| Jun 01 2023 |
8972 |
499.96 |
| Jun 01 2023 |
12054 |
499.96 |
| May 25 2023 |
8949 |
499.96 |
| May 25 2023 |
11589 |
499.96 |
| May 18 2023 |
9004 |
499.96 |
| May 18 2023 |
11612 |
499.96 |
| May 11 2023 |
9058 |
499.96 |
| May 11 2023 |
11609 |
499.96 |
| May 04 2023 |
8956 |
499.96 |
| May 04 2023 |
11357 |
499.96 |
| Apr 27 2023 |
8747 |
499.96 |
| Apr 27 2023 |
11242 |
499.96 |
| Apr 20 2023 |
8689 |
499.96 |
| Apr 20 2023 |
11248 |
499.96 |
| Apr 13 2023 |
8673 |
499.96 |
| Apr 13 2023 |
11259 |
499.96 |
| Apr 06 2023 |
8425 |
499.96 |
| Apr 06 2023 |
10986 |
499.96 |
| Mar 30 2023 |
8224 |
499.96 |
| Mar 30 2023 |
10639 |
499.96 |
| Mar 23 2023 |
8278 |
499.96 |
| Mar 23 2023 |
10630 |
499.96 |
| Mar 16 2023 |
8204 |
499.96 |
| Mar 16 2023 |
10560 |
499.96 |
| Mar 09 2023 |
8139 |
499.96 |
| Mar 09 2023 |
10514 |
499.96 |
| Mar 02 2023 |
8098 |
499.96 |
| Mar 02 2023 |
10461 |
499.96 |
| Feb 23 2023 |
8161 |
499.96 |
| Feb 23 2023 |
10480 |
499.96 |
| Feb 16 2023 |
8052 |
499.96 |
| Feb 16 2023 |
10464 |
499.96 |
| Feb 09 2023 |
7947 |
499.96 |
| Feb 09 2023 |
10362 |
499.96 |
| Feb 02 2023 |
7899 |
499.96 |
| Feb 02 2023 |
10306 |
499.96 |
| Jan 26 2023 |
7807 |
499.96 |
| Jan 26 2023 |
10181 |
499.96 |
| Jan 19 2023 |
7806 |
499.96 |
| Jan 19 2023 |
10143 |
499.96 |
| Jan 12 2023 |
7807 |
499.96 |
| Jan 12 2023 |
10131 |
499.96 |
| Jan 05 2023 |
7806 |
499.96 |
| Jan 05 2023 |
10161 |
499.96 |
| Dec 29 2022 |
7807 |
499.96 |
| Dec 29 2022 |
10162 |
499.96 |
| Dec 22 2022 |
7806 |
499.96 |
| Dec 22 2022 |
10161 |
499.96 |
| Dec 15 2022 |
7810 |
499.96 |
| Dec 15 2022 |
10172 |
499.96 |
| Dec 08 2022 |
7811 |
499.96 |
| Dec 08 2022 |
10177 |
499.96 |
| Dec 01 2022 |
7811 |
499.96 |
| Dec 01 2022 |
10177 |
499.96 |
| Nov 24 2022 |
7810 |
499.96 |
| Nov 24 2022 |
10185 |
499.96 |
| Nov 17 2022 |
7787 |
499.96 |
| Nov 17 2022 |
10167 |
499.96 |
| Nov 10 2022 |
7786 |
499.96 |
| Nov 10 2022 |
10167 |
499.96 |
| Nov 03 2022 |
7776 |
499.96 |
| Nov 03 2022 |
10139 |
499.96 |
| Oct 27 2022 |
7778 |
499.96 |
| Oct 27 2022 |
10134 |
499.96 |
| Oct 20 2022 |
7809 |
499.96 |
| Oct 20 2022 |
10203 |
499.96 |
| Oct 13 2022 |
7719 |
499.96 |
| Oct 13 2022 |
10119 |
499.96 |
| Oct 06 2022 |
7666 |
499.96 |
| Oct 06 2022 |
10077 |
499.96 |
| Sep 29 2022 |
7639 |
499.96 |
| Sep 29 2022 |
10066 |
499.96 |
| Sep 22 2022 |
7595 |
499.96 |
| Sep 22 2022 |
10028 |
499.96 |
| Sep 15 2022 |
7572 |
499.96 |
| Sep 15 2022 |
10084 |
499.96 |
| Sep 08 2022 |
7659 |
499.96 |
| Sep 08 2022 |
10124 |
499.96 |
| Sep 01 2022 |
7625 |
499.96 |
| Sep 01 2022 |
10134 |
499.96 |
| Aug 25 2022 |
7622 |
499.96 |
| Aug 25 2022 |
10111 |
499.96 |
| Aug 18 2022 |
7622 |
499.96 |
| Aug 18 2022 |
10123 |
499.96 |
| Aug 11 2022 |
7626 |
499.96 |
| Aug 11 2022 |
10032 |
499.96 |
| Aug 04 2022 |
7612 |
499.96 |
| Aug 04 2022 |
10025 |
499.96 |
| Jul 28 2022 |
7553 |
499.96 |
| Jul 28 2022 |
9913 |
499.96 |
| Jul 21 2022 |
7453 |
499.96 |
| Jul 21 2022 |
9850 |
499.96 |
| Jul 14 2022 |
7455 |
499.96 |
| Jul 14 2022 |
9837 |
499.96 |
| Jul 07 2022 |
7428 |
499.96 |
| Jul 07 2022 |
9652 |
499.96 |
| Jun 30 2022 |
7409 |
499.96 |
| Jun 30 2022 |
9632 |
499.96 |
| Jun 23 2022 |
7392 |
499.96 |
| Jun 23 2022 |
9626 |
499.96 |
| Jun 16 2022 |
7318 |
499.96 |
| Jun 16 2022 |
9607 |
499.96 |
| Jun 09 2022 |
7203 |
499.96 |
| Jun 09 2022 |
9687 |
499.96 |
| Jun 02 2022 |
7123 |
499.96 |
| Jun 02 2022 |
9677 |
499.96 |
| May 26 2022 |
7091 |
499.96 |
| May 26 2022 |
9615 |
499.96 |
| May 19 2022 |
7031 |
499.96 |
| May 19 2022 |
9572 |
499.96 |
| May 12 2022 |
7016 |
499.96 |
| May 12 2022 |
9533 |
499.96 |
| May 05 2022 |
6833 |
499.96 |
| May 05 2022 |
9155 |
499.96 |
| Apr 28 2022 |
6918 |
499.96 |
| Apr 28 2022 |
9308 |
499.96 |
| Apr 21 2022 |
6526 |
499.96 |
| Apr 21 2022 |
8818 |
499.96 |
| Apr 14 2022 |
6477 |
499.96 |
| Apr 14 2022 |
8779 |
499.96 |
| Apr 07 2022 |
6416 |
499.96 |
| Apr 07 2022 |
8780 |
499.96 |
| Mar 31 2022 |
6413 |
499.96 |
| Mar 31 2022 |
8680 |
499.96 |
| Mar 24 2022 |
6203 |
499.96 |
| Mar 24 2022 |
8524 |
499.96 |
| Mar 17 2022 |
6192 |
499.96 |
| Mar 17 2022 |
8462 |
499.96 |
| Mar 10 2022 |
6177 |
499.96 |
| Mar 10 2022 |
8446 |
499.96 |
| Mar 03 2022 |
6289 |
499.96 |
| Mar 03 2022 |
8527 |
499.96 |
| Feb 24 2022 |
6140 |
499.96 |
| Feb 24 2022 |
8513 |
499.96 |
| Feb 17 2022 |
5810 |
499.96 |
| Feb 17 2022 |
7737 |
499.96 |
| Feb 10 2022 |
5898 |
499.96 |
| Feb 10 2022 |
7662 |
499.96 |
| Feb 03 2022 |
6024 |
499.96 |
| Feb 03 2022 |
7781 |
499.96 |
| Jan 27 2022 |
6070 |
499.96 |
| Jan 27 2022 |
7821 |
499.96 |
| Jan 20 2022 |
6123 |
499.96 |
| Jan 20 2022 |
7833 |
499.96 |
| Jan 13 2022 |
6123 |
499.96 |
| Jan 13 2022 |
7868 |
499.96 |
| Jan 06 2022 |
6123 |
499.96 |
| Jan 06 2022 |
7869 |
499.96 |
| Dec 30 2021 |
6134 |
499.96 |
| Dec 30 2021 |
7881 |
499.96 |
| Dec 23 2021 |
6133 |
499.96 |
| Dec 23 2021 |
7881 |
499.96 |
| Dec 16 2021 |
6133 |
499.96 |
| Dec 16 2021 |
7881 |
499.96 |
| Dec 09 2021 |
6134 |
499.96 |
| Dec 09 2021 |
7882 |
499.96 |
| Dec 02 2021 |
6133 |
499.96 |
| Dec 02 2021 |
7885 |
499.96 |
| Nov 25 2021 |
6133 |
499.96 |
| Nov 25 2021 |
7885 |
499.96 |
| Nov 18 2021 |
6133 |
499.96 |
| Nov 18 2021 |
7886 |
499.96 |
| Nov 11 2021 |
6135 |
499.96 |
| Nov 11 2021 |
7887 |
499.96 |
| Nov 04 2021 |
6131 |
499.96 |
| Nov 04 2021 |
7959 |
499.96 |
| Oct 28 2021 |
6131 |
499.96 |
| Oct 28 2021 |
7959 |
499.96 |
| Oct 21 2021 |
6132 |
499.96 |
| Oct 21 2021 |
7987 |
499.96 |
| Oct 14 2021 |
6138 |
499.96 |
| Oct 14 2021 |
7998 |
499.96 |
| Oct 07 2021 |
6158 |
499.96 |
| Oct 07 2021 |
8019 |
499.96 |
| Sep 30 2021 |
6179 |
499.96 |
| Sep 30 2021 |
7968 |
499.96 |
| Sep 23 2021 |
6228 |
499.96 |
| Sep 23 2021 |
7907 |
499.96 |
| Sep 16 2021 |
6163 |
499.96 |
| Sep 16 2021 |
7860 |
499.96 |
| Sep 09 2021 |
6240 |
499.96 |
| Sep 09 2021 |
7903 |
499.96 |
| Sep 02 2021 |
6376 |
499.96 |
| Sep 02 2021 |
8046 |
499.96 |
| Aug 26 2021 |
6503 |
499.96 |
| Aug 26 2021 |
7971 |
499.96 |
| Aug 19 2021 |
6642 |
499.96 |
| Aug 19 2021 |
8150 |
499.96 |
| Aug 12 2021 |
6692 |
499.96 |
| Aug 12 2021 |
8263 |
499.96 |
| Aug 05 2021 |
6843 |
499.96 |
| Aug 05 2021 |
8287 |
499.96 |
| Jul 29 2021 |
7020 |
499.96 |
| Jul 29 2021 |
8394 |
499.96 |
| Jul 22 2021 |
7006 |
499.96 |
| Jul 22 2021 |
8293 |
499.96 |
| Jul 15 2021 |
7343 |
499.96 |
| Jul 15 2021 |
8340 |
499.96 |
| Jul 08 2021 |
7367 |
499.96 |
| Jul 08 2021 |
8374 |
499.96 |
| Jul 01 2021 |
7443 |
499.96 |
| Jul 01 2021 |
8341 |
499.96 |
| Jun 24 2021 |
7469 |
499.96 |
| Jun 24 2021 |
8282 |
499.96 |
| Jun 17 2021 |
7416 |
499.96 |
| Jun 17 2021 |
8168 |
499.96 |
| Aug 23 2019 |
3923 |
419.27 |
| Aug 23 2019 |
4647 |
401.1 |
| Aug 23 2019 |
7187 |
401.1 |
| Aug 16 2019 |
3970 |
419.27 |
| Aug 16 2019 |
4689 |
401.1 |
| Aug 16 2019 |
7192 |
401.1 |
| Aug 09 2019 |
3981 |
419.27 |
| Aug 09 2019 |
5603 |
408.78 |
| Aug 09 2019 |
4643 |
400.58 |
| Aug 09 2019 |
7458 |
403.31 |
| Aug 02 2019 |
4012 |
419.27 |
| Aug 02 2019 |
5663 |
408.78 |
| Aug 02 2019 |
4692 |
400.58 |
| Aug 02 2019 |
7520 |
403.31 |
| Jul 26 2019 |
4025 |
419.27 |
| Jul 26 2019 |
5692 |
408.78 |
| Jul 26 2019 |
4749 |
400.58 |
| Jul 26 2019 |
7594 |
403.31 |
| Jul 19 2019 |
4066 |
419.27 |
| Jul 19 2019 |
5817 |
408.78 |
| Jul 19 2019 |
4770 |
400.58 |
| Jul 19 2019 |
7630 |
403.31 |
| Jul 12 2019 |
4065 |
419.27 |
| Jul 12 2019 |
5839 |
408.78 |
| Jul 12 2019 |
4940 |
400.58 |
| Jul 12 2019 |
7751 |
403.31 |
| Jul 05 2019 |
4085 |
419.27 |
| Jul 05 2019 |
6013 |
408.78 |
| Jul 05 2019 |
4877 |
397.53 |
| Jul 05 2019 |
7304 |
397.52 |
| Jun 28 2019 |
4139 |
419.27 |
| Jun 28 2019 |
6057 |
408.78 |
| Jun 28 2019 |
4962 |
397.53 |
| Jun 28 2019 |
7419 |
397.52 |
| Jun 21 2019 |
4103 |
419.27 |
| Jun 21 2019 |
6047 |
408.78 |
| Jun 21 2019 |
4963 |
397.53 |
| Jun 21 2019 |
7362 |
397.52 |
| Jun 14 2019 |
4044 |
419.27 |
| Jun 14 2019 |
6057 |
408.78 |
| Jun 14 2019 |
5038 |
397.53 |
| Jun 14 2019 |
7383 |
397.52 |
| Jun 07 2019 |
3654 |
408.31 |
| Jun 07 2019 |
6101 |
408.78 |
| Jun 07 2019 |
5145 |
397.53 |
| Jun 07 2019 |
7498 |
397.52 |
| May 31 2019 |
3737 |
408.31 |
| May 31 2019 |
6093 |
408.78 |
| May 31 2019 |
5137 |
397.53 |
| May 31 2019 |
7480 |
397.52 |
| May 24 2019 |
3687 |
408.31 |
| May 24 2019 |
4815 |
394.21 |
| May 24 2019 |
5216 |
397.53 |
| May 24 2019 |
7543 |
397.52 |
| May 17 2019 |
3755 |
408.31 |
| May 17 2019 |
4834 |
394.21 |
| May 17 2019 |
4892 |
393.41 |
| May 17 2019 |
7579 |
397.52 |
| May 10 2019 |
3751 |
408.31 |
| May 10 2019 |
4854 |
394.21 |
| May 10 2019 |
4870 |
393.41 |
| May 10 2019 |
7513 |
397.52 |
| May 03 2019 |
3780 |
408.31 |
| May 03 2019 |
4893 |
394.21 |
| May 03 2019 |
4903 |
393.41 |
| May 03 2019 |
7542 |
397.52 |
| Apr 26 2019 |
3773 |
408.31 |
| Apr 26 2019 |
4940 |
394.21 |
| Apr 26 2019 |
4950 |
393.41 |
| Apr 26 2019 |
7461 |
397.52 |
| Apr 19 2019 |
3792 |
408.31 |
| Apr 19 2019 |
4888 |
394.21 |
| Apr 19 2019 |
5056 |
393.41 |
| Apr 19 2019 |
7452 |
397.52 |
| Apr 18 2019 |
3796 |
408.31 |
| Apr 18 2019 |
4903 |
394.21 |
| Apr 18 2019 |
5064 |
393.41 |
| Apr 12 2019 |
3812 |
408.31 |
| Apr 12 2019 |
4906 |
394.21 |
| Apr 12 2019 |
5159 |
393.41 |
| Apr 12 2019 |
7497 |
397.52 |
| Apr 05 2019 |
3747 |
408.31 |
| Apr 05 2019 |
4682 |
394.21 |
| Apr 05 2019 |
5063 |
393.41 |
| Apr 05 2019 |
7248 |
397.52 |
| Mar 29 2019 |
3609 |
408.31 |
| Mar 29 2019 |
4665 |
394.21 |
| Mar 29 2019 |
5010 |
393.41 |
| Mar 29 2019 |
7226 |
397.52 |
| Mar 22 2019 |
3675 |
408.31 |
| Mar 22 2019 |
4623 |
394.21 |
| Mar 22 2019 |
4978 |
393.41 |
| Mar 22 2019 |
7193 |
397.52 |
| Mar 15 2019 |
3840 |
408.31 |
| Mar 15 2019 |
4732 |
394.21 |
| Mar 15 2019 |
4967 |
393.41 |
| Mar 15 2019 |
7269 |
397.52 |
| Mar 08 2019 |
3686 |
408.31 |
| Mar 08 2019 |
4642 |
394.21 |
| Mar 08 2019 |
4930 |
393.41 |
| Mar 08 2019 |
7138 |
397.52 |
| Mar 01 2019 |
3760 |
408.31 |
| Mar 01 2019 |
4681 |
394.21 |
| Mar 01 2019 |
4946 |
393.41 |
| Mar 01 2019 |
7190 |
397.52 |
| Feb 22 2019 |
3758 |
408.31 |
| Feb 22 2019 |
4696 |
394.21 |
| Feb 22 2019 |
4972 |
393.41 |
| Feb 22 2019 |
7226 |
397.52 |
| Feb 15 2019 |
3759 |
408.31 |
| Feb 15 2019 |
4709 |
394.21 |
| Feb 15 2019 |
4806 |
391.4 |
| Feb 15 2019 |
6751 |
393.23 |
| Feb 08 2019 |
3869 |
408.31 |
| Feb 08 2019 |
4703 |
394.21 |
| Feb 08 2019 |
4787 |
391.4 |
| Feb 08 2019 |
6730 |
393.23 |
| Feb 01 2019 |
3875 |
408.31 |
| Feb 01 2019 |
4714 |
394.21 |
| Feb 01 2019 |
4798 |
391.4 |
| Feb 01 2019 |
6739 |
393.23 |
| Jan 25 2019 |
3875 |
408.31 |
| Jan 25 2019 |
4715 |
394.21 |
| Jan 25 2019 |
4798 |
391.4 |
| Jan 25 2019 |
6760 |
393.23 |
| Jan 18 2019 |
3882 |
408.31 |
| Jan 18 2019 |
4743 |
394.21 |
| Jan 18 2019 |
4803 |
391.4 |
| Jan 18 2019 |
6772 |
393.23 |
| Jan 11 2019 |
3882 |
408.31 |
| Jan 11 2019 |
4743 |
394.21 |
| Jan 11 2019 |
4801 |
391.4 |
| Jan 11 2019 |
6776 |
393.23 |
| Jan 04 2019 |
3882 |
408.31 |
| Jan 04 2019 |
4744 |
394.21 |
| Jan 04 2019 |
4809 |
391.4 |
| Jan 04 2019 |
6784 |
393.23 |
| Dec 28 2018 |
3885 |
408.31 |
| Dec 28 2018 |
4744 |
394.21 |
| Dec 28 2018 |
4809 |
391.4 |
| Dec 28 2018 |
6784 |
393.23 |
| Dec 21 2018 |
3885 |
408.31 |
| Dec 21 2018 |
4744 |
394.21 |
| Dec 21 2018 |
4809 |
391.4 |
| Dec 21 2018 |
6784 |
393.23 |
| Dec 14 2018 |
3885 |
408.31 |
| Dec 14 2018 |
4744 |
394.21 |
| Dec 14 2018 |
4809 |
391.4 |
| Dec 14 2018 |
6784 |
393.23 |
| Dec 07 2018 |
3872 |
408.31 |
| Dec 07 2018 |
4744 |
394.21 |
| Dec 07 2018 |
4806 |
391.4 |
| Dec 07 2018 |
6782 |
393.23 |
| Nov 30 2018 |
3872 |
408.31 |
| Nov 30 2018 |
4744 |
394.21 |
| Nov 30 2018 |
4806 |
391.4 |
| Nov 30 2018 |
6782 |
393.23 |
| Nov 23 2018 |
3872 |
408.31 |
| Nov 23 2018 |
4744 |
394.21 |
| Nov 23 2018 |
4806 |
391.4 |
| Nov 23 2018 |
6782 |
393.23 |
| Nov 16 2018 |
3872 |
408.31 |
| Nov 16 2018 |
4744 |
394.21 |
| Nov 16 2018 |
4806 |
391.4 |
| Nov 16 2018 |
6782 |
393.23 |
| Nov 09 2018 |
3872 |
408.31 |
| Nov 09 2018 |
4744 |
394.21 |
| Nov 09 2018 |
4806 |
391.4 |
| Nov 09 2018 |
6782 |
393.23 |
| Nov 02 2018 |
3872 |
408.31 |
| Nov 02 2018 |
4744 |
394.21 |
| Nov 02 2018 |
4806 |
391.4 |
| Nov 02 2018 |
6761 |
393.23 |
| Oct 26 2018 |
3872 |
408.31 |
| Oct 26 2018 |
4743 |
394.21 |
| Oct 26 2018 |
4806 |
391.4 |
| Oct 26 2018 |
6756 |
393.23 |
| Oct 19 2018 |
3872 |
408.31 |
| Oct 19 2018 |
4758 |
394.21 |
| Oct 19 2018 |
4806 |
391.4 |
| Oct 19 2018 |
6764 |
393.23 |
| Oct 12 2018 |
3870 |
408.31 |
| Oct 12 2018 |
4741 |
394.21 |
| Oct 12 2018 |
4803 |
391.4 |
| Oct 12 2018 |
6743 |
393.23 |
| Oct 05 2018 |
3870 |
408.31 |
| Oct 05 2018 |
4760 |
394.21 |
| Oct 05 2018 |
4795 |
391.4 |
| Oct 05 2018 |
6809 |
393.23 |
| Sep 28 2018 |
3875 |
408.31 |
| Sep 28 2018 |
4644 |
394.21 |
| Sep 28 2018 |
4802 |
391.4 |
| Sep 28 2018 |
6646 |
393.23 |
| Sep 21 2018 |
3828 |
408.31 |
| Sep 21 2018 |
4631 |
394.21 |
| Sep 21 2018 |
4786 |
391.4 |
| Sep 21 2018 |
6638 |
393.23 |
| Sep 14 2018 |
3896 |
408.31 |
| Sep 14 2018 |
4631 |
394.21 |
| Sep 14 2018 |
4809 |
391.4 |
| Sep 14 2018 |
6651 |
393.23 |
| Sep 07 2018 |
3912 |
408.31 |
| Sep 07 2018 |
4707 |
394.21 |
| Sep 07 2018 |
4869 |
391.4 |
| Sep 07 2018 |
6764 |
393.23 |
| Aug 31 2018 |
3734 |
402.82 |
| Aug 31 2018 |
4739 |
394.21 |
| Aug 31 2018 |
4910 |
391.4 |
| Aug 31 2018 |
6793 |
393.23 |
| Aug 24 2018 |
3779 |
402.82 |
| Aug 24 2018 |
4724 |
394.21 |
| Aug 24 2018 |
4849 |
391.4 |
| Aug 24 2018 |
6790 |
393.23 |
| Aug 17 2018 |
3762 |
402.82 |
| Aug 17 2018 |
3545 |
379.64 |
| Aug 17 2018 |
5081 |
393.15 |
| Aug 17 2018 |
6591 |
390.87 |
| Aug 10 2018 |
3766 |
402.82 |
| Aug 10 2018 |
3603 |
379.64 |
| Aug 10 2018 |
5079 |
393.15 |
| Aug 10 2018 |
6685 |
390.87 |
| Aug 03 2018 |
3794 |
402.82 |
| Aug 03 2018 |
3665 |
379.64 |
| Aug 03 2018 |
7403 |
418.63 |
| Aug 03 2018 |
8640 |
407.84 |
| Jul 27 2018 |
3833 |
402.82 |
| Jul 27 2018 |
3684 |
379.64 |
| Jul 27 2018 |
7406 |
418.63 |
| Jul 27 2018 |
8675 |
407.84 |
| Jul 20 2018 |
3912 |
402.82 |
| Jul 20 2018 |
3668 |
379.64 |
| Jul 20 2018 |
7530 |
418.63 |
| Jul 20 2018 |
8837 |
407.84 |
| Jul 13 2018 |
3972 |
402.82 |
| Jul 13 2018 |
3775 |
379.64 |
| Jul 13 2018 |
7389 |
418.63 |
| Jul 13 2018 |
8754 |
407.84 |
| Jul 06 2018 |
3964 |
402.82 |
| Jul 06 2018 |
3573 |
379.64 |
| Jul 06 2018 |
7273 |
418.63 |
| Jul 06 2018 |
8495 |
407.84 |
| Jun 29 2018 |
3944 |
402.82 |
| Jun 29 2018 |
3599 |
379.64 |
| Jun 29 2018 |
7292 |
418.63 |
| Jun 29 2018 |
8497 |
407.84 |
| Jun 22 2018 |
4022 |
402.82 |
| Jun 22 2018 |
3711 |
379.64 |
| Jun 22 2018 |
7521 |
418.63 |
| Jun 22 2018 |
8711 |
407.84 |
| Jun 15 2018 |
3743 |
379.64 |
| Jun 15 2018 |
6310 |
405.52 |
| Jun 15 2018 |
7710 |
399.05 |
| Jun 08 2018 |
3771 |
379.64 |
| Jun 08 2018 |
6443 |
405.52 |
| Jun 08 2018 |
7826 |
399.05 |
| Jun 01 2018 |
6492 |
405.52 |
| Jun 01 2018 |
8866 |
405.52 |
| May 25 2018 |
13471 |
477.76 |
| May 25 2018 |
6600 |
405.52 |
| May 25 2018 |
11326 |
423.58 |
| May 18 2018 |
13587 |
477.76 |
| May 18 2018 |
5303 |
391.04 |
| May 18 2018 |
12810 |
434.4 |
| May 11 2018 |
13627 |
477.76 |
| May 11 2018 |
5250 |
391.04 |
| May 11 2018 |
12905 |
434.4 |
| May 04 2018 |
13868 |
477.76 |
| May 04 2018 |
5493 |
391.93 |
| May 04 2018 |
10186 |
413.39 |
| Apr 27 2018 |
13781 |
477.76 |
| Apr 27 2018 |
5285 |
389.34 |
| Apr 27 2018 |
9380 |
407.02 |
| Apr 20 2018 |
13774 |
477.76 |
| Apr 20 2018 |
4652 |
381.3 |
| Apr 20 2018 |
6393 |
381.3 |
| Apr 13 2018 |
13633 |
477.76 |
| Apr 13 2018 |
4646 |
381.3 |
| Apr 13 2018 |
6363 |
381.3 |
| Apr 06 2018 |
12081 |
458.41 |
| Apr 06 2018 |
4623 |
381.28 |
| Apr 06 2018 |
6404 |
381.28 |
| Mar 30 2018 |
12355 |
458.41 |
| Mar 30 2018 |
4678 |
381.28 |
| Mar 30 2018 |
6503 |
381.28 |
| Mar 23 2018 |
13346 |
466.17 |
| Mar 23 2018 |
4710 |
381.28 |
| Mar 23 2018 |
6585 |
381.28 |
| Mar 16 2018 |
13200 |
466.17 |
| Mar 16 2018 |
4713 |
381.28 |
| Mar 16 2018 |
6587 |
381.28 |
| Mar 09 2018 |
12037 |
455.67 |
| Mar 09 2018 |
4673 |
381.28 |
| Mar 09 2018 |
6584 |
381.28 |
| Mar 02 2018 |
12088 |
455.67 |
| Mar 02 2018 |
4701 |
381.28 |
| Mar 02 2018 |
6753 |
381.28 |
| Feb 23 2018 |
12211 |
455.67 |
| Feb 23 2018 |
4753 |
381.28 |
| Feb 23 2018 |
6807 |
381.28 |
| Feb 16 2018 |
12242 |
455.67 |
| Feb 16 2018 |
4765 |
381.28 |
| Feb 16 2018 |
6819 |
381.28 |
| Feb 09 2018 |
12105 |
455.67 |
| Feb 09 2018 |
4780 |
381.28 |
| Feb 09 2018 |
6812 |
381.28 |
| Feb 02 2018 |
12064 |
455.67 |
| Feb 02 2018 |
4776 |
381.28 |
| Feb 02 2018 |
6815 |
381.28 |
| Jan 26 2018 |
12103 |
455.67 |
| Jan 26 2018 |
4781 |
381.28 |
| Jan 26 2018 |
6835 |
381.28 |
| Jan 19 2018 |
12112 |
455.67 |
| Jan 19 2018 |
4781 |
381.28 |
| Jan 19 2018 |
6833 |
381.28 |
| Jan 12 2018 |
12136 |
455.67 |
| Jan 12 2018 |
4792 |
381.28 |
| Jan 12 2018 |
6839 |
381.28 |
| Jan 05 2018 |
12136 |
455.67 |
| Jan 05 2018 |
4801 |
381.28 |
| Jan 05 2018 |
6845 |
381.28 |
| Dec 29 2017 |
12136 |
455.67 |
| Dec 29 2017 |
4801 |
381.28 |
| Dec 29 2017 |
6845 |
381.28 |
| Dec 22 2017 |
12136 |
455.67 |
| Dec 22 2017 |
4801 |
381.28 |
| Dec 22 2017 |
6845 |
381.28 |
| Dec 15 2017 |
12136 |
455.67 |
| Dec 15 2017 |
4800 |
381.28 |
| Dec 15 2017 |
6842 |
381.28 |
| Dec 08 2017 |
12136 |
455.67 |
| Dec 08 2017 |
4800 |
381.28 |
| Dec 08 2017 |
6842 |
381.28 |
| Dec 01 2017 |
12136 |
455.67 |
| Dec 01 2017 |
4800 |
381.28 |
| Dec 01 2017 |
6842 |
381.28 |
| Nov 24 2017 |
12136 |
455.67 |
| Nov 24 2017 |
4800 |
381.28 |
| Nov 24 2017 |
6842 |
381.28 |
| Nov 17 2017 |
12136 |
455.67 |
| Nov 17 2017 |
4800 |
381.28 |
| Nov 17 2017 |
6842 |
381.28 |
| Nov 10 2017 |
12149 |
455.67 |
| Nov 10 2017 |
4800 |
381.28 |
| Nov 10 2017 |
6847 |
381.28 |
| Nov 03 2017 |
12149 |
455.67 |
| Nov 03 2017 |
4800 |
381.28 |
| Nov 03 2017 |
6847 |
381.28 |
| Oct 27 2017 |
12180 |
455.67 |
| Oct 27 2017 |
4800 |
381.28 |
| Oct 27 2017 |
6880 |
381.28 |
| Oct 20 2017 |
12102 |
455.67 |
| Oct 20 2017 |
4811 |
381.28 |
| Oct 20 2017 |
6864 |
381.28 |
| Oct 13 2017 |
12141 |
455.67 |
| Oct 13 2017 |
4809 |
381.28 |
| Oct 13 2017 |
6881 |
381.28 |
| Oct 06 2017 |
12140 |
455.67 |
| Oct 06 2017 |
4806 |
381.28 |
| Oct 06 2017 |
6887 |
381.28 |
| Sep 29 2017 |
12138 |
455.67 |
| Sep 29 2017 |
4807 |
381.28 |
| Sep 29 2017 |
6829 |
381.28 |
| Sep 22 2017 |
12317 |
455.67 |
| Sep 22 2017 |
4805 |
381.28 |
| Sep 22 2017 |
6894 |
381.28 |
| Sep 15 2017 |
12324 |
455.67 |
| Sep 15 2017 |
4845 |
381.28 |
| Sep 15 2017 |
6956 |
381.28 |
| Sep 08 2017 |
12257 |
455.67 |
| Sep 08 2017 |
4883 |
381.28 |
| Sep 08 2017 |
7077 |
381.28 |
| Sep 01 2017 |
12287 |
455.67 |
| Sep 01 2017 |
4959 |
381.28 |
| Sep 01 2017 |
7083 |
381.28 |
| Aug 25 2017 |
12651 |
455.67 |
| Aug 25 2017 |
4983 |
381.28 |
| Aug 25 2017 |
7419 |
381.28 |
| Aug 18 2017 |
11103 |
440.41 |
| Aug 18 2017 |
5016 |
381.28 |
| Aug 18 2017 |
7491 |
381.28 |
| Aug 11 2017 |
11158 |
440.41 |
| Aug 11 2017 |
4991 |
381.28 |
| Aug 11 2017 |
7528 |
381.28 |
| Aug 04 2017 |
11235 |
440.41 |
| Aug 04 2017 |
5066 |
381.28 |
| Aug 04 2017 |
7628 |
381.28 |
| Jul 28 2017 |
11328 |
440.41 |
| Jul 28 2017 |
5110 |
381.28 |
| Jul 28 2017 |
7730 |
381.28 |
| Jul 21 2017 |
11407 |
440.41 |
| Jul 21 2017 |
5181 |
381.28 |
| Jul 21 2017 |
7838 |
381.28 |
| Jul 14 2017 |
7966 |
489.67 |
| Jul 14 2017 |
11467 |
440.41 |
| Jul 14 2017 |
5231 |
381.28 |
| Jul 14 2017 |
7891 |
381.28 |
| Jul 07 2017 |
8023 |
489.67 |
| Jul 07 2017 |
11491 |
440.41 |
| Jul 07 2017 |
5285 |
381.28 |
| Jul 07 2017 |
7920 |
381.28 |
| Jun 30 2017 |
7983 |
489.67 |
| Jun 30 2017 |
11532 |
440.41 |
| Jun 30 2017 |
5334 |
381.28 |
| Jun 30 2017 |
7942 |
381.28 |
| Jun 23 2017 |
8074 |
489.67 |
| Jun 23 2017 |
11679 |
440.41 |
| Jun 23 2017 |
6220 |
381.28 |
| Jun 23 2017 |
8016 |
381.28 |
| Jun 16 2017 |
7972 |
489.67 |
| Jun 16 2017 |
11703 |
440.41 |
| Jun 16 2017 |
6323 |
381.28 |
| Jun 16 2017 |
8030 |
381.28 |
| Jun 09 2017 |
7986 |
489.67 |
| Jun 09 2017 |
11583 |
440.41 |
| Jun 09 2017 |
6380 |
381.28 |
| Jun 09 2017 |
7929 |
381.28 |
| Jun 02 2017 |
7985 |
489.67 |
| Jun 02 2017 |
11894 |
440.41 |
| Jun 02 2017 |
6397 |
381.28 |
| Jun 02 2017 |
8123 |
381.28 |
| May 26 2017 |
7895 |
489.67 |
| May 26 2017 |
8855 |
411.12 |
| May 26 2017 |
6470 |
381.28 |
| May 26 2017 |
8130 |
381.28 |
| May 19 2017 |
8192 |
489.67 |
| May 19 2017 |
9062 |
411.12 |
| May 19 2017 |
6482 |
381.28 |
| May 19 2017 |
8219 |
381.28 |
| May 12 2017 |
8307 |
489.67 |
| May 12 2017 |
9105 |
411.12 |
| May 12 2017 |
6646 |
381.28 |
| May 12 2017 |
8333 |
381.28 |
| May 05 2017 |
8525 |
489.67 |
| May 05 2017 |
9137 |
411.12 |
| May 05 2017 |
7655 |
391.25 |
| May 05 2017 |
9139 |
387.28 |
| Apr 28 2017 |
8547 |
489.67 |
| Apr 28 2017 |
9099 |
411.12 |
| Apr 28 2017 |
9159 |
408.53 |
| Apr 28 2017 |
9438 |
390.14 |
| Apr 21 2017 |
8678 |
489.67 |
| Apr 21 2017 |
9240 |
411.12 |
| Apr 21 2017 |
9344 |
408.53 |
| Apr 21 2017 |
9520 |
390.14 |
| Apr 14 2017 |
8857 |
489.67 |
| Apr 14 2017 |
8998 |
408.05 |
| Apr 14 2017 |
8925 |
403.71 |
| Apr 14 2017 |
9548 |
390.14 |
| Apr 07 2017 |
8878 |
489.67 |
| Apr 07 2017 |
9432 |
413.02 |
| Apr 07 2017 |
9422 |
407.96 |
| Apr 07 2017 |
9361 |
389.8 |
| Mar 31 2017 |
9218 |
489.67 |
| Mar 31 2017 |
11446 |
431.27 |
| Mar 31 2017 |
9698 |
408.39 |
| Mar 31 2017 |
11073 |
402.07 |
| Mar 24 2017 |
8973 |
489.67 |
| Mar 24 2017 |
11242 |
431.27 |
| Mar 24 2017 |
9613 |
408.39 |
| Mar 24 2017 |
10959 |
402.07 |
| Mar 17 2017 |
9126 |
489.67 |
| Mar 17 2017 |
11395 |
431.27 |
| Mar 17 2017 |
9704 |
408.39 |
| Mar 17 2017 |
11047 |
402.07 |
| Mar 10 2017 |
8988 |
489.67 |
| Mar 10 2017 |
10062 |
418.53 |
| Mar 10 2017 |
9820 |
408.39 |
| Mar 10 2017 |
9500 |
389.32 |
| Mar 03 2017 |
9028 |
489.67 |
| Mar 03 2017 |
9983 |
418.53 |
| Mar 03 2017 |
9768 |
408.39 |
| Mar 03 2017 |
9471 |
389.32 |
| Feb 24 2017 |
9150 |
489.67 |
| Feb 24 2017 |
10062 |
418.53 |
| Feb 24 2017 |
9738 |
408.39 |
| Feb 24 2017 |
9513 |
389.32 |
| Feb 17 2017 |
9039 |
489.67 |
| Feb 17 2017 |
10097 |
418.53 |
| Feb 17 2017 |
9575 |
408.39 |
| Feb 17 2017 |
9564 |
389.32 |
| Feb 10 2017 |
9169 |
489.67 |
| Feb 10 2017 |
10221 |
418.53 |
| Feb 10 2017 |
9599 |
408.39 |
| Feb 10 2017 |
9622 |
389.32 |
| Feb 03 2017 |
9131 |
489.67 |
| Feb 03 2017 |
10201 |
418.53 |
| Feb 03 2017 |
9621 |
408.39 |
| Feb 03 2017 |
9636 |
389.32 |
| Jan 27 2017 |
9114 |
489.67 |
| Jan 27 2017 |
10174 |
418.53 |
| Jan 27 2017 |
9639 |
408.39 |
| Jan 27 2017 |
9638 |
389.32 |
| Jan 20 2017 |
9136 |
489.67 |
| Jan 20 2017 |
10159 |
418.53 |
| Jan 20 2017 |
9633 |
408.39 |
| Jan 20 2017 |
9631 |
389.32 |
| Jan 13 2017 |
9136 |
489.67 |
| Jan 13 2017 |
10148 |
418.53 |
| Jan 13 2017 |
9636 |
408.39 |
| Jan 13 2017 |
9640 |
389.32 |
| Jan 06 2017 |
9136 |
489.67 |
| Jan 06 2017 |
10148 |
418.53 |
| Jan 06 2017 |
9610 |
408.39 |
| Jan 06 2017 |
9621 |
389.32 |
| Dec 30 2016 |
9130 |
489.67 |
| Dec 30 2016 |
10148 |
418.53 |
| Dec 30 2016 |
9612 |
408.39 |
| Dec 30 2016 |
9622 |
389.32 |
| Dec 23 2016 |
9130 |
489.67 |
| Dec 23 2016 |
10148 |
418.53 |
| Dec 23 2016 |
9612 |
408.39 |
| Dec 23 2016 |
9622 |
389.32 |
| Dec 16 2016 |
9130 |
489.67 |
| Dec 16 2016 |
10148 |
418.53 |
| Dec 16 2016 |
9610 |
408.39 |
| Dec 16 2016 |
9622 |
389.32 |
| Dec 09 2016 |
9138 |
489.67 |
| Dec 09 2016 |
10146 |
418.53 |
| Dec 09 2016 |
9610 |
408.39 |
| Dec 09 2016 |
9622 |
389.32 |
| Dec 02 2016 |
9138 |
489.67 |
| Dec 02 2016 |
10146 |
418.53 |
| Dec 02 2016 |
9610 |
408.39 |
| Dec 02 2016 |
9623 |
389.32 |
| Nov 25 2016 |
9127 |
489.67 |
| Nov 25 2016 |
10146 |
418.53 |
| Nov 25 2016 |
9608 |
408.39 |
| Nov 25 2016 |
9621 |
389.32 |
| Nov 18 2016 |
9127 |
489.67 |
| Nov 18 2016 |
10146 |
418.53 |
| Nov 18 2016 |
9608 |
408.39 |
| Nov 18 2016 |
9621 |
389.32 |
| Nov 11 2016 |
9127 |
489.67 |
| Nov 11 2016 |
10140 |
418.53 |
| Nov 11 2016 |
9608 |
408.39 |
| Nov 11 2016 |
9617 |
389.32 |
| Nov 04 2016 |
9127 |
489.67 |
| Nov 04 2016 |
10140 |
418.53 |
| Nov 04 2016 |
9608 |
408.39 |
| Nov 04 2016 |
9617 |
389.32 |
| Oct 28 2016 |
9119 |
489.67 |
| Oct 28 2016 |
10158 |
418.53 |
| Oct 28 2016 |
9609 |
408.39 |
| Oct 28 2016 |
9633 |
389.32 |
| Oct 21 2016 |
9119 |
489.67 |
| Oct 21 2016 |
10167 |
418.53 |
| Oct 21 2016 |
9604 |
408.39 |
| Oct 21 2016 |
9636 |
389.32 |
| Oct 14 2016 |
9141 |
489.67 |
| Oct 14 2016 |
10166 |
418.53 |
| Oct 14 2016 |
9624 |
408.39 |
| Oct 14 2016 |
9681 |
389.32 |
| Oct 07 2016 |
9139 |
489.67 |
| Oct 07 2016 |
10167 |
418.53 |
| Oct 07 2016 |
9634 |
408.39 |
| Oct 07 2016 |
9679 |
389.32 |
| Sep 30 2016 |
9182 |
489.67 |
| Sep 30 2016 |
10174 |
418.53 |
| Sep 30 2016 |
9649 |
408.39 |
| Sep 30 2016 |
9688 |
389.32 |
| Sep 23 2016 |
9151 |
489.67 |
| Sep 23 2016 |
10069 |
418.53 |
| Sep 23 2016 |
9644 |
408.39 |
| Sep 23 2016 |
9645 |
389.32 |
| Sep 16 2016 |
9160 |
489.67 |
| Sep 16 2016 |
10034 |
418.53 |
| Sep 16 2016 |
9701 |
408.39 |
| Sep 16 2016 |
9665 |
389.32 |
| Sep 09 2016 |
9259 |
489.67 |
| Sep 09 2016 |
10152 |
418.53 |
| Sep 09 2016 |
9773 |
408.39 |
| Sep 09 2016 |
9707 |
389.32 |
| Sep 02 2016 |
9438 |
489.67 |
| Sep 02 2016 |
10196 |
418.53 |
| Sep 02 2016 |
9912 |
408.39 |
| Sep 02 2016 |
9833 |
389.32 |
| Aug 26 2016 |
9196 |
489.67 |
| Aug 26 2016 |
8695 |
407.18 |
| Aug 26 2016 |
9966 |
408.39 |
| Aug 26 2016 |
9549 |
389.32 |
| Aug 19 2016 |
9374 |
489.67 |
| Aug 19 2016 |
8715 |
407.18 |
| Aug 19 2016 |
9992 |
408.39 |
| Aug 19 2016 |
9560 |
389.32 |
| Aug 12 2016 |
9751 |
489.67 |
| Aug 12 2016 |
8693 |
407.18 |
| Aug 12 2016 |
10107 |
408.39 |
| Aug 12 2016 |
10651 |
389.32 |
| Aug 05 2016 |
9825 |
489.67 |
| Aug 05 2016 |
8744 |
407.18 |
| Aug 05 2016 |
10125 |
408.39 |
| Aug 05 2016 |
10735 |
389.32 |
| Jul 29 2016 |
9894 |
489.67 |
| Jul 29 2016 |
8625 |
407.18 |
| Jul 29 2016 |
10176 |
408.39 |
| Jul 29 2016 |
10823 |
389.32 |
| Jul 22 2016 |
10006 |
489.67 |
| Jul 22 2016 |
8746 |
407.18 |
| Jul 22 2016 |
10364 |
408.39 |
| Jul 22 2016 |
10993 |
389.32 |
| Jun 22 2016 |
5952 |
376.61 |
| Jun 22 2016 |
8589 |
389.27 |
| Jun 22 2016 |
10581 |
379.78 |
| Jun 15 2016 |
6053 |
376.61 |
| Jun 15 2016 |
8646 |
389.27 |
| Jun 15 2016 |
10674 |
379.78 |
| Jun 08 2016 |
6043 |
376.61 |
| Jun 08 2016 |
8726 |
389.27 |
| Jun 08 2016 |
10711 |
379.78 |
| Jun 01 2016 |
8321 |
399.25 |
| Jun 01 2016 |
8760 |
389.27 |
| Jun 01 2016 |
13161 |
395.92 |
| May 25 2016 |
8341 |
399.25 |
| May 25 2016 |
8793 |
389.27 |
| May 25 2016 |
13161 |
395.92 |
| May 18 2016 |
8410 |
399.25 |
| May 18 2016 |
8864 |
389.27 |
| May 18 2016 |
13238 |
395.92 |
| May 11 2016 |
8425 |
399.25 |
| May 11 2016 |
8834 |
389.27 |
| May 11 2016 |
13202 |
395.92 |
| May 04 2016 |
8395 |
399.25 |
| May 04 2016 |
8774 |
389.27 |
| May 04 2016 |
13172 |
395.92 |
| Apr 27 2016 |
8623 |
399.25 |
| Apr 27 2016 |
9003 |
389.27 |
| Apr 27 2016 |
13429 |
395.92 |
| Apr 20 2016 |
4264 |
349.94 |
| Apr 20 2016 |
7702 |
349.94 |
| Apr 13 2016 |
4394 |
349.94 |
| Apr 13 2016 |
7659 |
349.94 |
| Apr 06 2016 |
4459 |
349.94 |
| Apr 06 2016 |
7720 |
349.94 |
| Mar 30 2016 |
4403 |
349.94 |
| Mar 30 2016 |
7664 |
349.94 |
| Mar 23 2016 |
4546 |
349.94 |
| Mar 23 2016 |
7777 |
349.94 |
