
2105 |
334.12 |
| Feb 08 2019 |
1285 |
334.12 |
| Feb 08 2019 |
2103 |
334.12 |
| Feb 01 2019 |
1284 |
334.12 |
| Feb 01 2019 |
2106 |
334.12 |
| Jan 25 2019 |
1288 |
334.12 |
| Jan 25 2019 |
2116 |
334.12 |
| Jan 18 2019 |
1286 |
334.12 |
| Jan 18 2019 |
2123 |
334.12 |
| Jan 11 2019 |
1286 |
334.12 |
| Jan 11 2019 |
2125 |
334.12 |
| Jan 04 2019 |
1286 |
334.12 |
| Jan 04 2019 |
2126 |
334.12 |
| Dec 28 2018 |
1286 |
334.12 |
| Dec 28 2018 |
2126 |
334.12 |
| Dec 21 2018 |
1286 |
334.12 |
| Dec 21 2018 |
2126 |
334.12 |
| Dec 14 2018 |
1286 |
334.12 |
| Dec 14 2018 |
2126 |
334.12 |
| Dec 07 2018 |
1286 |
334.12 |
| Dec 07 2018 |
2125 |
334.12 |
| Nov 30 2018 |
1286 |
334.12 |
| Nov 30 2018 |
2125 |
334.12 |
| Nov 23 2018 |
1286 |
334.12 |
| Nov 23 2018 |
2125 |
334.12 |
| Nov 16 2018 |
1286 |
334.12 |
| Nov 16 2018 |
2125 |
334.12 |
| Nov 09 2018 |
1286 |
334.12 |
| Nov 09 2018 |
2125 |
334.12 |
| Nov 02 2018 |
1286 |
334.12 |
| Nov 02 2018 |
2118 |
334.12 |
| Oct 26 2018 |
1286 |
334.12 |
| Oct 26 2018 |
2119 |
334.12 |
| Oct 19 2018 |
1288 |
334.12 |
| Oct 19 2018 |
2123 |
334.12 |
| Oct 12 2018 |
1288 |
334.12 |
| Oct 12 2018 |
2118 |
334.12 |
| Oct 05 2018 |
1291 |
334.12 |
| Oct 05 2018 |
2123 |
334.12 |
| Sep 28 2018 |
1263 |
334.12 |
| Sep 28 2018 |
2104 |
334.12 |
| Sep 21 2018 |
1261 |
334.12 |
| Sep 21 2018 |
2107 |
334.12 |
| Sep 14 2018 |
1266 |
334.12 |
| Sep 14 2018 |
2112 |
334.12 |
| Sep 07 2018 |
1283 |
334.12 |
| Sep 07 2018 |
2154 |
334.12 |
| Aug 31 2018 |
1282 |
334.12 |
| Aug 31 2018 |
2191 |
334.12 |
| Aug 24 2018 |
1268 |
334.12 |
| Aug 24 2018 |
2170 |
334.12 |
| Aug 17 2018 |
1268 |
334.12 |
| Aug 17 2018 |
2169 |
334.12 |
| Aug 10 2018 |
1333 |
334.12 |
| Aug 10 2018 |
2258 |
334.12 |
| Aug 03 2018 |
1353 |
334.12 |
| Aug 03 2018 |
2284 |
334.12 |
| Jul 27 2018 |
2951 |
368.43 |
| Jul 27 2018 |
4596 |
368.43 |
| Jul 20 2018 |
2941 |
368.43 |
| Jul 20 2018 |
4674 |
368.43 |
| Jul 13 2018 |
3019 |
368.43 |
| Jul 13 2018 |
4556 |
368.43 |
| Jul 06 2018 |
2844 |
368.43 |
| Jul 06 2018 |
4327 |
368.43 |
| Jun 29 2018 |
2863 |
368.43 |
| Jun 29 2018 |
4370 |
368.43 |
| Jun 22 2018 |
2962 |
368.43 |
| Jun 22 2018 |
4519 |
368.43 |
| Jun 15 2018 |
2990 |
368.43 |
| Jun 15 2018 |
4557 |
368.43 |
| Jun 08 2018 |
3019 |
368.43 |
| Jun 08 2018 |
4635 |
368.43 |
| Jun 01 2018 |
3274 |
368.43 |
| Jun 01 2018 |
4858 |
368.43 |
| May 25 2018 |
3291 |
368.43 |
| May 25 2018 |
4928 |
368.43 |
| May 18 2018 |
3309 |
368.43 |
| May 18 2018 |
4902 |
368.43 |
| May 11 2018 |
3318 |
368.43 |
| May 11 2018 |
4974 |
368.43 |
| May 04 2018 |
3394 |
368.43 |
| May 04 2018 |
5065 |
368.43 |
| Apr 27 2018 |
5653 |
395.72 |
| Apr 27 2018 |
8011 |
395.72 |
| Apr 20 2018 |
4495 |
382.69 |
| Apr 20 2018 |
6563 |
382.69 |
| Apr 13 2018 |
4475 |
382.69 |
| Apr 13 2018 |
6511 |
382.69 |
| Apr 06 2018 |
4568 |
382.69 |
| Apr 06 2018 |
6558 |
382.69 |
| Mar 30 2018 |
2239 |
359.3 |
| Mar 30 2018 |
5586 |
392.33 |
| Mar 30 2018 |
3288 |
361.58 |
| Mar 30 2018 |
5688 |
373.21 |
| Mar 23 2018 |
2287 |
359.3 |
| Mar 23 2018 |
5652 |
392.33 |
| Mar 23 2018 |
3297 |
361.58 |
| Mar 23 2018 |
5757 |
373.21 |
| Mar 16 2018 |
2286 |
359.3 |
| Mar 16 2018 |
5616 |
392.33 |
| Mar 16 2018 |
3307 |
361.58 |
| Mar 16 2018 |
5765 |
373.21 |
| Mar 09 2018 |
2275 |
359.3 |
| Mar 09 2018 |
7073 |
407.58 |
| Mar 09 2018 |
3298 |
361.58 |
| Mar 09 2018 |
5775 |
373.21 |
| Mar 02 2018 |
2318 |
359.3 |
| Mar 02 2018 |
4086 |
373.22 |
| Mar 02 2018 |
3313 |
361.58 |
| Mar 02 2018 |
3773 |
348.32 |
| Feb 23 2018 |
2354 |
359.3 |
| Feb 23 2018 |
4126 |
373.22 |
| Feb 23 2018 |
3345 |
361.58 |
| Feb 23 2018 |
3803 |
348.32 |
| Feb 16 2018 |
2297 |
359.3 |
| Feb 16 2018 |
6150 |
396.06 |
| Feb 16 2018 |
3344 |
361.58 |
| Feb 16 2018 |
4888 |
361.69 |
| Feb 09 2018 |
2370 |
359.3 |
| Feb 09 2018 |
6115 |
396.06 |
| Feb 09 2018 |
3348 |
361.58 |
| Feb 09 2018 |
4880 |
361.69 |
| Feb 02 2018 |
2362 |
359.3 |
| Feb 02 2018 |
6107 |
396.06 |
| Feb 02 2018 |
3352 |
361.58 |
| Feb 02 2018 |
4897 |
361.69 |
| Jan 26 2018 |
2362 |
359.3 |
| Jan 26 2018 |
6130 |
396.06 |
| Jan 26 2018 |
3352 |
361.58 |
| Jan 26 2018 |
4904 |
361.69 |
| Jan 19 2018 |
2362 |
359.3 |
| Jan 19 2018 |
6127 |
396.06 |
| Jan 19 2018 |
3352 |
361.58 |
| Jan 19 2018 |
4907 |
361.69 |
| Jan 12 2018 |
2353 |
359.3 |
| Jan 12 2018 |
6129 |
396.06 |
| Jan 12 2018 |
3364 |
361.58 |
| Jan 12 2018 |
4921 |
361.69 |
| Jan 05 2018 |
2353 |
359.3 |
| Jan 05 2018 |
6129 |
396.06 |
| Jan 05 2018 |
3368 |
361.58 |
| Jan 05 2018 |
4922 |
361.69 |
| Dec 29 2017 |
2356 |
359.3 |
| Dec 29 2017 |
6129 |
396.06 |
| Dec 29 2017 |
3368 |
361.58 |
| Dec 29 2017 |
4922 |
361.69 |
| Dec 22 2017 |
2356 |
359.3 |
| Dec 22 2017 |
6129 |
396.06 |
| Dec 22 2017 |
3368 |
361.58 |
| Dec 22 2017 |
4922 |
361.69 |
| Dec 15 2017 |
2356 |
359.3 |
| Dec 15 2017 |
6129 |
396.06 |
| Dec 15 2017 |
3367 |
361.58 |
| Dec 15 2017 |
4922 |
361.69 |
| Dec 08 2017 |
2356 |
359.3 |
| Dec 08 2017 |
6129 |
396.06 |
| Dec 08 2017 |
3367 |
361.58 |
| Dec 08 2017 |
4922 |
361.69 |
| Dec 01 2017 |
2356 |
359.3 |
| Dec 01 2017 |
6129 |
396.06 |
| Dec 01 2017 |
3367 |
361.58 |
| Dec 01 2017 |
4922 |
361.69 |
| Nov 24 2017 |
2356 |
359.3 |
| Nov 24 2017 |
6129 |
396.06 |
| Nov 24 2017 |
3367 |
361.58 |
| Nov 24 2017 |
4922 |
361.69 |
| Nov 17 2017 |
2356 |
359.3 |
| Nov 17 2017 |
6129 |
396.06 |
| Nov 17 2017 |
3367 |
361.58 |
| Nov 17 2017 |
4922 |
361.69 |
| Nov 10 2017 |
2356 |
359.3 |
| Nov 10 2017 |
6135 |
396.06 |
| Nov 10 2017 |
3367 |
361.58 |
| Nov 10 2017 |
4926 |
361.69 |
| Nov 03 2017 |
2356 |
359.3 |
| Nov 03 2017 |
6135 |
396.06 |
| Nov 03 2017 |
3367 |
361.58 |
| Nov 03 2017 |
4926 |
361.69 |
| Oct 27 2017 |
2356 |
359.3 |
| Oct 27 2017 |
6185 |
396.06 |
| Oct 27 2017 |
3367 |
361.58 |
| Oct 27 2017 |
4957 |
361.69 |
| Oct 20 2017 |
2351 |
359.3 |
| Oct 20 2017 |
6137 |
396.06 |
| Oct 20 2017 |
3375 |
361.58 |
| Oct 20 2017 |
4941 |
361.69 |
| Oct 13 2017 |
2354 |
359.3 |
| Oct 13 2017 |
6167 |
396.06 |
| Oct 13 2017 |
3375 |
361.58 |
| Oct 13 2017 |
4954 |
361.69 |
| Oct 06 2017 |
2354 |
359.3 |
| Oct 06 2017 |
6170 |
396.06 |
| Oct 06 2017 |
3375 |
361.58 |
| Oct 06 2017 |
4952 |
361.69 |
| Sep 29 2017 |
2357 |
359.3 |
| Sep 29 2017 |
6169 |
396.06 |
| Sep 29 2017 |
3376 |
361.58 |
| Sep 29 2017 |
4906 |
361.69 |
| Sep 22 2017 |
2357 |
359.3 |
| Sep 22 2017 |
6256 |
396.06 |
| Sep 22 2017 |
3371 |
361.58 |
| Sep 22 2017 |
4960 |
361.69 |
| Sep 15 2017 |
2351 |
359.3 |
| Sep 15 2017 |
6284 |
396.06 |
| Sep 15 2017 |
3399 |
361.58 |
| Sep 15 2017 |
5000 |
361.69 |
| Sep 08 2017 |
2293 |
359.3 |
| Sep 08 2017 |
6246 |
396.06 |
| Sep 08 2017 |
3439 |
361.58 |
| Sep 08 2017 |
5103 |
361.69 |
| Sep 01 2017 |
2341 |
359.3 |
| Sep 01 2017 |
6237 |
396.06 |
| Sep 01 2017 |
3498 |
361.58 |
| Sep 01 2017 |
5104 |
361.69 |
| Aug 25 2017 |
2336 |
359.3 |
| Aug 25 2017 |
6605 |
396.06 |
| Aug 25 2017 |
3510 |
361.58 |
| Aug 25 2017 |
5434 |
361.69 |
| Aug 18 2017 |
2454 |
359.3 |
| Aug 18 2017 |
6635 |
396.06 |
| Aug 18 2017 |
3540 |
361.58 |
| Aug 18 2017 |
5483 |
361.69 |
| Aug 11 2017 |
2449 |
359.3 |
| Aug 11 2017 |
5700 |
385.81 |
| Aug 11 2017 |
3529 |
361.58 |
| Aug 11 2017 |
5519 |
361.69 |
| Aug 04 2017 |
2502 |
359.3 |
| Aug 04 2017 |
5716 |
385.81 |
| Aug 04 2017 |
3585 |
361.58 |
| Aug 04 2017 |
5585 |
361.69 |
| Jul 28 2017 |
2515 |
359.3 |
| Jul 28 2017 |
5776 |
385.81 |
| Jul 28 2017 |
3609 |
361.58 |
| Jul 28 2017 |
5650 |
361.69 |
| Jul 21 2017 |
2559 |
359.3 |
| Jul 21 2017 |
5594 |
382.43 |
| Jul 21 2017 |
3702 |
361.58 |
| Jul 21 2017 |
5753 |
361.69 |
| Jul 14 2017 |
2620 |
359.3 |
| Jul 14 2017 |
5649 |
382.43 |
| Jul 14 2017 |
3744 |
361.58 |
| Jul 14 2017 |
5792 |
361.69 |
| Jul 07 2017 |
2664 |
359.3 |
| Jul 07 2017 |
5687 |
382.43 |
| Jul 07 2017 |
3782 |
361.58 |
| Jul 07 2017 |
5825 |
361.69 |
| Jun 30 2017 |
2652 |
359.3 |
| Jun 30 2017 |
5720 |
382.43 |
| Jun 30 2017 |
3809 |
361.58 |
| Jun 30 2017 |
5836 |
361.69 |
| Jun 23 2017 |
2690 |
359.3 |
| Jun 23 2017 |
5846 |
382.43 |
| Jun 23 2017 |
4640 |
361.58 |
| Jun 23 2017 |
5891 |
361.69 |
| Jun 16 2017 |
2678 |
359.3 |
| Jun 16 2017 |
5853 |
382.43 |
| Jun 16 2017 |
4743 |
361.58 |
| Jun 16 2017 |
5946 |
361.69 |
| Jun 09 2017 |
2718 |
359.3 |
| Jun 09 2017 |
5713 |
382.43 |
| Jun 09 2017 |
4815 |
361.58 |
| Jun 09 2017 |
5837 |
361.69 |
| Jun 02 2017 |
2721 |
359.3 |
| Jun 02 2017 |
5949 |
382.43 |
| Jun 02 2017 |
4826 |
361.58 |
| Jun 02 2017 |
5987 |
361.69 |
| May 26 2017 |
2726 |
359.3 |
| May 26 2017 |
5966 |
382.43 |
| May 26 2017 |
4885 |
361.58 |
| May 26 2017 |
5999 |
361.69 |
| May 19 2017 |
2807 |
359.3 |
| May 19 2017 |
6085 |
382.43 |
| May 19 2017 |
4879 |
361.58 |
| May 19 2017 |
6067 |
361.69 |
| May 12 2017 |
2844 |
359.3 |
| May 12 2017 |
6125 |
382.43 |
| May 12 2017 |
4967 |
361.58 |
| May 12 2017 |
6124 |
361.69 |
| May 05 2017 |
2979 |
359.3 |
| May 05 2017 |
6184 |
382.43 |
| May 05 2017 |
5041 |
361.58 |
| May 05 2017 |
6183 |
361.69 |
| Apr 28 2017 |
2978 |
359.3 |
| Apr 28 2017 |
7016 |
391.03 |
| Apr 28 2017 |
4944 |
361.58 |
| Apr 28 2017 |
8362 |
381.37 |
| Apr 21 2017 |
3014 |
359.3 |
| Apr 21 2017 |
7136 |
391.03 |
| Apr 21 2017 |
5090 |
361.58 |
| Apr 21 2017 |
8442 |
381.37 |
| Apr 14 2017 |
3122 |
359.3 |
| Apr 14 2017 |
7223 |
391.03 |
| Apr 14 2017 |
5146 |
361.58 |
| Apr 14 2017 |
8485 |
381.37 |
| Apr 07 2017 |
5700 |
375.92 |
| Apr 07 2017 |
7688 |
375.92 |
| Mar 31 2017 |
9043 |
409.36 |
| Mar 31 2017 |
12013 |
409.36 |
| Mar 24 2017 |
14894 |
465.64 |
| Mar 24 2017 |
19569 |
465.64 |
| Mar 17 2017 |
15112 |
465.64 |
| Mar 17 2017 |
19745 |
465.64 |
| Mar 10 2017 |
10560 |
423.12 |
| Mar 10 2017 |
13966 |
423.12 |
| Mar 03 2017 |
10486 |
423.12 |
| Mar 03 2017 |
13921 |
423.12 |
| Feb 24 2017 |
10568 |
423.12 |
| Feb 24 2017 |
13924 |
423.12 |
| Feb 17 2017 |
10596 |
423.12 |
| Feb 17 2017 |
13969 |
423.12 |
| Feb 10 2017 |
10722 |
423.12 |
| Feb 10 2017 |
14042 |
423.12 |
| Feb 03 2017 |
10695 |
423.12 |
| Feb 03 2017 |
14013 |
423.12 |
| Jan 27 2017 |
10670 |
423.12 |
| Jan 27 2017 |
14034 |
423.12 |
| Jan 20 2017 |
10647 |
423.12 |
| Jan 20 2017 |
13998 |
423.12 |
| Jan 13 2017 |
10629 |
423.12 |
| Jan 13 2017 |
13983 |
423.12 |
| Jan 06 2017 |
10629 |
423.12 |
| Jan 06 2017 |
13961 |
423.12 |
| Dec 30 2016 |
10629 |
423.12 |
| Dec 30 2016 |
13963 |
423.12 |
| Dec 23 2016 |
10629 |
423.12 |
| Dec 23 2016 |
13963 |
423.12 |
| Dec 16 2016 |
10629 |
423.12 |
| Dec 16 2016 |
13958 |
423.12 |
| Dec 09 2016 |
10628 |
423.12 |
| Dec 09 2016 |
13959 |
423.12 |
| Dec 02 2016 |
10628 |
423.12 |
| Dec 02 2016 |
13960 |
423.12 |
| Nov 25 2016 |
10628 |
423.12 |
| Nov 25 2016 |
13957 |
423.12 |
| Nov 18 2016 |
10628 |
423.12 |
| Nov 18 2016 |
13957 |
423.12 |
| Nov 11 2016 |
10620 |
423.12 |
| Nov 11 2016 |
13951 |
423.12 |
| Nov 04 2016 |
10620 |
423.12 |
| Nov 04 2016 |
13951 |
423.12 |
| Oct 28 2016 |
10638 |
423.12 |
| Oct 28 2016 |
13969 |
423.12 |
| Oct 21 2016 |
10649 |
423.12 |
| Oct 21 2016 |
13975 |
423.12 |
| Oct 14 2016 |
10649 |
423.12 |
| Oct 14 2016 |
13994 |
423.12 |
| Oct 07 2016 |
10646 |
423.12 |
| Oct 07 2016 |
14011 |
423.12 |
| Sep 30 2016 |
10653 |
423.12 |
| Sep 30 2016 |
14024 |
423.12 |
| Sep 23 2016 |
10547 |
423.12 |
| Sep 23 2016 |
13934 |
423.12 |
| Sep 16 2016 |
10516 |
423.12 |
| Sep 16 2016 |
13959 |
423.12 |
| Sep 09 2016 |
10634 |
423.12 |
| Sep 09 2016 |
14022 |
423.12 |
| Sep 02 2016 |
10683 |
423.12 |
| Sep 02 2016 |
14174 |
423.12 |
| Aug 26 2016 |
10400 |
423.12 |
| Aug 26 2016 |
13944 |
423.12 |
| Aug 19 2016 |
10432 |
423.12 |
| Aug 19 2016 |
13971 |
423.12 |
| Aug 12 2016 |
10433 |
423.12 |
| Aug 12 2016 |
15307 |
423.12 |
| Aug 05 2016 |
10469 |
423.12 |
| Aug 05 2016 |
15440 |
423.12 |
| Jul 29 2016 |
10328 |
423.12 |
| Jul 29 2016 |
15550 |
423.12 |
| Jul 22 2016 |
8744 |
407.16 |
| Jul 22 2016 |
13430 |
407.16 |
| Jun 22 2016 |
8955 |
407.16 |
| Jun 22 2016 |
14402 |
407.16 |
| Jun 15 2016 |
9068 |
407.16 |
| Jun 15 2016 |
14568 |
407.16 |
| Jun 08 2016 |
9086 |
407.16 |
| Jun 08 2016 |
14610 |
407.16 |
| Jun 01 2016 |
9192 |
407.16 |
| Jun 01 2016 |
14857 |
407.16 |
| May 25 2016 |
9201 |
407.16 |
| May 25 2016 |
14823 |
407.16 |
| May 18 2016 |
9267 |
407.16 |
| May 18 2016 |
14913 |
407.16 |
| May 11 2016 |
9276 |
407.16 |
| May 11 2016 |
14877 |
407.16 |
| May 04 2016 |
9224 |
407.16 |
| May 04 2016 |
14847 |
407.16 |
| Apr 27 2016 |
9435 |
407.16 |
| Apr 27 2016 |
15092 |
407.16 |
| Apr 20 2016 |
9442 |
407.16 |
| Apr 20 2016 |
15146 |
407.16 |
| Apr 13 2016 |
9675 |
407.16 |
| Apr 13 2016 |
15106 |
407.16 |
| Apr 06 2016 |
9895 |
407.49 |
| Apr 06 2016 |
15293 |
407.49 |
| Mar 30 2016 |
3573 |
338.08 |
| Mar 30 2016 |
6538 |
338.08 |
| Mar 23 2016 |
3706 |
338.08 |
| Mar 23 2016 |
6628 |
338.08 |
