| Jun 21 2019 |
9804 |
448.23 |
| Jun 21 2019 |
14151 |
448.23 |
| Jun 14 2019 |
9972 |
448.23 |
| Jun 14 2019 |
14266 |
448.23 |
| Jun 07 2019 |
10132 |
448.23 |
| Jun 07 2019 |
14453 |
448.23 |
| May 31 2019 |
10106 |
448.23 |
| May 31 2019 |
14422 |
448.23 |
| May 24 2019 |
9460 |
441.52 |
| May 24 2019 |
13561 |
441.52 |
| May 17 2019 |
9515 |
441.52 |
| May 17 2019 |
13556 |
441.52 |
| May 10 2019 |
9489 |
441.52 |
| May 10 2019 |
13493 |
441.52 |
| May 03 2019 |
9508 |
441.52 |
| May 03 2019 |
13564 |
441.52 |
| Apr 26 2019 |
9497 |
441.52 |
| Apr 26 2019 |
13292 |
441.52 |
| Apr 19 2019 |
9647 |
441.52 |
| Apr 19 2019 |
13238 |
441.52 |
| Apr 18 2019 |
9659 |
441.52 |
| Apr 12 2019 |
10504 |
448.54 |
| Apr 12 2019 |
14221 |
448.54 |
| Apr 05 2019 |
10282 |
448.54 |
| Apr 05 2019 |
13822 |
448.54 |
| Mar 29 2019 |
10149 |
448.54 |
| Mar 29 2019 |
13691 |
448.54 |
| Mar 22 2019 |
10048 |
448.54 |
| Mar 22 2019 |
13534 |
448.54 |
| Mar 15 2019 |
9998 |
448.54 |
| Mar 15 2019 |
13552 |
448.54 |
| Mar 08 2019 |
9957 |
448.54 |
| Mar 08 2019 |
13359 |
448.54 |
| Mar 01 2019 |
9981 |
448.54 |
| Mar 01 2019 |
13428 |
448.54 |
| Feb 22 2019 |
10011 |
448.54 |
| Feb 22 2019 |
13486 |
448.54 |
| Feb 15 2019 |
9920 |
448.54 |
| Feb 15 2019 |
13366 |
448.54 |
| Feb 08 2019 |
9828 |
448.54 |
| Feb 08 2019 |
13259 |
448.54 |
| Feb 01 2019 |
9861 |
448.54 |
| Feb 01 2019 |
13263 |
448.54 |
| Jan 25 2019 |
9888 |
448.54 |
| Jan 25 2019 |
13313 |
448.54 |
| Jan 18 2019 |
9902 |
448.54 |
| Jan 18 2019 |
13336 |
448.54 |
| Jan 11 2019 |
9885 |
448.54 |
| Jan 11 2019 |
13321 |
448.54 |
| Jan 04 2019 |
9900 |
448.54 |
| Jan 04 2019 |
13331 |
448.54 |
| Dec 28 2018 |
9900 |
448.54 |
| Dec 28 2018 |
13331 |
448.54 |
| Dec 21 2018 |
9900 |
448.54 |
| Dec 21 2018 |
13331 |
448.54 |
| Dec 14 2018 |
9900 |
448.54 |
| Dec 14 2018 |
13331 |
448.54 |
| Dec 07 2018 |
9894 |
448.54 |
| Dec 07 2018 |
13326 |
448.54 |
| Nov 30 2018 |
9894 |
448.54 |
| Nov 30 2018 |
13326 |
448.54 |
| Nov 23 2018 |
9894 |
448.54 |
| Nov 23 2018 |
13326 |
448.54 |
| Nov 16 2018 |
9894 |
448.54 |
| Nov 16 2018 |
13326 |
448.54 |
| Nov 09 2018 |
9894 |
448.54 |
| Nov 09 2018 |
13327 |
448.54 |
| Nov 02 2018 |
9894 |
448.54 |
| Nov 02 2018 |
13299 |
448.54 |
| Oct 26 2018 |
9894 |
448.54 |
| Oct 26 2018 |
13297 |
448.54 |
| Oct 19 2018 |
9894 |
448.54 |
| Oct 19 2018 |
13318 |
448.54 |
| Oct 12 2018 |
9871 |
448.54 |
| Oct 12 2018 |
13270 |
448.54 |
| Oct 05 2018 |
9850 |
448.54 |
| Oct 05 2018 |
13381 |
448.54 |
| Sep 28 2018 |
9865 |
448.54 |
| Sep 28 2018 |
13065 |
448.54 |
| Sep 21 2018 |
9838 |
448.54 |
| Sep 21 2018 |
13047 |
448.54 |
| Sep 14 2018 |
9881 |
448.54 |
| Sep 14 2018 |
13090 |
448.54 |
| Sep 07 2018 |
9980 |
448.54 |
| Sep 07 2018 |
13336 |
448.54 |
| Aug 31 2018 |
10079 |
448.54 |
| Aug 31 2018 |
13420 |
448.54 |
| Aug 24 2018 |
5792 |
406.92 |
| Aug 24 2018 |
9990 |
448.54 |
| Aug 24 2018 |
11612 |
434.6 |
| Aug 17 2018 |
5772 |
406.92 |
| Aug 17 2018 |
10159 |
448.54 |
| Aug 17 2018 |
11761 |
434.6 |
| Aug 10 2018 |
5806 |
406.92 |
| Aug 10 2018 |
10173 |
448.54 |
| Aug 10 2018 |
11883 |
434.6 |
| Aug 03 2018 |
5920 |
406.92 |
| Aug 03 2018 |
10261 |
448.54 |
| Aug 03 2018 |
11997 |
434.6 |
| Jul 27 2018 |
5970 |
406.92 |
| Jul 27 2018 |
10234 |
448.54 |
| Jul 27 2018 |
12029 |
434.6 |
| Jul 20 2018 |
5940 |
406.92 |
| Jul 20 2018 |
8919 |
433.65 |
| Jul 20 2018 |
10538 |
421.45 |
| Jul 13 2018 |
6097 |
406.92 |
| Jul 13 2018 |
7276 |
417.39 |
| Jul 13 2018 |
9239 |
411.93 |
| Jul 06 2018 |
5894 |
406.92 |
| Jul 06 2018 |
7157 |
417.39 |
| Jul 06 2018 |
8989 |
411.93 |
| Jun 29 2018 |
5898 |
406.92 |
| Jun 29 2018 |
7178 |
417.39 |
| Jun 29 2018 |
8996 |
411.93 |
| Jun 22 2018 |
6051 |
406.92 |
| Jun 22 2018 |
5641 |
398.4 |
| Jun 22 2018 |
7178 |
394.56 |
| Jun 15 2018 |
6080 |
406.92 |
| Jun 15 2018 |
4713 |
387 |
| Jun 15 2018 |
7219 |
394.56 |
| Jun 08 2018 |
6120 |
406.92 |
| Jun 08 2018 |
4793 |
387 |
| Jun 08 2018 |
7317 |
394.56 |
| Jun 01 2018 |
6388 |
406.92 |
| Jun 01 2018 |
4829 |
387 |
| Jun 01 2018 |
7566 |
394.56 |
| May 25 2018 |
6414 |
406.92 |
| May 25 2018 |
4355 |
379.84 |
| May 25 2018 |
6037 |
379.84 |
| May 18 2018 |
6491 |
406.92 |
| May 18 2018 |
4384 |
379.84 |
| May 18 2018 |
6035 |
379.84 |
| May 11 2018 |
6507 |
406.92 |
| May 11 2018 |
4355 |
379.84 |
| May 11 2018 |
6103 |
379.84 |
| May 04 2018 |
6627 |
406.92 |
| May 04 2018 |
4497 |
379.84 |
| May 04 2018 |
6200 |
379.84 |
| Apr 27 2018 |
7997 |
420.84 |
| Apr 27 2018 |
4507 |
379.84 |
| Apr 27 2018 |
6226 |
379.84 |
| Apr 20 2018 |
10781 |
447.59 |
| Apr 20 2018 |
4541 |
379.84 |
| Apr 20 2018 |
6226 |
379.84 |
| Apr 13 2018 |
10686 |
447.59 |
| Apr 13 2018 |
4532 |
379.84 |
| Apr 13 2018 |
6201 |
379.84 |
| Apr 06 2018 |
10902 |
447.59 |
| Apr 06 2018 |
4522 |
379.84 |
| Apr 06 2018 |
6247 |
379.84 |
| Mar 30 2018 |
11166 |
447.59 |
| Mar 30 2018 |
4574 |
379.84 |
| Mar 30 2018 |
6343 |
379.84 |
| Mar 23 2018 |
11303 |
447.59 |
| Mar 23 2018 |
4600 |
379.84 |
| Mar 23 2018 |
6424 |
379.84 |
| Mar 16 2018 |
11173 |
447.59 |
| Mar 16 2018 |
4611 |
379.84 |
| Mar 16 2018 |
6427 |
379.84 |
| Mar 09 2018 |
11150 |
447.59 |
| Mar 09 2018 |
4573 |
379.84 |
| Mar 09 2018 |
6440 |
379.84 |
| Mar 02 2018 |
11197 |
447.59 |
| Mar 02 2018 |
4603 |
379.84 |
| Mar 02 2018 |
6603 |
379.84 |
| Feb 23 2018 |
11317 |
447.59 |
| Feb 23 2018 |
4648 |
379.84 |
| Feb 23 2018 |
6660 |
379.84 |
| Feb 16 2018 |
11352 |
447.59 |
| Feb 16 2018 |
4664 |
379.84 |
| Feb 16 2018 |
6675 |
379.84 |
| Feb 09 2018 |
11233 |
447.59 |
| Feb 09 2018 |
4673 |
379.84 |
| Feb 09 2018 |
6660 |
379.84 |
| Feb 02 2018 |
11211 |
447.59 |
| Feb 02 2018 |
4670 |
379.84 |
| Feb 02 2018 |
6659 |
379.84 |
| Jan 26 2018 |
11258 |
447.59 |
| Jan 26 2018 |
4673 |
379.84 |
| Jan 26 2018 |
6677 |
379.84 |
| Jan 19 2018 |
11263 |
447.59 |
| Jan 19 2018 |
4673 |
379.84 |
| Jan 19 2018 |
6677 |
379.84 |
| Jan 12 2018 |
11283 |
447.59 |
| Jan 12 2018 |
4679 |
379.84 |
| Jan 12 2018 |
6683 |
379.84 |
| Jan 05 2018 |
11283 |
447.59 |
| Jan 05 2018 |
4688 |
379.84 |
| Jan 05 2018 |
6688 |
379.84 |
| Dec 29 2017 |
11283 |
447.59 |
| Dec 29 2017 |
4688 |
379.84 |
| Dec 29 2017 |
6688 |
379.84 |
| Dec 22 2017 |
11283 |
447.59 |
| Dec 22 2017 |
4688 |
379.84 |
| Dec 22 2017 |
6688 |
379.84 |
| Dec 15 2017 |
11283 |
447.59 |
| Dec 15 2017 |
4686 |
379.84 |
| Dec 15 2017 |
6684 |
379.84 |
| Dec 08 2017 |
11283 |
447.59 |
| Dec 08 2017 |
4686 |
379.84 |
| Dec 08 2017 |
6684 |
379.84 |
| Dec 01 2017 |
11283 |
447.59 |
| Dec 01 2017 |
4686 |
379.84 |
| Dec 01 2017 |
6684 |
379.84 |
| Nov 24 2017 |
11283 |
447.59 |
| Nov 24 2017 |
4686 |
379.84 |
| Nov 24 2017 |
6684 |
379.84 |
| Nov 17 2017 |
11284 |
447.59 |
| Nov 17 2017 |
4686 |
379.84 |
| Nov 17 2017 |
6684 |
379.84 |
| Nov 10 2017 |
11300 |
447.59 |
| Nov 10 2017 |
4686 |
379.84 |
| Nov 10 2017 |
6687 |
379.84 |
| Nov 03 2017 |
11300 |
447.59 |
| Nov 03 2017 |
4686 |
379.84 |
| Nov 03 2017 |
6687 |
379.84 |
| Oct 27 2017 |
11337 |
447.59 |
| Oct 27 2017 |
4686 |
379.84 |
| Oct 27 2017 |
6719 |
379.84 |
| Oct 20 2017 |
11266 |
447.59 |
| Oct 20 2017 |
4696 |
379.84 |
| Oct 20 2017 |
6703 |
379.84 |
| Oct 13 2017 |
11301 |
447.59 |
| Oct 13 2017 |
4695 |
379.84 |
| Oct 13 2017 |
6719 |
379.84 |
| Oct 06 2017 |
11299 |
447.59 |
| Oct 06 2017 |
4693 |
379.84 |
| Oct 06 2017 |
6726 |
379.84 |
| Sep 29 2017 |
11297 |
447.59 |
| Sep 29 2017 |
4694 |
379.84 |
| Sep 29 2017 |
6671 |
379.84 |
| Sep 22 2017 |
11463 |
447.59 |
| Sep 22 2017 |
4691 |
379.84 |
| Sep 22 2017 |
6735 |
379.84 |
| Sep 15 2017 |
11477 |
447.59 |
| Sep 15 2017 |
4726 |
379.84 |
| Sep 15 2017 |
6797 |
379.84 |
| Sep 08 2017 |
11427 |
447.59 |
| Sep 08 2017 |
4766 |
379.84 |
| Sep 08 2017 |
6917 |
379.84 |
| Sep 01 2017 |
11456 |
447.59 |
| Sep 01 2017 |
4838 |
379.84 |
| Sep 01 2017 |
6914 |
379.84 |
| Aug 25 2017 |
13903 |
467.92 |
| Aug 25 2017 |
4865 |
379.84 |
| Aug 25 2017 |
7249 |
379.84 |
| Aug 18 2017 |
13956 |
467.92 |
| Aug 18 2017 |
4890 |
379.84 |
| Aug 18 2017 |
7325 |
379.84 |
| Aug 11 2017 |
14000 |
467.92 |
| Aug 11 2017 |
4861 |
379.84 |
| Aug 11 2017 |
7373 |
379.84 |
| Aug 04 2017 |
14085 |
467.92 |
| Aug 04 2017 |
4935 |
379.84 |
| Aug 04 2017 |
7463 |
379.84 |
| Jul 28 2017 |
14180 |
467.92 |
| Jul 28 2017 |
4982 |
379.84 |
| Jul 28 2017 |
7560 |
379.84 |
| Jul 21 2017 |
14243 |
467.92 |
| Jul 21 2017 |
5176 |
381.23 |
| Jul 21 2017 |
4993 |
353.54 |
| Jul 14 2017 |
14341 |
467.92 |
| Jul 14 2017 |
5227 |
381.23 |
| Jul 14 2017 |
5030 |
353.54 |
| Jul 07 2017 |
14406 |
467.92 |
| Jul 07 2017 |
5281 |
381.23 |
| Jul 07 2017 |
5071 |
353.54 |
| Jun 30 2017 |
14427 |
467.92 |
| Jun 30 2017 |
5327 |
381.23 |
| Jun 30 2017 |
5102 |
353.54 |
| Jun 23 2017 |
14600 |
467.92 |
| Jun 23 2017 |
6615 |
385.46 |
| Jun 23 2017 |
5957 |
362.51 |
| Jun 16 2017 |
14652 |
467.92 |
| Jun 16 2017 |
8386 |
403.17 |
| Jun 16 2017 |
7116 |
373.19 |
| Jun 09 2017 |
11896 |
443.59 |
| Jun 09 2017 |
8453 |
403.17 |
| Jun 09 2017 |
6708 |
370.24 |
| Jun 02 2017 |
12209 |
443.59 |
| Jun 02 2017 |
8493 |
403.17 |
| Jun 02 2017 |
6886 |
370.24 |
| May 26 2017 |
2548 |
353.73 |
| May 26 2017 |
11098 |
432.41 |
| May 26 2017 |
7942 |
396.56 |
| May 26 2017 |
6283 |
364.53 |
| May 19 2017 |
2622 |
353.73 |
| May 19 2017 |
11362 |
432.41 |
| May 19 2017 |
7755 |
394.44 |
| May 19 2017 |
6322 |
364.29 |
| May 12 2017 |
2660 |
353.73 |
| May 12 2017 |
11416 |
432.41 |
| May 12 2017 |
7915 |
394.44 |
| May 12 2017 |
9498 |
390.53 |
| May 05 2017 |
1548 |
313.26 |
| May 05 2017 |
11448 |
432.41 |
| May 05 2017 |
7936 |
394.44 |
| May 05 2017 |
9559 |
390.53 |
| Apr 28 2017 |
1539 |
313.26 |
| Apr 28 2017 |
11308 |
431.63 |
| Apr 28 2017 |
7309 |
389.41 |
| Apr 28 2017 |
8950 |
386.26 |
| Apr 21 2017 |
1552 |
313.26 |
| Apr 21 2017 |
7196 |
391.58 |
| Apr 21 2017 |
7462 |
389.41 |
| Apr 21 2017 |
8668 |
383.46 |
| Apr 14 2017 |
1630 |
313.26 |
| Apr 14 2017 |
7293 |
391.58 |
| Apr 14 2017 |
7497 |
389.41 |
| Apr 14 2017 |
8712 |
383.46 |
| Apr 07 2017 |
1612 |
313.26 |
| Apr 07 2017 |
7217 |
391.58 |
| Apr 07 2017 |
7587 |
389.41 |
| Apr 07 2017 |
8572 |
383.46 |
| Mar 31 2017 |
1664 |
313.26 |
| Mar 31 2017 |
7271 |
391.58 |
| Mar 31 2017 |
7820 |
389.41 |
| Mar 31 2017 |
8749 |
383.46 |
| Mar 24 2017 |
1630 |
313.26 |
| Mar 24 2017 |
7148 |
391.58 |
| Mar 24 2017 |
7743 |
389.41 |
| Mar 24 2017 |
8633 |
383.46 |
| Mar 17 2017 |
1643 |
313.26 |
| Mar 17 2017 |
7232 |
391.58 |
| Mar 17 2017 |
7821 |
389.41 |
| Mar 17 2017 |
8686 |
383.46 |
| Mar 10 2017 |
1640 |
313.26 |
| Mar 10 2017 |
7260 |
391.58 |
| Mar 10 2017 |
6678 |
376.42 |
| Mar 10 2017 |
7166 |
369.47 |
| Mar 03 2017 |
1621 |
313.26 |
| Mar 03 2017 |
7228 |
391.58 |
| Mar 03 2017 |
6634 |
376.42 |
| Mar 03 2017 |
7172 |
369.47 |
| Feb 24 2017 |
1649 |
313.26 |
| Feb 24 2017 |
7331 |
391.58 |
| Feb 24 2017 |
6609 |
376.42 |
| Feb 24 2017 |
7202 |
369.47 |
| Feb 17 2017 |
1620 |
313.26 |
| Feb 17 2017 |
7356 |
391.58 |
| Feb 17 2017 |
6460 |
376.42 |
| Feb 17 2017 |
7261 |
369.47 |
| Feb 10 2017 |
1644 |
313.26 |
| Feb 10 2017 |
7452 |
391.58 |
| Feb 10 2017 |
6480 |
376.42 |
| Feb 10 2017 |
7288 |
369.47 |
| Feb 03 2017 |
1647 |
313.26 |
| Feb 03 2017 |
7441 |
391.58 |
| Feb 03 2017 |
6494 |
376.42 |
| Feb 03 2017 |
7310 |
369.47 |
| Jan 27 2017 |
1644 |
313.26 |
| Jan 27 2017 |
7410 |
391.58 |
| Jan 27 2017 |
6496 |
376.42 |
| Jan 27 2017 |
7305 |
369.47 |
| Jan 20 2017 |
1643 |
313.26 |
| Jan 20 2017 |
7404 |
391.58 |
| Jan 20 2017 |
6505 |
376.42 |
| Jan 20 2017 |
7310 |
369.47 |
| Jan 13 2017 |
1643 |
313.26 |
| Jan 13 2017 |
7408 |
391.58 |
| Jan 13 2017 |
6506 |
376.42 |
| Jan 13 2017 |
7320 |
369.47 |
| Jan 06 2017 |
1643 |
313.26 |
| Jan 06 2017 |
7408 |
391.58 |
| Jan 06 2017 |
6505 |
376.42 |
| Jan 06 2017 |
7307 |
369.47 |
| Dec 30 2016 |
1646 |
313.26 |
| Dec 30 2016 |
7408 |
391.58 |
| Dec 30 2016 |
6508 |
376.42 |
| Dec 30 2016 |
7312 |
369.47 |
| Dec 23 2016 |
1646 |
313.26 |
| Dec 23 2016 |
7408 |
391.58 |
| Dec 23 2016 |
6508 |
376.42 |
| Dec 23 2016 |
7312 |
369.47 |
| Dec 16 2016 |
1646 |
313.26 |
| Dec 16 2016 |
7408 |
391.58 |
| Dec 16 2016 |
6504 |
376.42 |
| Dec 16 2016 |
7317 |
369.47 |
| Dec 09 2016 |
1646 |
313.26 |
| Dec 09 2016 |
7404 |
391.58 |
| Dec 09 2016 |
6503 |
376.42 |
| Dec 09 2016 |
7318 |
369.47 |
| Dec 02 2016 |
1646 |
313.26 |
| Dec 02 2016 |
7404 |
391.58 |
| Dec 02 2016 |
6503 |
376.42 |
| Dec 02 2016 |
7318 |
369.47 |
| Nov 25 2016 |
1645 |
313.26 |
| Nov 25 2016 |
7404 |
391.58 |
| Nov 25 2016 |
6498 |
376.42 |
| Nov 25 2016 |
7315 |
369.47 |
| Nov 18 2016 |
1645 |
313.26 |
| Nov 18 2016 |
7404 |
391.58 |
| Nov 18 2016 |
6498 |
376.42 |
| Nov 18 2016 |
7315 |
369.47 |
| Nov 11 2016 |
1645 |
313.26 |
| Nov 11 2016 |
7396 |
391.58 |
| Nov 11 2016 |
6498 |
376.42 |
| Nov 11 2016 |
7309 |
369.47 |
| Nov 04 2016 |
1645 |
313.26 |
| Nov 04 2016 |
7396 |
391.58 |
| Nov 04 2016 |
6498 |
376.42 |
| Nov 04 2016 |
7309 |
369.47 |
| Oct 28 2016 |
1644 |
313.26 |
| Oct 28 2016 |
7413 |
391.58 |
| Oct 28 2016 |
6498 |
376.42 |
| Oct 28 2016 |
7320 |
369.47 |
| Oct 21 2016 |
1644 |
313.26 |
| Oct 21 2016 |
7419 |
391.58 |
| Oct 21 2016 |
6493 |
376.42 |
| Oct 21 2016 |
7321 |
369.47 |
| Oct 14 2016 |
1641 |
313.26 |
| Oct 14 2016 |
7424 |
391.58 |
| Oct 14 2016 |
6519 |
376.42 |
| Oct 14 2016 |
7355 |
369.47 |
| Oct 07 2016 |
1642 |
313.26 |
| Oct 07 2016 |
7416 |
391.58 |
| Oct 07 2016 |
6526 |
376.42 |
| Oct 07 2016 |
7358 |
369.47 |
| Sep 30 2016 |
1670 |
313.26 |
| Sep 30 2016 |
7423 |
391.58 |
| Sep 30 2016 |
6533 |
376.42 |
| Sep 30 2016 |
7363 |
369.47 |
| Sep 23 2016 |
1668 |
313.26 |
| Sep 23 2016 |
7356 |
391.58 |
| Sep 23 2016 |
6531 |
376.42 |
| Sep 23 2016 |
7326 |
369.47 |
| Sep 16 2016 |
1668 |
313.26 |
| Sep 16 2016 |
7328 |
391.58 |
| Sep 16 2016 |
6572 |
376.42 |
| Sep 16 2016 |
7341 |
369.47 |
| Sep 09 2016 |
1761 |
313.26 |
| Sep 09 2016 |
7412 |
391.58 |
| Sep 09 2016 |
6650 |
376.42 |
| Sep 09 2016 |
7378 |
369.47 |
| Sep 02 2016 |
1792 |
313.26 |
| Sep 02 2016 |
7429 |
391.58 |
| Sep 02 2016 |
6754 |
376.42 |
| Sep 02 2016 |
7450 |
369.47 |
| Aug 26 2016 |
1766 |
313.26 |
| Aug 26 2016 |
7128 |
391.58 |
| Aug 26 2016 |
6779 |
376.42 |
| Aug 26 2016 |
7150 |
369.47 |
| Aug 19 2016 |
1789 |
313.26 |
| Aug 19 2016 |
7143 |
391.58 |
| Aug 19 2016 |
6811 |
376.42 |
| Aug 19 2016 |
7182 |
369.47 |
| Aug 12 2016 |
2129 |
313.26 |
| Aug 12 2016 |
7135 |
391.58 |
| Aug 12 2016 |
6892 |
376.42 |
| Aug 12 2016 |
6415 |
353.69 |
| Aug 05 2016 |
2140 |
313.26 |
| Aug 05 2016 |
7182 |
391.58 |
| Aug 05 2016 |
6937 |
376.42 |
| Aug 05 2016 |
6522 |
353.69 |
| Jul 29 2016 |
2119 |
313.26 |
| Jul 29 2016 |
7049 |
391.58 |
| Jul 29 2016 |
6980 |
376.42 |
| Jul 29 2016 |
6561 |
353.69 |
| Jul 22 2016 |
2203 |
313.26 |
| Jul 22 2016 |
7169 |
391.58 |
| Jul 22 2016 |
7126 |
376.42 |
| Jul 22 2016 |
6401 |
351.23 |
| Jun 22 2016 |
2243 |
313.26 |
| Jun 22 2016 |
7356 |
391.58 |
| Jun 22 2016 |
6137 |
364.08 |
| Jun 22 2016 |
6056 |
339.74 |
| Jun 15 2016 |
2285 |
313.26 |
| Jun 15 2016 |
7462 |
391.58 |
| Jun 15 2016 |
6213 |
364.08 |
| Jun 15 2016 |
6155 |
339.74 |
| Jun 08 2016 |
2303 |
313.26 |
| Jun 08 2016 |
7288 |
389.9 |
| Jun 08 2016 |
6295 |
364.08 |
| Jun 08 2016 |
6199 |
339.74 |
| Jun 01 2016 |
2466 |
313.19 |
| Jun 01 2016 |
7317 |
389.44 |
| Jun 01 2016 |
6275 |
363.11 |
| Jun 01 2016 |
6569 |
341.02 |
| May 25 2016 |
1296 |
272.78 |
| May 25 2016 |
6512 |
380.93 |
| May 25 2016 |
5137 |
348.9 |
| May 25 2016 |
6269 |
337.88 |
| May 18 2016 |
6563 |
380.93 |
| May 18 2016 |
5173 |
348.9 |
| May 18 2016 |
8533 |
359.58 |
| May 11 2016 |
6581 |
380.93 |
| May 11 2016 |
5169 |
348.9 |
| May 11 2016 |
8509 |
359.58 |
| May 04 2016 |
6553 |
380.93 |
| May 04 2016 |
5102 |
348.9 |
| May 04 2016 |
8488 |
359.58 |
| Apr 27 2016 |
9789 |
410.6 |
| Apr 27 2016 |
3554 |
324.47 |
| Apr 27 2016 |
9602 |
367.54 |
| Apr 20 2016 |
3617 |
324.47 |
| Apr 20 2016 |
5338 |
324.47 |
| Apr 13 2016 |
3567 |
324.47 |
| Apr 13 2016 |
5323 |
324.47 |
| Apr 06 2016 |
3614 |
324.47 |
| Apr 06 2016 |
5375 |
324.47 |
| Mar 30 2016 |
3570 |
324.47 |
| Mar 30 2016 |
5310 |
324.47 |
| Mar 23 2016 |
3585 |
324.47 |
| Mar 23 2016 |
5418 |
324.47 |
