Mar 28 2024 |
256 |
225.06 |
Mar 28 2024 |
429 |
222.66 |
Mar 28 2024 |
875 |
224.22 |
Mar 27 2024 |
258 |
225.06 |
Mar 27 2024 |
430 |
222.66 |
Mar 27 2024 |
874 |
224.22 |
Mar 21 2024 |
261 |
225.06 |
Mar 21 2024 |
434 |
222.66 |
Mar 21 2024 |
867 |
224.22 |
Mar 14 2024 |
256 |
225.06 |
Mar 14 2024 |
431 |
222.66 |
Mar 14 2024 |
853 |
224.22 |
Mar 07 2024 |
263 |
225.06 |
Mar 07 2024 |
435 |
222.66 |
Mar 07 2024 |
859 |
224.22 |
Feb 29 2024 |
269 |
225.06 |
Feb 29 2024 |
435 |
222.66 |
Feb 29 2024 |
866 |
224.22 |
Feb 22 2024 |
275 |
225.06 |
Feb 22 2024 |
440 |
222.66 |
Feb 22 2024 |
876 |
224.22 |
Feb 15 2024 |
278 |
225.06 |
Feb 15 2024 |
442 |
222.66 |
Feb 15 2024 |
835 |
224.22 |
Feb 08 2024 |
257 |
225.06 |
Feb 08 2024 |
439 |
222.66 |
Feb 08 2024 |
818 |
224.22 |
Feb 01 2024 |
191 |
225.06 |
Feb 01 2024 |
466 |
222.66 |
Feb 01 2024 |
771 |
224.22 |
Jan 25 2024 |
192 |
225.06 |
Jan 25 2024 |
468 |
222.66 |
Jan 25 2024 |
771 |
224.22 |
Jan 18 2024 |
192 |
225.06 |
Jan 18 2024 |
469 |
222.66 |
Jan 18 2024 |
771 |
224.22 |
Jan 11 2024 |
192 |
225.06 |
Jan 11 2024 |
470 |
222.66 |
Jan 11 2024 |
772 |
224.22 |
Jan 04 2024 |
192 |
225.06 |
Jan 04 2024 |
470 |
222.66 |
Jan 04 2024 |
773 |
224.22 |
Dec 28 2023 |
192 |
225.06 |
Dec 28 2023 |
470 |
222.66 |
Dec 28 2023 |
773 |
224.22 |
Dec 21 2023 |
192 |
225.06 |
Dec 21 2023 |
470 |
222.66 |
Dec 21 2023 |
773 |
224.22 |
Dec 14 2023 |
192 |
225.06 |
Dec 14 2023 |
470 |
222.66 |
Dec 14 2023 |
773 |
224.22 |
Dec 07 2023 |
192 |
225.06 |
Dec 07 2023 |
470 |
222.66 |
Dec 07 2023 |
773 |
224.22 |
Nov 30 2023 |
192 |
225.06 |
Nov 30 2023 |
470 |
222.66 |
Nov 30 2023 |
775 |
224.22 |
Nov 23 2023 |
192 |
225.06 |
Nov 23 2023 |
470 |
222.66 |
Nov 23 2023 |
771 |
224.22 |
Nov 16 2023 |
192 |
225.06 |
Nov 16 2023 |
471 |
222.66 |
Nov 16 2023 |
773 |
224.22 |
Nov 09 2023 |
192 |
225.06 |
Nov 09 2023 |
467 |
222.66 |
Nov 09 2023 |
764 |
224.22 |
Nov 02 2023 |
192 |
225.06 |
Nov 02 2023 |
467 |
222.66 |
Nov 02 2023 |
764 |
224.22 |
Oct 26 2023 |
194 |
225.06 |
Oct 26 2023 |
469 |
222.66 |
Oct 26 2023 |
766 |
224.22 |
Oct 19 2023 |
194 |
225.06 |
Oct 19 2023 |
469 |
222.66 |
Oct 19 2023 |
763 |
224.22 |
Oct 12 2023 |
194 |
225.06 |
Oct 12 2023 |
469 |
222.66 |
Oct 12 2023 |
762 |
224.22 |
Oct 05 2023 |
194 |
225.06 |
Oct 05 2023 |
469 |
222.66 |
Oct 05 2023 |
754 |
224.22 |
Sep 28 2023 |
193 |
225.06 |
Sep 28 2023 |
471 |
222.66 |
Sep 28 2023 |
755 |
224.22 |
Sep 21 2023 |
192 |
225.06 |
Sep 21 2023 |
477 |
222.66 |
Sep 21 2023 |
760 |
224.22 |
Sep 14 2023 |
207 |
225.06 |
Sep 14 2023 |
479 |
222.66 |
Sep 14 2023 |
766 |
224.22 |
Sep 07 2023 |
207 |
225.06 |
Sep 07 2023 |
488 |
222.66 |
Sep 07 2023 |
772 |
224.22 |
Aug 31 2023 |
209 |
222.08 |
Aug 31 2023 |
506 |
222.66 |
Aug 31 2023 |
745 |
222.66 |
Aug 24 2023 |
216 |
222.08 |
Aug 24 2023 |
516 |
222.66 |
Aug 24 2023 |
746 |
222.66 |
Aug 17 2023 |
223 |
222.08 |
Aug 17 2023 |
539 |
222.66 |
Aug 17 2023 |
770 |
222.66 |
Aug 10 2023 |
224 |
222.08 |
Aug 10 2023 |
562 |
222.66 |
Aug 10 2023 |
780 |
222.66 |
Aug 03 2023 |
314 |
231.37 |
Aug 03 2023 |
567 |
222.66 |
Aug 03 2023 |
793 |
222.66 |
Jul 27 2023 |
322 |
231.37 |
Jul 27 2023 |
549 |
220.94 |
Jul 27 2023 |
775 |
220.94 |
Jul 20 2023 |
331 |
231.37 |
Jul 20 2023 |
558 |
221.13 |
Jul 20 2023 |
984 |
230.23 |
Jul 13 2023 |
335 |
231.37 |
Jul 13 2023 |
585 |
221.13 |
Jul 13 2023 |
1007 |
230.23 |
Jul 06 2023 |
355 |
231.37 |
Jul 06 2023 |
526 |
215.82 |
Jul 06 2023 |
632 |
209.3 |
Jun 29 2023 |
356 |
231.37 |
Jun 29 2023 |
529 |
215.82 |
Jun 29 2023 |
613 |
208.26 |
Jun 22 2023 |
356 |
231.37 |
Jun 22 2023 |
450 |
207.31 |
Jun 22 2023 |
369 |
190.18 |
Jun 15 2023 |
442 |
235.8 |
Jun 15 2023 |
465 |
207.4 |
Jun 15 2023 |
362 |
187.75 |
Jun 08 2023 |
452 |
235.8 |
Jun 08 2023 |
556 |
210.62 |
Jun 08 2023 |
777 |
213.43 |
Jun 01 2023 |
451 |
235.8 |
Jun 01 2023 |
566 |
210.62 |
Jun 01 2023 |
782 |
213.43 |
May 25 2023 |
463 |
235.8 |
May 25 2023 |
556 |
209.34 |
May 25 2023 |
685 |
206.62 |
May 18 2023 |
458 |
235.8 |
May 18 2023 |
558 |
209.34 |
May 18 2023 |
696 |
206.62 |
May 11 2023 |
450 |
235.8 |
May 11 2023 |
570 |
209.34 |
May 11 2023 |
694 |
206.62 |
May 04 2023 |
438 |
235.8 |
May 04 2023 |
570 |
209.34 |
May 04 2023 |
723 |
206.62 |
Apr 27 2023 |
434 |
235.8 |
Apr 27 2023 |
578 |
209.34 |
Apr 27 2023 |
747 |
206.62 |
Apr 20 2023 |
447 |
235.8 |
Apr 20 2023 |
584 |
209.34 |
Apr 20 2023 |
747 |
206.62 |
Apr 13 2023 |
444 |
235.8 |
Apr 13 2023 |
584 |
209.34 |
Apr 13 2023 |
768 |
206.62 |
Apr 06 2023 |
447 |
235.8 |
Apr 06 2023 |
587 |
209.34 |
Apr 06 2023 |
776 |
206.62 |
Mar 30 2023 |
445 |
235.8 |
Mar 30 2023 |
588 |
209.34 |
Mar 30 2023 |
781 |
206.62 |
Mar 23 2023 |
448 |
235.8 |
Mar 23 2023 |
594 |
209.34 |
Mar 23 2023 |
793 |
206.62 |
Mar 16 2023 |
452 |
235.8 |
Mar 16 2023 |
598 |
209.34 |
Mar 16 2023 |
802 |
206.62 |
Mar 09 2023 |
451 |
235.8 |
Mar 09 2023 |
600 |
209.34 |
Mar 09 2023 |
797 |
206.62 |
Mar 02 2023 |
452 |
235.8 |
Mar 02 2023 |
604 |
209.34 |
Mar 02 2023 |
807 |
206.62 |
Feb 23 2023 |
451 |
235.8 |
Feb 23 2023 |
606 |
209.34 |
Feb 23 2023 |
807 |
206.62 |
Feb 16 2023 |
453 |
235.8 |
Feb 16 2023 |
607 |
209.34 |
Feb 16 2023 |
794 |
206.62 |
Feb 09 2023 |
453 |
235.8 |
Feb 09 2023 |
608 |
209.34 |
Feb 09 2023 |
794 |
206.62 |
Feb 02 2023 |
452 |
235.8 |
Feb 02 2023 |
611 |
209.34 |
Feb 02 2023 |
785 |
206.62 |
Jan 26 2023 |
452 |
235.8 |
Jan 26 2023 |
611 |
209.34 |
Jan 26 2023 |
785 |
206.62 |
Jan 19 2023 |
452 |
235.8 |
Jan 19 2023 |
609 |
209.34 |
Jan 19 2023 |
790 |
206.62 |
Jan 12 2023 |
452 |
235.8 |
Jan 12 2023 |
610 |
209.34 |
Jan 12 2023 |
790 |
206.62 |
Jan 05 2023 |
452 |
235.8 |
Jan 05 2023 |
610 |
209.34 |
Jan 05 2023 |
790 |
206.62 |
Dec 29 2022 |
452 |
235.8 |
Dec 29 2022 |
610 |
209.34 |
Dec 29 2022 |
790 |
206.62 |
Dec 22 2022 |
452 |
235.8 |
Dec 22 2022 |
610 |
209.34 |
Dec 22 2022 |
790 |
206.62 |
Dec 15 2022 |
452 |
235.8 |
Dec 15 2022 |
610 |
209.34 |
Dec 15 2022 |
790 |
206.62 |
Dec 08 2022 |
452 |
235.8 |
Dec 08 2022 |
611 |
209.34 |
Dec 08 2022 |
790 |
206.62 |
Dec 01 2022 |
452 |
235.8 |
Dec 01 2022 |
611 |
209.34 |
Dec 01 2022 |
790 |
206.62 |
Nov 24 2022 |
452 |
235.8 |
Nov 24 2022 |
611 |
209.34 |
Nov 24 2022 |
790 |
206.62 |
Nov 17 2022 |
453 |
235.8 |
Nov 17 2022 |
611 |
209.34 |
Nov 17 2022 |
793 |
206.62 |
Nov 10 2022 |
454 |
235.8 |
Nov 10 2022 |
611 |
209.34 |
Nov 10 2022 |
793 |
206.62 |
Nov 03 2022 |
454 |
235.8 |
Nov 03 2022 |
610 |
209.34 |
Nov 03 2022 |
794 |
206.62 |
Oct 27 2022 |
454 |
235.8 |
Oct 27 2022 |
613 |
209.34 |
Oct 27 2022 |
793 |
206.62 |
Oct 20 2022 |
454 |
235.8 |
Oct 20 2022 |
613 |
209.34 |
Oct 20 2022 |
793 |
206.62 |
Oct 13 2022 |
455 |
235.8 |
Oct 13 2022 |
613 |
209.34 |
Oct 13 2022 |
794 |
206.62 |
Oct 06 2022 |
455 |
235.8 |
Oct 06 2022 |
616 |
209.34 |
Oct 06 2022 |
795 |
206.62 |
Sep 29 2022 |
455 |
235.8 |
Sep 29 2022 |
616 |
209.34 |
Sep 29 2022 |
795 |
206.62 |
Sep 22 2022 |
453 |
235.8 |
Sep 22 2022 |
613 |
209.34 |
Sep 22 2022 |
798 |
206.62 |
Sep 15 2022 |
454 |
235.8 |
Sep 15 2022 |
613 |
209.34 |
Sep 15 2022 |
798 |
206.62 |
Sep 08 2022 |
456 |
235.8 |
Sep 08 2022 |
616 |
209.34 |
Sep 08 2022 |
806 |
206.62 |
Sep 01 2022 |
448 |
235.8 |
Sep 01 2022 |
624 |
209.34 |
Sep 01 2022 |
776 |
206.62 |
Aug 25 2022 |
448 |
235.8 |
Aug 25 2022 |
626 |
209.34 |
Aug 25 2022 |
788 |
206.62 |
Aug 18 2022 |
453 |
235.8 |
Aug 18 2022 |
628 |
209.34 |
Aug 18 2022 |
793 |
206.62 |
Aug 11 2022 |
450 |
235.8 |
Aug 11 2022 |
632 |
209.34 |
Aug 11 2022 |
803 |
206.62 |
Aug 04 2022 |
613 |
252.7 |
Aug 04 2022 |
634 |
209.34 |
Aug 04 2022 |
899 |
211.88 |
Jul 28 2022 |
615 |
252.7 |
Jul 28 2022 |
594 |
205.68 |
Jul 28 2022 |
881 |
210.92 |
Jul 21 2022 |
614 |
252.7 |
Jul 21 2022 |
539 |
200.36 |
Jul 21 2022 |
454 |
181.85 |
Jul 14 2022 |
612 |
252.7 |
Jul 14 2022 |
541 |
200.36 |
Jul 14 2022 |
459 |
181.85 |
Jul 07 2022 |
606 |
252.7 |
Jul 07 2022 |
547 |
200.36 |
Jul 07 2022 |
475 |
181.85 |
Jun 30 2022 |
684 |
260.9 |
Jun 30 2022 |
547 |
200.36 |
Jun 30 2022 |
479 |
181.85 |
Jun 23 2022 |
684 |
260.9 |
Jun 23 2022 |
545 |
199.44 |
Jun 23 2022 |
454 |
179.96 |
Jun 16 2022 |
683 |
260.9 |
Jun 16 2022 |
192 |
161.68 |
Jun 16 2022 |
431 |
176.67 |
Jun 09 2022 |
755 |
268.81 |
Jun 09 2022 |
124 |
151.55 |
Jun 09 2022 |
344 |
171.75 |
Jun 02 2022 |
753 |
268.81 |
Jun 02 2022 |
132 |
151.55 |
Jun 02 2022 |
360 |
171.75 |
May 26 2022 |
739 |
268.81 |
May 26 2022 |
141 |
151.55 |
May 26 2022 |
160 |
149.22 |
May 19 2022 |
716 |
268.81 |
May 19 2022 |
147 |
151.55 |
May 19 2022 |
160 |
149.22 |
May 12 2022 |
714 |
268.81 |
May 12 2022 |
148 |
151.55 |
May 12 2022 |
163 |
149.22 |
May 05 2022 |
877 |
286.51 |
May 05 2022 |
154 |
151.55 |
May 05 2022 |
71 |
134.08 |
Apr 28 2022 |
856 |
286.51 |
Apr 28 2022 |
205 |
151.55 |
Apr 28 2022 |
110 |
134.08 |
Apr 21 2022 |
780 |
286.51 |
Apr 21 2022 |
214 |
151.55 |
Apr 21 2022 |
133 |
134.08 |
Apr 14 2022 |
748 |
286.51 |
Apr 14 2022 |
222 |
151.55 |
Apr 14 2022 |
139 |
134.08 |
Apr 07 2022 |
705 |
286.51 |
Apr 07 2022 |
225 |
151.55 |
Apr 07 2022 |
146 |
134.08 |
Mar 31 2022 |
703 |
286.51 |
Mar 31 2022 |
226 |
151.55 |
Mar 31 2022 |
149 |
134.08 |
Mar 24 2022 |
655 |
286.51 |
Mar 24 2022 |
229 |
151.55 |
Mar 24 2022 |
168 |
134.08 |
Mar 17 2022 |
654 |
286.51 |
Mar 17 2022 |
229 |
151.55 |
Mar 17 2022 |
166 |
134.08 |
Mar 10 2022 |
626 |
286.51 |
Mar 10 2022 |
228 |
151.55 |
Mar 10 2022 |
170 |
134.08 |
Mar 03 2022 |
609 |
286.51 |
Mar 03 2022 |
229 |
151.55 |
Mar 03 2022 |
171 |
134.08 |
Feb 24 2022 |
564 |
286.51 |
Feb 24 2022 |
239 |
151.55 |
Feb 24 2022 |
173 |
134.08 |
Feb 17 2022 |
708 |
308.73 |
Feb 17 2022 |
243 |
151.55 |
Feb 17 2022 |
257 |
142.51 |
Feb 10 2022 |
707 |
308.73 |
Feb 10 2022 |
239 |
151.55 |
Feb 10 2022 |
256 |
142.51 |
Feb 03 2022 |
706 |
308.73 |
Feb 03 2022 |
239 |
151.55 |
Feb 03 2022 |
256 |
142.51 |
Jan 27 2022 |
711 |
308.73 |
Jan 27 2022 |
239 |
151.55 |
Jan 27 2022 |
256 |
142.51 |
Jan 20 2022 |
708 |
308.73 |
Jan 20 2022 |
239 |
151.55 |
Jan 20 2022 |
256 |
142.51 |
Jan 13 2022 |
708 |
308.73 |
Jan 13 2022 |
239 |
151.55 |
Jan 13 2022 |
256 |
142.51 |
Jan 06 2022 |
708 |
308.73 |
Jan 06 2022 |
239 |
151.55 |
Jan 06 2022 |
256 |
142.51 |
Dec 30 2021 |
708 |
308.73 |
Dec 30 2021 |
239 |
151.55 |
Dec 30 2021 |
256 |
142.51 |
Dec 23 2021 |
708 |
308.73 |
Dec 23 2021 |
239 |
151.55 |
Dec 23 2021 |
256 |
142.51 |
Dec 16 2021 |
708 |
308.73 |
Dec 16 2021 |
239 |
151.55 |
Dec 16 2021 |
256 |
142.51 |
Dec 09 2021 |
708 |
308.73 |
Dec 09 2021 |
239 |
151.55 |
Dec 09 2021 |
256 |
142.51 |
Dec 02 2021 |
708 |
308.73 |
Dec 02 2021 |
239 |
151.55 |
Dec 02 2021 |
256 |
142.51 |
Nov 25 2021 |
708 |
308.73 |
Nov 25 2021 |
239 |
151.55 |
Nov 25 2021 |
256 |
142.51 |
Nov 18 2021 |
708 |
308.73 |
Nov 18 2021 |
239 |
151.55 |
Nov 18 2021 |
256 |
142.51 |
Nov 11 2021 |
708 |
308.73 |
Nov 11 2021 |
239 |
151.55 |
Nov 11 2021 |
256 |
142.51 |
Nov 04 2021 |
723 |
308.73 |
Nov 04 2021 |
239 |
151.55 |
Nov 04 2021 |
256 |
142.51 |
Oct 28 2021 |
723 |
308.73 |
Oct 28 2021 |
239 |
151.55 |
Oct 28 2021 |
256 |
142.51 |
Oct 21 2021 |
723 |
308.73 |
Oct 21 2021 |
239 |
151.55 |
Oct 21 2021 |
256 |
142.51 |
Oct 14 2021 |
725 |
308.73 |
Oct 14 2021 |
239 |
151.55 |
Oct 14 2021 |
255 |
142.51 |
Oct 07 2021 |
725 |
308.73 |
Oct 07 2021 |
239 |
151.55 |
Oct 07 2021 |
255 |
142.51 |
Sep 30 2021 |
694 |
308.73 |
Sep 30 2021 |
232 |
151.55 |
Sep 30 2021 |
250 |
142.51 |
Sep 23 2021 |
683 |
308.73 |
Sep 23 2021 |
183 |
151.55 |
Sep 23 2021 |
193 |
142.51 |
Sep 16 2021 |
639 |
308.73 |
Sep 16 2021 |
175 |
151.55 |
Sep 16 2021 |
189 |
142.51 |
Sep 09 2021 |
639 |
308.73 |
Sep 09 2021 |
174 |
151.55 |
Sep 09 2021 |
190 |
142.51 |
Sep 02 2021 |
608 |
308.73 |
Sep 02 2021 |
182 |
151.55 |
Sep 02 2021 |
155 |
142.51 |
Aug 26 2021 |
578 |
308.73 |
Aug 26 2021 |
217 |
160.16 |
Aug 26 2021 |
208 |
150.84 |
Aug 19 2021 |
560 |
308.73 |
Aug 19 2021 |
194 |
160.16 |
Aug 19 2021 |
195 |
150.84 |
Aug 12 2021 |
541 |
308.73 |
Aug 12 2021 |
270 |
184.38 |
Aug 12 2021 |
197 |
152.35 |
Aug 05 2021 |
469 |
308.73 |
Aug 05 2021 |
259 |
184.38 |
Aug 05 2021 |
195 |
152.35 |
Jul 29 2021 |
440 |
308.73 |
Jul 29 2021 |
235 |
184.38 |
Jul 29 2021 |
182 |
152.35 |
Jul 22 2021 |
406 |
308.73 |
Jul 22 2021 |
246 |
184.38 |
Jul 22 2021 |
198 |
152.35 |
Jul 15 2021 |
409 |
308.73 |
Jul 15 2021 |
206 |
184.38 |
Jul 15 2021 |
170 |
152.35 |
Jul 08 2021 |
282 |
294.58 |
Jul 08 2021 |
172 |
184.38 |
Jul 08 2021 |
151 |
152.35 |
Jul 01 2021 |
273 |
294.58 |
Jul 01 2021 |
164 |
184.38 |
Jul 01 2021 |
148 |
152.35 |
Jun 24 2021 |
327 |
311.08 |
Jun 24 2021 |
138 |
184.38 |
Jun 24 2021 |
131 |
152.35 |
Jun 17 2021 |
245 |
311.08 |
Jun 17 2021 |
114 |
208.63 |
Jun 17 2021 |
128 |
175.34 |
Jun 10 2021 |
235 |
311.08 |
Jun 10 2021 |
580 |
317.71 |
Jun 10 2021 |
583 |
299.75 |
Jun 03 2021 |
582 |
302.15 |
May 27 2021 |
330 |
327.51 |
May 27 2021 |
308 |
324.03 |
May 27 2021 |
582 |
302.15 |
May 07 2021 |
852 |
307.53 |
Apr 30 2021 |
242 |
346.18 |
Apr 30 2021 |
617 |
345.11 |
Apr 30 2021 |
563 |
332.45 |
Apr 30 2021 |
722 |
321.68 |
Apr 23 2021 |
228 |
346.18 |
Apr 23 2021 |
456 |
345.11 |
Apr 23 2021 |
505 |
332.45 |
Apr 23 2021 |
591 |
321.68 |
Apr 16 2021 |
201 |
346.18 |
Apr 16 2021 |
330 |
345.11 |
Apr 16 2021 |
480 |
332.45 |
Apr 16 2021 |
526 |
321.68 |
Apr 09 2021 |
201 |
346.18 |
Apr 09 2021 |
288 |
345.11 |
Apr 09 2021 |
290 |
332.45 |
Apr 09 2021 |
333 |
321.68 |
Apr 02 2021 |
201 |
346.18 |
Apr 02 2021 |
288 |
345.11 |
Apr 02 2021 |
284 |
332.45 |
Apr 02 2021 |
328 |
321.68 |
Mar 26 2021 |
201 |
346.18 |
Mar 26 2021 |
171 |
345.11 |
Mar 26 2021 |
219 |
332.45 |
Mar 26 2021 |
235 |
321.68 |
Mar 19 2021 |
175 |
346.18 |
Mar 19 2021 |
171 |
345.11 |
Mar 19 2021 |
162 |
332.45 |
Mar 19 2021 |
194 |
321.68 |
Mar 12 2021 |
161 |
346.18 |
Mar 12 2021 |
159 |
345.11 |
Mar 12 2021 |
126 |
332.45 |
Mar 12 2021 |
169 |
321.68 |
Mar 05 2021 |
205 |
346.18 |
Mar 05 2021 |
231 |
345.11 |
Mar 05 2021 |
172 |
332.45 |
Mar 05 2021 |
191 |
321.68 |
Feb 26 2021 |
259 |
346.18 |
Feb 26 2021 |
266 |
345.11 |
Feb 26 2021 |
211 |
332.45 |
Feb 26 2021 |
212 |
321.68 |
Feb 19 2021 |
263 |
346.18 |
Feb 19 2021 |
300 |
345.11 |
Feb 19 2021 |
215 |
332.45 |
Feb 19 2021 |
225 |
321.68 |
Feb 12 2021 |
335 |
346.18 |
Feb 12 2021 |
331 |
345.11 |
Feb 12 2021 |
220 |
332.45 |
Feb 12 2021 |
245 |
321.68 |
Feb 05 2021 |
344 |
346.18 |
Feb 05 2021 |
337 |
345.11 |
Feb 05 2021 |
224 |
332.45 |
Feb 05 2021 |
249 |
321.68 |
Jan 29 2021 |
344 |
346.18 |
Jan 29 2021 |
337 |
345.11 |
Jan 29 2021 |
235 |
332.45 |
Jan 29 2021 |
254 |
321.68 |
Jan 22 2021 |
344 |
346.18 |
Jan 22 2021 |
362 |
345.11 |
Jan 22 2021 |
235 |
332.45 |
Jan 22 2021 |
264 |
321.68 |
Jan 15 2021 |
344 |
346.18 |
Jan 15 2021 |
362 |
345.11 |
Jan 15 2021 |
244 |
332.45 |
Jan 15 2021 |
279 |
321.68 |
Jan 08 2021 |
344 |
346.18 |
Jan 08 2021 |
362 |
345.11 |
Jan 08 2021 |
244 |
332.45 |
Jan 08 2021 |
279 |
321.68 |
Jan 01 2021 |
344 |
346.18 |
Jan 01 2021 |
362 |
345.11 |
Jan 01 2021 |
241 |
332.45 |
Jan 01 2021 |
278 |
321.68 |
Dec 25 2020 |
344 |
346.18 |
Dec 25 2020 |
362 |
345.11 |
Dec 25 2020 |
241 |
332.45 |
Dec 25 2020 |
278 |
321.68 |
Dec 18 2020 |
336 |
346.18 |
Dec 18 2020 |
362 |
345.11 |
Dec 18 2020 |
241 |
332.45 |
Dec 18 2020 |
278 |
321.68 |
Dec 11 2020 |
336 |
346.18 |
Dec 11 2020 |
362 |
345.11 |
Dec 11 2020 |
241 |
332.45 |
Dec 11 2020 |
278 |
321.68 |
Dec 04 2020 |
336 |
346.18 |
Dec 04 2020 |
362 |
345.11 |
Dec 04 2020 |
238 |
332.45 |
Dec 04 2020 |
277 |
321.68 |
Nov 27 2020 |
336 |
346.18 |
Nov 27 2020 |
362 |
345.11 |
Nov 27 2020 |
238 |
332.45 |
Nov 27 2020 |
277 |
321.68 |
Nov 20 2020 |
336 |
346.18 |
Nov 20 2020 |
362 |
345.11 |
Nov 20 2020 |
238 |
332.45 |
Nov 20 2020 |
277 |
321.68 |
Nov 13 2020 |
336 |
346.18 |
Nov 13 2020 |
362 |
345.11 |
Nov 13 2020 |
238 |
332.45 |
Nov 13 2020 |
277 |
321.68 |
Nov 06 2020 |
336 |
346.18 |
Nov 06 2020 |
362 |
345.11 |
Nov 06 2020 |
238 |
332.45 |
Nov 06 2020 |
280 |
321.68 |
Oct 30 2020 |
340 |
346.18 |
Oct 30 2020 |
361 |
345.11 |
Oct 30 2020 |
236 |
332.45 |
Oct 30 2020 |
256 |
321.68 |
Oct 23 2020 |
341 |
346.18 |
Oct 23 2020 |
348 |
345.11 |
Oct 23 2020 |
236 |
332.45 |
Oct 23 2020 |
252 |
321.68 |
Oct 16 2020 |
324 |
346.18 |
Oct 16 2020 |
351 |
345.11 |
Oct 16 2020 |
237 |
332.45 |
Oct 16 2020 |
255 |
321.68 |
Oct 09 2020 |
324 |
346.18 |
Oct 09 2020 |
350 |
345.11 |
Oct 09 2020 |
236 |
332.45 |
Oct 09 2020 |
247 |
321.68 |
Oct 02 2020 |
327 |
346.18 |
Oct 02 2020 |
293 |
344.5 |
Oct 02 2020 |
361 |
349.28 |
Oct 02 2020 |
517 |
346.41 |
Sep 25 2020 |
301 |
346.18 |
Sep 25 2020 |
275 |
344.5 |
Sep 25 2020 |
369 |
349.28 |
Sep 25 2020 |
513 |
346.41 |
Sep 18 2020 |
307 |
346.18 |
Sep 18 2020 |
277 |
344.5 |
Sep 18 2020 |
369 |
349.28 |
Sep 18 2020 |
512 |
346.41 |
Sep 11 2020 |
297 |
346.18 |
Sep 11 2020 |
245 |
344.5 |
Sep 11 2020 |
387 |
349.28 |
Sep 11 2020 |
486 |
346.41 |
Sep 04 2020 |
313 |
346.18 |
Sep 04 2020 |
324 |
344.5 |
Sep 04 2020 |
424 |
349.28 |
Sep 04 2020 |
595 |
346.41 |
Aug 28 2020 |
426 |
346.18 |
Aug 28 2020 |
394 |
344.5 |
Aug 28 2020 |
523 |
349.28 |
Aug 28 2020 |
688 |
346.41 |
Aug 21 2020 |
433 |
346.18 |
Aug 21 2020 |
425 |
344.5 |
Aug 21 2020 |
560 |
349.28 |
Aug 21 2020 |
755 |
346.41 |
Aug 14 2020 |
497 |
346.18 |
Aug 14 2020 |
425 |
344.5 |
Aug 14 2020 |
561 |
349.28 |
Aug 14 2020 |
760 |
346.41 |
Aug 07 2020 |
541 |
346.18 |
Aug 07 2020 |
456 |
344.5 |
Aug 07 2020 |
611 |
349.28 |
Aug 07 2020 |
810 |
346.41 |
Jul 31 2020 |
732 |
361.85 |
Jul 31 2020 |
183 |
323.48 |
Jul 31 2020 |
1206 |
372.91 |
Jul 31 2020 |
909 |
348.19 |
Jul 24 2020 |
735 |
361.85 |
Jul 24 2020 |
189 |
323.48 |
Jul 24 2020 |
1301 |
372.91 |
Jul 24 2020 |
985 |
348.19 |
Jul 17 2020 |
746 |
361.85 |
Jul 17 2020 |
643 |
350.44 |
Jul 17 2020 |
1415 |
372.91 |
Jul 17 2020 |
1369 |
357.93 |
Jul 10 2020 |
826 |
361.85 |
Jul 10 2020 |
254 |
325.7 |
Jul 10 2020 |
1540 |
372.91 |
Jul 10 2020 |
798 |
337.5 |
Jul 03 2020 |
272 |
326.81 |
Jul 03 2020 |
556 |
326.81 |
Jun 26 2020 |
315 |
326.81 |
Jun 26 2020 |
625 |
326.81 |
Jun 19 2020 |
330 |
326.81 |
Jun 19 2020 |
681 |
326.81 |
Jun 12 2020 |
337 |
326.81 |
Jun 12 2020 |
693 |
326.81 |
Jun 05 2020 |
346 |
326.81 |
Jun 05 2020 |
743 |
326.81 |
May 29 2020 |
378 |
326.81 |
May 29 2020 |
794 |
326.81 |
May 22 2020 |
406 |
326.81 |
May 22 2020 |
846 |
326.81 |
May 15 2020 |
421 |
326.81 |
May 15 2020 |
885 |
326.81 |
May 08 2020 |
443 |
326.81 |
May 08 2020 |
907 |
326.81 |
May 01 2020 |
497 |
326.81 |
May 01 2020 |
981 |
326.81 |
Apr 24 2020 |
531 |
326.81 |
Apr 24 2020 |
1014 |
326.81 |
Apr 17 2020 |
594 |
326.81 |
Apr 17 2020 |
1075 |
326.81 |
Apr 10 2020 |
597 |
326.81 |
Apr 10 2020 |
1103 |
326.81 |
Apr 03 2020 |
653 |
326.81 |
Apr 03 2020 |
1154 |
326.81 |
Mar 27 2020 |
697 |
326.81 |
Mar 27 2020 |
1218 |
326.81 |
Mar 20 2020 |
733 |
326.81 |
Mar 20 2020 |
1243 |
326.81 |
Mar 13 2020 |
778 |
326.81 |
Mar 13 2020 |
1266 |
326.81 |
Mar 06 2020 |
795 |
326.81 |
Mar 06 2020 |
1284 |
326.81 |
Feb 28 2020 |
826 |
326.81 |
Feb 28 2020 |
1305 |
326.81 |
Feb 21 2020 |
819 |
326.81 |
Feb 21 2020 |
1292 |
326.81 |
Feb 14 2020 |
820 |
326.81 |
Feb 14 2020 |
1295 |
326.81 |
Feb 07 2020 |
820 |
326.81 |
Feb 07 2020 |
1298 |
326.81 |
Jan 31 2020 |
828 |
326.81 |
Jan 31 2020 |
1302 |
326.81 |
Jan 24 2020 |
828 |
326.81 |
Jan 24 2020 |
1302 |
326.81 |
Jan 17 2020 |
830 |
326.81 |
Jan 17 2020 |
1294 |
326.81 |
Jan 10 2020 |
830 |
326.81 |
Jan 10 2020 |
1295 |
326.81 |
Jan 03 2020 |
831 |
326.81 |
Jan 03 2020 |
1297 |
326.81 |
Dec 27 2019 |
831 |
326.81 |
Dec 27 2019 |
1298 |
326.81 |
Dec 20 2019 |
831 |
326.81 |
Dec 20 2019 |
1298 |
326.81 |
Dec 13 2019 |
831 |
326.81 |
Dec 13 2019 |
1298 |
326.81 |
Dec 06 2019 |
831 |
326.81 |
Dec 06 2019 |
1298 |
326.81 |
Nov 29 2019 |
831 |
326.81 |
Nov 29 2019 |
1301 |
326.81 |
Nov 22 2019 |
831 |
326.81 |
Nov 22 2019 |
1301 |
326.81 |
Nov 15 2019 |
831 |
326.81 |
Nov 15 2019 |
1301 |
326.81 |
Nov 08 2019 |
831 |
326.81 |
Nov 08 2019 |
1300 |
326.81 |
Nov 01 2019 |
820 |
326.81 |
Nov 01 2019 |
1294 |
326.81 |
Oct 25 2019 |
820 |
326.81 |
Oct 25 2019 |
1294 |
326.81 |
Oct 18 2019 |
820 |
326.81 |
Oct 18 2019 |
1293 |
326.81 |
Oct 11 2019 |
820 |
326.81 |
Oct 11 2019 |
1295 |
326.81 |
Oct 04 2019 |
821 |
326.81 |
Oct 04 2019 |
1298 |
326.81 |
Sep 27 2019 |
821 |
326.81 |
Sep 27 2019 |
1307 |
326.81 |
Sep 20 2019 |
819 |
326.81 |
Sep 20 2019 |
1306 |
326.81 |
Sep 13 2019 |
824 |
326.81 |
Sep 13 2019 |
1300 |
326.81 |
Sep 06 2019 |
825 |
326.81 |
Sep 06 2019 |
1305 |
326.81 |
Aug 30 2019 |
834 |
326.81 |
Aug 30 2019 |
1323 |
326.81 |
Aug 23 2019 |
817 |
326.81 |
Aug 23 2019 |
1312 |
326.81 |
Aug 16 2019 |
831 |
326.81 |
Aug 16 2019 |
1330 |
326.81 |
Aug 09 2019 |
852 |
326.81 |
Aug 09 2019 |
1347 |
326.81 |
Aug 02 2019 |
861 |
326.81 |
Aug 02 2019 |
1350 |
326.81 |
Jul 26 2019 |
889 |
326.81 |
Jul 26 2019 |
1389 |
326.81 |
Jul 19 2019 |
229 |
276.2 |
Jul 19 2019 |
328 |
276.2 |
Jun 28 2019 |
819 |
307.42 |
Jun 28 2019 |
1052 |
307.42 |
Jun 21 2019 |
870 |
310.26 |
Jun 21 2019 |
1134 |
310.26 |
Jun 14 2019 |
685 |
300.23 |
Jun 14 2019 |
880 |
300.23 |
Jun 07 2019 |
699 |
300.23 |
Jun 07 2019 |
888 |
300.23 |
May 31 2019 |
694 |
300.23 |
May 31 2019 |
874 |
300.23 |
May 24 2019 |
744 |
300.23 |
May 24 2019 |
916 |
300.23 |
May 17 2019 |
751 |
300.23 |
May 17 2019 |
939 |
300.23 |
May 10 2019 |
758 |
300.23 |
May 10 2019 |
937 |
300.23 |
May 03 2019 |
746 |
300.23 |
May 03 2019 |
956 |
300.23 |
Apr 26 2019 |
763 |
300.23 |
Apr 26 2019 |
974 |
300.23 |
Apr 19 2019 |
875 |
318.97 |
Apr 19 2019 |
779 |
300.23 |
Apr 19 2019 |
941 |
300.23 |
Apr 18 2019 |
879 |
318.97 |
Apr 18 2019 |
781 |
300.23 |
Apr 12 2019 |
662 |
302 |
Apr 12 2019 |
697 |
310.04 |
Apr 12 2019 |
791 |
300.23 |
Apr 12 2019 |
957 |
300.23 |
Apr 05 2019 |
644 |
302 |
Apr 05 2019 |
582 |
304.61 |
Apr 05 2019 |
773 |
300.23 |
Apr 05 2019 |
926 |
300.23 |
Mar 29 2019 |
636 |
302 |
Mar 29 2019 |
586 |
304.61 |
Mar 29 2019 |
774 |
300.23 |
Mar 29 2019 |
944 |
300.23 |
Mar 22 2019 |
429 |
283.92 |
Mar 22 2019 |
474 |
296.83 |
Mar 22 2019 |
779 |
300.23 |
Mar 22 2019 |
938 |
300.23 |
Mar 15 2019 |
441 |
283.92 |
Mar 15 2019 |
480 |
296.83 |
Mar 15 2019 |
784 |
300.23 |
Mar 15 2019 |
956 |
300.23 |
Mar 08 2019 |
571 |
296.92 |
Mar 08 2019 |
481 |
296.5 |
Mar 08 2019 |
792 |
300.23 |
Mar 08 2019 |
956 |
300.23 |
Mar 01 2019 |
668 |
304.18 |
Mar 01 2019 |
474 |
295.09 |
Mar 01 2019 |
794 |
300.23 |
Mar 01 2019 |
960 |
300.23 |
Feb 22 2019 |
671 |
304.18 |
Feb 22 2019 |
437 |
290.75 |
Feb 22 2019 |
794 |
300.23 |
Feb 22 2019 |
958 |
300.23 |
Feb 15 2019 |
688 |
304.18 |
Feb 15 2019 |
442 |
290.75 |
Feb 15 2019 |
796 |
300.23 |
Feb 15 2019 |
963 |
300.23 |
Feb 08 2019 |
729 |
304.18 |
Feb 08 2019 |
441 |
290.75 |
Feb 08 2019 |
793 |
300.23 |
Feb 08 2019 |
969 |
300.23 |
Feb 01 2019 |
729 |
304.18 |
Feb 01 2019 |
442 |
290.75 |
Feb 01 2019 |
793 |
300.23 |
Feb 01 2019 |
970 |
300.23 |
Jan 25 2019 |
729 |
304.18 |
Jan 25 2019 |
444 |
290.75 |
Jan 25 2019 |
793 |
300.23 |
Jan 25 2019 |
972 |
300.23 |
Jan 18 2019 |
728 |
304.18 |
Jan 18 2019 |
445 |
290.75 |
Jan 18 2019 |
794 |
300.23 |
Jan 18 2019 |
972 |
300.23 |
Jan 11 2019 |
728 |
304.18 |
Jan 11 2019 |
445 |
290.75 |
Jan 11 2019 |
794 |
300.23 |
Jan 11 2019 |
972 |
300.23 |
Jan 04 2019 |
728 |
304.18 |
Jan 04 2019 |
445 |
290.75 |
Jan 04 2019 |
795 |
300.23 |
Jan 04 2019 |
972 |
300.23 |
Dec 28 2018 |
728 |
304.18 |
Dec 28 2018 |
445 |
290.75 |
Dec 28 2018 |
795 |
300.23 |
Dec 28 2018 |
972 |
300.23 |
Dec 21 2018 |
728 |
304.18 |
Dec 21 2018 |
445 |
290.75 |
Dec 21 2018 |
795 |
300.23 |
Dec 21 2018 |
972 |
300.23 |
Dec 14 2018 |
728 |
304.18 |
Dec 14 2018 |
445 |
290.75 |
Dec 14 2018 |
795 |
300.23 |
Dec 14 2018 |
972 |
300.23 |
Dec 07 2018 |
726 |
304.18 |
Dec 07 2018 |
445 |
290.75 |
Dec 07 2018 |
795 |
300.23 |
Dec 07 2018 |
972 |
300.23 |
Nov 30 2018 |
726 |
304.18 |
Nov 30 2018 |
445 |
290.75 |
Nov 30 2018 |
795 |
300.23 |
Nov 30 2018 |
972 |
300.23 |
Nov 23 2018 |
726 |
304.18 |
Nov 23 2018 |
445 |
290.75 |
Nov 23 2018 |
795 |
300.23 |
Nov 23 2018 |
972 |
300.23 |
Nov 16 2018 |
726 |
304.18 |
Nov 16 2018 |
445 |
290.75 |
Nov 16 2018 |
795 |
300.23 |
Nov 16 2018 |
972 |
300.23 |
Nov 09 2018 |
726 |
304.18 |
Nov 09 2018 |
445 |
290.75 |
Nov 09 2018 |
795 |
300.23 |
Nov 09 2018 |
972 |
300.23 |
Nov 02 2018 |
726 |
304.18 |
Nov 02 2018 |
445 |
290.75 |
Nov 02 2018 |
795 |
300.23 |
Nov 02 2018 |
969 |
300.23 |
Oct 26 2018 |
726 |
304.18 |
Oct 26 2018 |
445 |
290.75 |
Oct 26 2018 |
795 |
300.23 |
Oct 26 2018 |
969 |
300.23 |
Oct 19 2018 |
726 |
304.18 |
Oct 19 2018 |
446 |
290.75 |
Oct 19 2018 |
795 |
300.23 |
Oct 19 2018 |
971 |
300.23 |
Oct 12 2018 |
726 |
304.18 |
Oct 12 2018 |
445 |
290.75 |
Oct 12 2018 |
794 |
300.23 |
Oct 12 2018 |
973 |
300.23 |
Oct 05 2018 |
726 |
304.18 |
Oct 05 2018 |
445 |
290.75 |
Oct 05 2018 |
794 |
300.23 |
Oct 05 2018 |
973 |
300.23 |
Sep 28 2018 |
727 |
304.18 |
Sep 28 2018 |
436 |
290.75 |
Sep 28 2018 |
794 |
300.23 |
Sep 28 2018 |
962 |
300.23 |
Sep 21 2018 |
722 |
304.18 |
Sep 21 2018 |
438 |
290.75 |
Sep 21 2018 |
792 |
300.23 |
Sep 21 2018 |
960 |
300.23 |
Sep 14 2018 |
725 |
304.18 |
Sep 14 2018 |
440 |
290.75 |
Sep 14 2018 |
794 |
300.23 |
Sep 14 2018 |
959 |
300.23 |
Sep 07 2018 |
728 |
304.18 |
Sep 07 2018 |
443 |
290.75 |
Sep 07 2018 |
796 |
300.23 |
Sep 07 2018 |
972 |
300.23 |
Aug 31 2018 |
763 |
304.18 |
Aug 31 2018 |
452 |
290.75 |
Aug 31 2018 |
810 |
300.23 |
Aug 31 2018 |
989 |
300.23 |
Aug 24 2018 |
898 |
313.25 |
Aug 24 2018 |
394 |
289.37 |
Aug 24 2018 |
760 |
300.23 |
Aug 24 2018 |
941 |
300.23 |
Aug 17 2018 |
893 |
313.25 |
Aug 17 2018 |
393 |
289.37 |
Aug 17 2018 |
769 |
300.23 |
Aug 17 2018 |
952 |
300.23 |
Aug 10 2018 |
886 |
313.25 |
Aug 10 2018 |
464 |
289.37 |
Aug 10 2018 |
772 |
300.23 |
Aug 10 2018 |
1021 |
300.23 |
Aug 03 2018 |
888 |
313.25 |
Aug 03 2018 |
477 |
289.37 |
Aug 03 2018 |
784 |
300.23 |
Aug 03 2018 |
1034 |
300.23 |
Jul 27 2018 |
900 |
313.25 |
Jul 27 2018 |
476 |
289.37 |
Jul 27 2018 |
777 |
300.23 |
Jul 27 2018 |
1042 |
300.23 |
Jul 20 2018 |
907 |
313.25 |
Jul 20 2018 |
472 |
289.37 |
Jul 20 2018 |
783 |
300.23 |
Jul 20 2018 |
1052 |
300.23 |
Jul 13 2018 |
920 |
313.25 |
Jul 13 2018 |
481 |
289.37 |
Jul 13 2018 |
656 |
300.23 |
Jul 13 2018 |
952 |
300.23 |
Jul 06 2018 |
909 |
313.25 |
Jul 06 2018 |
340 |
289.37 |
Jul 06 2018 |
497 |
300.23 |
Jul 06 2018 |
745 |
300.23 |
Jun 29 2018 |
910 |
313.25 |
Jun 29 2018 |
343 |
289.37 |
Jun 29 2018 |
663 |
307.37 |
Jun 29 2018 |
955 |
307.37 |
Jun 22 2018 |
953 |
313.25 |
Jun 22 2018 |
356 |
289.37 |
Jun 22 2018 |
406 |
292.87 |
Jun 22 2018 |
709 |
297.14 |
Jun 15 2018 |
959 |
313.25 |
Jun 15 2018 |
361 |
289.37 |
Jun 15 2018 |
545 |
298.76 |
Jun 15 2018 |
701 |
295.82 |
Jun 08 2018 |
990 |
313.25 |
Jun 08 2018 |
366 |
289.37 |
Jun 08 2018 |
572 |
298.76 |
Jun 08 2018 |
728 |
295.82 |
Jun 01 2018 |
986 |
313.25 |
Jun 01 2018 |
532 |
289.37 |
Jun 01 2018 |
537 |
296.77 |
Jun 01 2018 |
751 |
289.59 |
May 25 2018 |
996 |
313.25 |
May 25 2018 |
533 |
289.37 |
May 25 2018 |
621 |
298.43 |
May 25 2018 |
739 |
287.21 |
May 18 2018 |
1000 |
313.25 |
May 18 2018 |
541 |
289.37 |
May 18 2018 |
622 |
298.43 |
May 18 2018 |
736 |
287.21 |
May 11 2018 |
985 |
313.25 |
May 11 2018 |
532 |
289.37 |
May 11 2018 |
620 |
298.43 |
May 11 2018 |
754 |
287.21 |
May 04 2018 |
997 |
313.25 |
May 04 2018 |
548 |
289.37 |
May 04 2018 |
640 |
297.82 |
May 04 2018 |
779 |
287.21 |
Apr 27 2018 |
1041 |
313.25 |
Apr 27 2018 |
557 |
289.37 |
Apr 27 2018 |
684 |
299.41 |
Apr 27 2018 |
781 |
287.21 |
Apr 20 2018 |
1090 |
316.06 |
Apr 20 2018 |
616 |
293 |
Apr 20 2018 |
708 |
299.41 |
Apr 20 2018 |
879 |
290.34 |
Apr 13 2018 |
1068 |
316.06 |
Apr 13 2018 |
625 |
293 |
Apr 13 2018 |
709 |
299.41 |
Apr 13 2018 |
865 |
290.34 |
Apr 06 2018 |
651 |
289.29 |
Apr 06 2018 |
450 |
280.97 |
Apr 06 2018 |
759 |
301.08 |
Apr 06 2018 |
592 |
278.8 |
Mar 30 2018 |
638 |
289.29 |
Mar 30 2018 |
472 |
280.97 |
Mar 30 2018 |
770 |
301.08 |
Mar 30 2018 |
603 |
278.8 |
Mar 23 2018 |
1497 |
332.8 |
Mar 23 2018 |
875 |
302.6 |
Mar 23 2018 |
985 |
308.68 |
Mar 23 2018 |
1130 |
297.36 |
Mar 16 2018 |
1970 |
349.52 |
Mar 16 2018 |
1971 |
337.34 |
Mar 16 2018 |
1349 |
320.06 |
Mar 16 2018 |
1606 |
310.64 |
Mar 09 2018 |
1956 |
349.52 |
Mar 09 2018 |
2059 |
339.15 |
Mar 09 2018 |
1344 |
320.06 |
Mar 09 2018 |
1632 |
310.64 |
Mar 02 2018 |
1987 |
349.52 |
Mar 02 2018 |
2096 |
339.15 |
Mar 02 2018 |
1357 |
320.06 |
Mar 02 2018 |
1767 |
310.64 |
Feb 23 2018 |
2023 |
349.52 |
Feb 23 2018 |
2131 |
339.15 |
Feb 23 2018 |
1369 |
320.06 |
Feb 23 2018 |
1781 |
310.64 |
Feb 16 2018 |
1974 |
349.52 |
Feb 16 2018 |
2163 |
339.15 |
Feb 16 2018 |
1373 |
320.06 |
Feb 16 2018 |
1789 |
310.64 |
Feb 09 2018 |
2039 |
349.52 |
Feb 09 2018 |
2161 |
339.15 |
Feb 09 2018 |
1374 |
320.06 |
Feb 09 2018 |
1790 |
310.64 |
Feb 02 2018 |
2031 |
349.52 |
Feb 02 2018 |
2165 |
339.15 |
Feb 02 2018 |
1377 |
320.06 |
Feb 02 2018 |
1791 |
310.64 |
Jan 26 2018 |
2031 |
349.52 |
Jan 26 2018 |
2172 |
339.15 |
Jan 26 2018 |
1377 |
320.06 |
Jan 26 2018 |
1794 |
310.64 |
Jan 19 2018 |
2031 |
349.52 |
Jan 19 2018 |
2170 |
339.15 |
Jan 19 2018 |
1377 |
320.06 |
Jan 19 2018 |
1796 |
310.64 |
Jan 12 2018 |
2026 |
349.52 |
Jan 12 2018 |
2173 |
339.15 |
Jan 12 2018 |
1386 |
320.06 |
Jan 12 2018 |
1805 |
310.64 |
Jan 05 2018 |
2026 |
349.52 |
Jan 05 2018 |
2173 |
339.15 |
Jan 05 2018 |
1387 |
320.06 |
Jan 05 2018 |
1807 |
310.64 |
Dec 29 2017 |
2029 |
349.52 |
Dec 29 2017 |
2173 |
339.15 |
Dec 29 2017 |
1387 |
320.06 |
Dec 29 2017 |
1807 |
310.64 |
Dec 22 2017 |
2029 |
349.52 |
Dec 22 2017 |
2173 |
339.15 |
Dec 22 2017 |
1387 |
320.06 |
Dec 22 2017 |
1807 |
310.64 |
Dec 15 2017 |
2029 |
349.52 |
Dec 15 2017 |
2173 |
339.15 |
Dec 15 2017 |
1389 |
320.06 |
Dec 15 2017 |
1806 |
310.64 |
Dec 08 2017 |
2029 |
349.52 |
Dec 08 2017 |
2173 |
339.15 |
Dec 08 2017 |
1389 |
320.06 |
Dec 08 2017 |
1806 |
310.64 |
Dec 01 2017 |
2029 |
349.52 |
Dec 01 2017 |
2173 |
339.15 |
Dec 01 2017 |
1389 |
320.06 |
Dec 01 2017 |
1806 |
310.64 |
Nov 24 2017 |
2029 |
349.52 |
Nov 24 2017 |
2173 |
339.15 |
Nov 24 2017 |
1389 |
320.06 |
Nov 24 2017 |
1806 |
310.64 |
Nov 17 2017 |
2029 |
349.52 |
Nov 17 2017 |
2173 |
339.15 |
Nov 17 2017 |
1389 |
320.06 |
Nov 17 2017 |
1806 |
310.64 |
Nov 10 2017 |
2029 |
349.52 |
Nov 10 2017 |
2176 |
339.15 |
Nov 10 2017 |
1389 |
320.06 |
Nov 10 2017 |
1806 |
310.64 |
Nov 03 2017 |
2029 |
349.52 |
Nov 03 2017 |
2176 |
339.15 |
Nov 03 2017 |
1389 |
320.06 |
Nov 03 2017 |
1806 |
310.64 |
Oct 27 2017 |
2029 |
349.52 |
Oct 27 2017 |
2201 |
339.15 |
Oct 27 2017 |
1389 |
320.06 |
Oct 27 2017 |
1811 |
310.64 |
Oct 20 2017 |
2027 |
349.52 |
Oct 20 2017 |
2191 |
339.15 |
Oct 20 2017 |
1391 |
320.06 |
Oct 20 2017 |
1809 |
310.64 |
Oct 13 2017 |
2029 |
349.52 |
Oct 13 2017 |
2203 |
339.15 |
Oct 13 2017 |
1391 |
320.06 |
Oct 13 2017 |
1812 |
310.64 |
Oct 06 2017 |
2029 |
349.52 |
Oct 06 2017 |
2203 |
339.15 |
Oct 06 2017 |
1393 |
320.06 |
Oct 06 2017 |
1814 |
310.64 |
Sep 29 2017 |
2030 |
349.52 |
Sep 29 2017 |
2202 |
339.15 |
Sep 29 2017 |
1393 |
320.06 |
Sep 29 2017 |
1809 |
310.64 |
Sep 22 2017 |
2030 |
349.52 |
Sep 22 2017 |
2228 |
339.15 |
Sep 22 2017 |
1394 |
320.06 |
Sep 22 2017 |
1826 |
310.64 |
Sep 15 2017 |
2027 |
349.52 |
Sep 15 2017 |
2232 |
339.15 |
Sep 15 2017 |
1406 |
320.06 |
Sep 15 2017 |
1835 |
310.64 |
Sep 08 2017 |
3785 |
399.22 |
Sep 08 2017 |
3701 |
365.24 |
Sep 08 2017 |
1532 |
322.79 |
Sep 08 2017 |
2281 |
319.17 |
Sep 01 2017 |
3847 |
399.22 |
Sep 01 2017 |
4439 |
376.18 |
Sep 01 2017 |
1554 |
322.79 |
Sep 01 2017 |
2390 |
322.79 |
Aug 25 2017 |
3821 |
399.22 |
Aug 25 2017 |
4788 |
376.18 |
Aug 25 2017 |
1556 |
322.79 |
Aug 25 2017 |
2679 |
322.79 |
Aug 18 2017 |
4006 |
399.22 |
Aug 18 2017 |
5651 |
385.84 |
Aug 18 2017 |
1575 |
322.79 |
Aug 18 2017 |
2701 |
322.79 |
Aug 11 2017 |
3965 |
399.22 |
Aug 11 2017 |
5704 |
385.84 |
Aug 11 2017 |
1553 |
322.79 |
Aug 11 2017 |
2742 |
322.79 |
Aug 04 2017 |
4039 |
399.22 |
Aug 04 2017 |
5720 |
385.84 |
Aug 04 2017 |
1588 |
322.79 |
Aug 04 2017 |
2756 |
322.79 |
Jul 28 2017 |
4062 |
399.22 |
Jul 28 2017 |
5780 |
385.84 |
Jul 28 2017 |
1613 |
322.79 |
Jul 28 2017 |
2791 |
322.79 |
Jul 21 2017 |
4096 |
399.22 |
Jul 21 2017 |
5899 |
385.84 |
Jul 21 2017 |
1435 |
316.93 |
Jul 21 2017 |
2510 |
316.93 |
Jul 14 2017 |
4165 |
399.22 |
Jul 14 2017 |
5951 |
385.84 |
Jul 14 2017 |
1441 |
316.93 |
Jul 14 2017 |
2530 |
316.93 |
Jul 07 2017 |
4230 |
399.22 |
Jul 07 2017 |
5997 |
385.84 |
Jul 07 2017 |
1480 |
316.93 |
Jul 07 2017 |
2560 |
316.93 |
Jun 30 2017 |
4208 |
399.22 |
Jun 30 2017 |
6025 |
385.84 |
Jun 30 2017 |
1481 |
316.93 |
Jun 30 2017 |
2566 |
316.93 |
Jun 23 2017 |
4244 |
399.22 |
Jun 23 2017 |
6160 |
385.84 |
Jun 23 2017 |
1990 |
316.93 |
Jun 23 2017 |
2550 |
316.93 |
Jun 16 2017 |
4206 |
399.22 |
Jun 16 2017 |
6168 |
385.84 |
Jun 16 2017 |
2063 |
316.93 |
Jun 16 2017 |
2559 |
316.93 |
Jun 09 2017 |
4258 |
399.22 |
Jun 09 2017 |
6027 |
385.84 |
Jun 09 2017 |
2122 |
316.93 |
Jun 09 2017 |
2425 |
316.93 |
Jun 02 2017 |
4273 |
399.22 |
Jun 02 2017 |
6255 |
385.84 |
Jun 02 2017 |
2146 |
316.93 |
Jun 02 2017 |
2541 |
316.93 |
May 26 2017 |
4246 |
399.22 |
May 26 2017 |
6594 |
389.21 |
May 26 2017 |
3831 |
345.44 |
May 26 2017 |
4146 |
339.78 |
May 19 2017 |
4400 |
399.22 |
May 19 2017 |
6743 |
389.21 |
May 19 2017 |
3817 |
345.44 |
May 19 2017 |
4172 |
339.78 |
May 12 2017 |
4454 |
399.22 |
May 12 2017 |
6777 |
389.21 |
May 12 2017 |
3893 |
345.44 |
May 12 2017 |
4217 |
339.78 |
May 05 2017 |
4630 |
399.22 |
May 05 2017 |
6826 |
389.21 |
May 05 2017 |
3968 |
345.44 |
May 05 2017 |
4256 |
339.78 |
Apr 28 2017 |
4638 |
399.22 |
Apr 28 2017 |
6824 |
389.21 |
Apr 28 2017 |
5490 |
368.25 |
Apr 28 2017 |
5497 |
354.66 |
Apr 21 2017 |
4714 |
399.22 |
Apr 21 2017 |
6732 |
387.13 |
Apr 21 2017 |
5617 |
368.25 |
Apr 21 2017 |
5565 |
354.66 |
Apr 14 2017 |
4840 |
399.22 |
Apr 14 2017 |
6817 |
387.13 |
Apr 14 2017 |
5672 |
368.25 |
Apr 14 2017 |
5624 |
354.66 |
Apr 07 2017 |
4842 |
399.22 |
Apr 07 2017 |
7226 |
391.62 |
Apr 07 2017 |
7245 |
385.61 |
Apr 07 2017 |
6898 |
368.29 |
Mar 31 2017 |
4978 |
399.22 |
Mar 31 2017 |
7279 |
391.62 |
Mar 31 2017 |
7455 |
385.61 |
Mar 31 2017 |
7032 |
368.29 |
Mar 24 2017 |
4860 |
399.22 |
Mar 24 2017 |
7158 |
391.62 |
Mar 24 2017 |
7383 |
385.61 |
Mar 24 2017 |
6955 |
368.29 |
Mar 17 2017 |
4919 |
399.22 |
Mar 17 2017 |
7242 |
391.62 |
Mar 17 2017 |
7459 |
385.61 |
Mar 17 2017 |
6998 |
368.29 |
Mar 10 2017 |
4898 |
399.22 |
Mar 10 2017 |
8893 |
407.35 |
Mar 10 2017 |
7545 |
385.61 |
Mar 10 2017 |
8294 |
379.53 |
Mar 03 2017 |
4897 |
399.22 |
Mar 03 2017 |
8820 |
407.35 |
Mar 03 2017 |
7477 |
385.61 |
Mar 03 2017 |
8304 |
379.53 |
Feb 24 2017 |
4969 |
399.22 |
Feb 24 2017 |
8889 |
407.35 |
Feb 24 2017 |
7442 |
385.61 |
Feb 24 2017 |
8350 |
379.53 |
Feb 17 2017 |
4891 |
399.22 |
Feb 17 2017 |
8921 |
407.35 |
Feb 17 2017 |
7297 |
385.61 |
Feb 17 2017 |
8414 |
379.53 |
Feb 10 2017 |
4936 |
399.22 |
Feb 10 2017 |
9024 |
407.35 |
Feb 10 2017 |
7322 |
385.61 |
Feb 10 2017 |
8459 |
379.53 |
Feb 03 2017 |
4929 |
399.22 |
Feb 03 2017 |
9009 |
407.35 |
Feb 03 2017 |
7345 |
385.61 |
Feb 03 2017 |
8483 |
379.53 |
Jan 27 2017 |
4926 |
399.22 |
Jan 27 2017 |
8979 |
407.35 |
Jan 27 2017 |
7357 |
385.61 |
Jan 27 2017 |
8479 |
379.53 |
Jan 20 2017 |
4928 |
399.22 |
Jan 20 2017 |
8958 |
407.35 |
Jan 20 2017 |
7366 |
385.61 |
Jan 20 2017 |
8483 |
379.53 |
Jan 13 2017 |
4928 |
399.22 |
Jan 13 2017 |
8967 |
407.35 |
Jan 13 2017 |
7368 |
385.61 |
Jan 13 2017 |
8485 |
379.53 |
Jan 06 2017 |
4928 |
399.22 |
Jan 06 2017 |
8967 |
407.35 |
Jan 06 2017 |
7360 |
385.61 |
Jan 06 2017 |
8465 |
379.53 |
Dec 30 2016 |
4934 |
399.22 |
Dec 30 2016 |
8967 |
407.35 |
Dec 30 2016 |
7362 |
385.61 |
Dec 30 2016 |
8467 |
379.53 |
Dec 23 2016 |
4934 |
399.22 |
Dec 23 2016 |
8967 |
407.35 |
Dec 23 2016 |
7362 |
385.61 |
Dec 23 2016 |
8467 |
379.53 |
Dec 16 2016 |
4934 |
399.22 |
Dec 16 2016 |
8967 |
407.35 |
Dec 16 2016 |
7365 |
385.61 |
Dec 16 2016 |
8462 |
379.53 |
Dec 09 2016 |
4935 |
399.22 |
Dec 09 2016 |
8967 |
407.35 |
Dec 09 2016 |
7367 |
385.61 |
Dec 09 2016 |
8462 |
379.53 |
Dec 02 2016 |
4935 |
399.22 |
Dec 02 2016 |
8967 |
407.35 |
Dec 02 2016 |
7367 |
385.61 |
Dec 02 2016 |
8462 |
379.53 |
Nov 25 2016 |
4929 |
399.22 |
Nov 25 2016 |
8967 |
407.35 |
Nov 25 2016 |
7364 |
385.61 |
Nov 25 2016 |
8459 |
379.53 |
Nov 18 2016 |
4929 |
399.22 |
Nov 18 2016 |
8967 |
407.35 |
Nov 18 2016 |
7364 |
385.61 |
Nov 18 2016 |
8459 |
379.53 |
Nov 11 2016 |
4929 |
399.22 |
Nov 11 2016 |
8957 |
407.35 |
Nov 11 2016 |
7364 |
385.61 |
Nov 11 2016 |
8454 |
379.53 |
Nov 04 2016 |
4929 |
399.22 |
Nov 04 2016 |
8957 |
407.35 |
Nov 04 2016 |
7364 |
385.61 |
Nov 04 2016 |
8454 |
379.53 |
Oct 28 2016 |
4923 |
399.22 |
Oct 28 2016 |
8973 |
407.35 |
Oct 28 2016 |
7364 |
385.61 |
Oct 28 2016 |
8472 |
379.53 |
Oct 21 2016 |
4923 |
399.22 |
Oct 21 2016 |
8981 |
407.35 |
Oct 21 2016 |
7359 |
385.61 |
Oct 21 2016 |
8473 |
379.53 |
Oct 14 2016 |
4935 |
399.22 |
Oct 14 2016 |
8990 |
407.35 |
Oct 14 2016 |
7388 |
385.61 |
Oct 14 2016 |
8518 |
379.53 |
Oct 07 2016 |
4934 |
399.22 |
Oct 07 2016 |
8992 |
407.35 |
Oct 07 2016 |
7395 |
385.61 |
Oct 07 2016 |
8515 |
379.53 |
Sep 30 2016 |
4970 |
399.22 |
Sep 30 2016 |
9001 |
407.35 |
Sep 30 2016 |
7407 |
385.61 |
Sep 30 2016 |
8522 |
379.53 |
Sep 23 2016 |
4944 |
399.22 |
Sep 23 2016 |
8913 |
407.35 |
Sep 23 2016 |
7405 |
385.61 |
Sep 23 2016 |
8484 |
379.53 |
Sep 16 2016 |
4948 |
399.22 |
Sep 16 2016 |
8880 |
407.35 |
Sep 16 2016 |
7455 |
385.61 |
Sep 16 2016 |
8489 |
379.53 |
Sep 09 2016 |
8553 |
403.01 |
Sep 09 2016 |
7817 |
388.61 |
Sep 09 2016 |
10141 |
392.85 |
Sep 02 2016 |
8583 |
403.01 |
Sep 02 2016 |
7933 |
388.61 |
Sep 02 2016 |
10270 |
392.85 |
Aug 26 2016 |
8276 |
403.01 |
Aug 26 2016 |
7974 |
388.61 |
Aug 26 2016 |
9993 |
392.85 |
Aug 19 2016 |
7579 |
395.86 |
Aug 19 2016 |
9405 |
402.55 |
Aug 19 2016 |
10600 |
397.53 |
Aug 12 2016 |
7576 |
395.86 |
Aug 12 2016 |
9527 |
402.55 |
Aug 12 2016 |
11732 |
397.53 |
Aug 05 2016 |
7620 |
395.86 |
Aug 05 2016 |
9549 |
402.55 |
Aug 05 2016 |
11821 |
397.53 |
Jul 29 2016 |
7490 |
395.86 |
Jul 29 2016 |
9593 |
402.55 |
Jul 29 2016 |
11924 |
397.53 |
Jul 22 2016 |
7606 |
395.86 |
Jul 22 2016 |
9779 |
402.55 |
Jul 22 2016 |
12084 |
397.53 |
Jun 22 2016 |
7780 |
395.86 |
Jun 22 2016 |
10005 |
402.55 |
Jun 22 2016 |
12999 |
397.53 |
Jun 15 2016 |
7884 |
395.86 |
Jun 15 2016 |
10075 |
402.55 |
Jun 15 2016 |
13132 |
397.53 |
Jun 08 2016 |
7870 |
395.86 |
Jun 08 2016 |
10154 |
402.55 |
Jun 08 2016 |
13158 |
397.53 |
Jun 01 2016 |
7940 |
395.86 |
Jun 01 2016 |
10204 |
402.55 |
Jun 01 2016 |
13419 |
397.53 |
May 25 2016 |
7980 |
395.86 |
May 25 2016 |
10181 |
402.55 |
May 25 2016 |
13380 |
397.53 |
May 18 2016 |
8027 |
395.86 |
May 18 2016 |
10277 |
402.55 |
May 18 2016 |
13458 |
397.53 |
May 11 2016 |
8041 |
395.86 |
May 11 2016 |
10235 |
402.55 |
May 11 2016 |
13411 |
397.53 |
May 04 2016 |
8026 |
395.86 |
May 04 2016 |
10186 |
402.55 |
May 04 2016 |
13397 |
397.53 |
Apr 27 2016 |
8234 |
395.86 |
Apr 27 2016 |
10400 |
402.55 |
Apr 27 2016 |
13658 |
397.53 |
Apr 20 2016 |
11285 |
425 |
Apr 20 2016 |
17761 |
425 |
Apr 13 2016 |
11564 |
425 |
Apr 13 2016 |
17709 |
425 |
Apr 06 2016 |
11833 |
425 |
Apr 06 2016 |
17915 |
425 |
Mar 30 2016 |
11713 |
425 |
Mar 30 2016 |
17795 |
425 |
Mar 23 2016 |
11945 |
425 |
Mar 23 2016 |
17941 |
425 |