| May 25 2018 |
2737 |
372.38 |
| May 25 2018 |
6068 |
403.04 |
| May 25 2018 |
8011 |
397.46 |
| May 18 2018 |
2727 |
372.38 |
| May 18 2018 |
6143 |
403.04 |
| May 18 2018 |
8006 |
397.46 |
| May 11 2018 |
2696 |
372.38 |
| May 11 2018 |
6158 |
403.04 |
| May 11 2018 |
8049 |
397.46 |
| May 04 2018 |
2718 |
372.38 |
| May 04 2018 |
6268 |
403.04 |
| May 04 2018 |
8201 |
397.46 |
| Apr 27 2018 |
2780 |
372.38 |
| Apr 27 2018 |
6271 |
403.04 |
| Apr 27 2018 |
8220 |
397.46 |
| Apr 20 2018 |
2765 |
372.38 |
| Apr 20 2018 |
6308 |
403.69 |
| Apr 20 2018 |
8442 |
399.18 |
| Apr 13 2018 |
2711 |
372.38 |
| Apr 13 2018 |
6276 |
403.69 |
| Apr 13 2018 |
8454 |
399.18 |
| Apr 06 2018 |
2707 |
372.38 |
| Apr 06 2018 |
6426 |
403.69 |
| Apr 06 2018 |
8514 |
399.18 |
| Mar 30 2018 |
2698 |
372.38 |
| Mar 30 2018 |
6617 |
403.69 |
| Mar 30 2018 |
8649 |
399.18 |
| Mar 23 2018 |
2727 |
372.38 |
| Mar 23 2018 |
6728 |
403.69 |
| Mar 23 2018 |
8752 |
399.18 |
| Mar 16 2018 |
2719 |
372.38 |
| Mar 16 2018 |
6683 |
403.69 |
| Mar 16 2018 |
8731 |
399.18 |
| Mar 09 2018 |
2699 |
372.38 |
| Mar 09 2018 |
6703 |
403.69 |
| Mar 09 2018 |
8720 |
399.18 |
| Mar 02 2018 |
2760 |
372.38 |
| Mar 02 2018 |
6742 |
403.69 |
| Mar 02 2018 |
8899 |
399.18 |
| Feb 23 2018 |
2807 |
372.38 |
| Feb 23 2018 |
6817 |
403.69 |
| Feb 23 2018 |
8978 |
399.18 |
| Feb 16 2018 |
2750 |
372.38 |
| Feb 16 2018 |
6836 |
403.69 |
| Feb 16 2018 |
8998 |
399.18 |
| Feb 09 2018 |
1535 |
331.12 |
| Feb 09 2018 |
6786 |
403.69 |
| Feb 09 2018 |
8962 |
399.18 |
| Feb 02 2018 |
1526 |
331.12 |
| Feb 02 2018 |
6778 |
403.69 |
| Feb 02 2018 |
8943 |
399.18 |
| Jan 26 2018 |
1526 |
331.12 |
| Jan 26 2018 |
6803 |
403.69 |
| Jan 26 2018 |
8960 |
399.18 |
| Jan 19 2018 |
1526 |
331.12 |
| Jan 19 2018 |
6815 |
403.69 |
| Jan 19 2018 |
8964 |
399.18 |
| Jan 12 2018 |
1522 |
331.12 |
| Jan 12 2018 |
6824 |
403.69 |
| Jan 12 2018 |
8964 |
399.18 |
| Jan 05 2018 |
1522 |
331.12 |
| Jan 05 2018 |
6824 |
403.69 |
| Jan 05 2018 |
8975 |
399.18 |
| Dec 29 2017 |
1522 |
331.12 |
| Dec 29 2017 |
6824 |
403.69 |
| Dec 29 2017 |
8976 |
399.18 |
| Dec 22 2017 |
1522 |
331.12 |
| Dec 22 2017 |
6824 |
403.69 |
| Dec 22 2017 |
8977 |
399.18 |
| Dec 15 2017 |
1522 |
331.12 |
| Dec 15 2017 |
6824 |
403.69 |
| Dec 15 2017 |
8973 |
399.18 |
| Dec 08 2017 |
1522 |
331.12 |
| Dec 08 2017 |
6824 |
403.69 |
| Dec 08 2017 |
8973 |
399.18 |
| Dec 01 2017 |
1522 |
331.12 |
| Dec 01 2017 |
6824 |
403.69 |
| Dec 01 2017 |
8973 |
399.18 |
| Nov 24 2017 |
1522 |
331.12 |
| Nov 24 2017 |
6824 |
403.69 |
| Nov 24 2017 |
8973 |
399.18 |
| Nov 17 2017 |
1522 |
331.12 |
| Nov 17 2017 |
6824 |
403.69 |
| Nov 17 2017 |
8973 |
399.18 |
| Nov 10 2017 |
1522 |
331.12 |
| Nov 10 2017 |
6826 |
403.69 |
| Nov 10 2017 |
8979 |
399.18 |
| Nov 03 2017 |
1522 |
331.12 |
| Nov 03 2017 |
6826 |
403.69 |
| Nov 03 2017 |
8979 |
399.18 |
| Oct 27 2017 |
1522 |
331.12 |
| Oct 27 2017 |
6881 |
403.69 |
| Oct 27 2017 |
9022 |
399.18 |
| Oct 20 2017 |
1520 |
331.12 |
| Oct 20 2017 |
6829 |
403.69 |
| Oct 20 2017 |
8998 |
399.18 |
| Oct 13 2017 |
1519 |
331.12 |
| Oct 13 2017 |
6857 |
403.69 |
| Oct 13 2017 |
9014 |
399.18 |
| Oct 06 2017 |
1519 |
331.12 |
| Oct 06 2017 |
6861 |
403.69 |
| Oct 06 2017 |
9011 |
399.18 |
| Sep 29 2017 |
1521 |
331.12 |
| Sep 29 2017 |
6860 |
403.69 |
| Sep 29 2017 |
8946 |
399.18 |
| Sep 22 2017 |
1521 |
331.12 |
| Sep 22 2017 |
6954 |
403.69 |
| Sep 22 2017 |
9026 |
399.18 |
| Sep 15 2017 |
1515 |
331.12 |
| Sep 15 2017 |
6982 |
403.69 |
| Sep 15 2017 |
9101 |
399.18 |
| Sep 08 2017 |
1495 |
331.12 |
| Sep 08 2017 |
6941 |
403.69 |
| Sep 08 2017 |
9199 |
399.18 |
| Sep 01 2017 |
1673 |
337.26 |
| Sep 01 2017 |
8298 |
417.32 |
| Sep 01 2017 |
12129 |
455.42 |
| Sep 01 2017 |
7088 |
381.32 |
| Aug 25 2017 |
1669 |
337.26 |
| Aug 25 2017 |
8663 |
417.32 |
| Aug 25 2017 |
12158 |
455.42 |
| Aug 25 2017 |
7424 |
381.32 |
| Aug 18 2017 |
1762 |
337.26 |
| Aug 18 2017 |
8694 |
417.32 |
| Aug 18 2017 |
12212 |
455.42 |
| Aug 18 2017 |
7496 |
381.32 |
| Aug 11 2017 |
1766 |
337.26 |
| Aug 11 2017 |
7790 |
407.99 |
| Aug 11 2017 |
12165 |
455.42 |
| Aug 11 2017 |
7024 |
376.71 |
| Aug 04 2017 |
1804 |
337.26 |
| Aug 04 2017 |
7856 |
407.99 |
| Aug 04 2017 |
12308 |
455.42 |
| Aug 04 2017 |
7109 |
376.71 |
| Jul 28 2017 |
1819 |
337.26 |
| Jul 28 2017 |
7932 |
407.99 |
| Jul 28 2017 |
12349 |
455.42 |
| Jul 28 2017 |
7202 |
376.71 |
| Jul 21 2017 |
1861 |
337.26 |
| Jul 21 2017 |
8045 |
407.99 |
| Jul 21 2017 |
12423 |
455.42 |
| Jul 21 2017 |
6945 |
373.38 |
| Jul 14 2017 |
1938 |
337.26 |
| Jul 14 2017 |
8087 |
407.99 |
| Jul 14 2017 |
12518 |
455.42 |
| Jul 14 2017 |
6980 |
373.38 |
| Jul 07 2017 |
1967 |
337.26 |
| Jul 07 2017 |
8136 |
407.99 |
| Jul 07 2017 |
12606 |
455.42 |
| Jul 07 2017 |
7021 |
373.38 |
| Jun 30 2017 |
1953 |
337.26 |
| Jun 30 2017 |
8161 |
407.99 |
| Jun 30 2017 |
12670 |
455.42 |
| Jun 30 2017 |
7045 |
373.38 |
| Jun 23 2017 |
1986 |
337.26 |
| Jun 23 2017 |
8303 |
407.99 |
| Jun 23 2017 |
13720 |
455.42 |
| Jun 23 2017 |
7115 |
373.38 |
| Jun 16 2017 |
1986 |
337.26 |
| Jun 16 2017 |
8320 |
407.99 |
| Jun 16 2017 |
13808 |
455.42 |
| Jun 16 2017 |
7145 |
373.38 |
| Jun 09 2017 |
1535 |
319.7 |
| Jun 09 2017 |
8386 |
409.66 |
| Jun 09 2017 |
13908 |
455.42 |
| Jun 09 2017 |
7400 |
376.5 |
| Jun 02 2017 |
1541 |
319.7 |
| Jun 02 2017 |
8095 |
404.26 |
| Jun 02 2017 |
13950 |
455.42 |
| Jun 02 2017 |
7099 |
372.16 |
| May 26 2017 |
2164 |
341.75 |
| May 26 2017 |
6860 |
391.95 |
| May 26 2017 |
12251 |
438.14 |
| May 26 2017 |
7103 |
372.16 |
| May 19 2017 |
2223 |
341.75 |
| May 19 2017 |
7031 |
391.95 |
| May 19 2017 |
12277 |
438.14 |
| May 19 2017 |
7177 |
372.16 |
| May 12 2017 |
2256 |
341.75 |
| May 12 2017 |
7071 |
391.95 |
| May 12 2017 |
12431 |
438.14 |
| May 12 2017 |
7259 |
372.16 |
| May 05 2017 |
2371 |
341.75 |
| May 05 2017 |
7116 |
391.95 |
| May 05 2017 |
12437 |
438.14 |
| May 05 2017 |
7333 |
372.16 |
| Apr 28 2017 |
2376 |
341.75 |
| Apr 28 2017 |
7112 |
391.95 |
| Apr 28 2017 |
12213 |
438.14 |
| Apr 28 2017 |
7303 |
372.16 |
| Apr 21 2017 |
2403 |
341.75 |
| Apr 21 2017 |
8053 |
400 |
| Apr 21 2017 |
14342 |
456.8 |
| Apr 21 2017 |
7369 |
371.99 |
| Apr 14 2017 |
2496 |
341.75 |
| Apr 14 2017 |
8140 |
400 |
| Apr 14 2017 |
14393 |
456.8 |
| Apr 14 2017 |
7413 |
371.99 |
| Apr 07 2017 |
2484 |
341.75 |
| Apr 07 2017 |
8068 |
400 |
| Apr 07 2017 |
14495 |
456.8 |
| Apr 07 2017 |
7282 |
371.99 |
| Mar 31 2017 |
2555 |
341.75 |
| Mar 31 2017 |
8110 |
400 |
| Mar 31 2017 |
14829 |
456.8 |
| Mar 31 2017 |
7422 |
371.99 |
| Mar 24 2017 |
2486 |
341.75 |
| Mar 24 2017 |
7978 |
400 |
| Mar 24 2017 |
14699 |
456.8 |
| Mar 24 2017 |
7352 |
371.99 |
| Mar 17 2017 |
3526 |
368.07 |
| Mar 17 2017 |
8076 |
400 |
| Mar 17 2017 |
16128 |
470.1 |
| Mar 17 2017 |
7390 |
371.99 |
| Mar 10 2017 |
3504 |
368.07 |
| Mar 10 2017 |
8108 |
400 |
| Mar 10 2017 |
16250 |
470.1 |
| Mar 10 2017 |
7441 |
371.99 |
| Mar 03 2017 |
3509 |
368.07 |
| Mar 03 2017 |
8072 |
400 |
| Mar 03 2017 |
16161 |
470.1 |
| Mar 03 2017 |
7450 |
371.99 |
| Feb 24 2017 |
3557 |
368.07 |
| Feb 24 2017 |
8140 |
400 |
| Feb 24 2017 |
16098 |
470.1 |
| Feb 24 2017 |
7483 |
371.99 |
| Feb 17 2017 |
4658 |
394.13 |
| Feb 17 2017 |
8171 |
400 |
| Feb 17 2017 |
15915 |
470.1 |
| Feb 17 2017 |
7546 |
371.99 |
| Feb 10 2017 |
4711 |
394.13 |
| Feb 10 2017 |
8283 |
400 |
| Feb 10 2017 |
15958 |
470.1 |
| Feb 10 2017 |
7577 |
371.99 |
| Feb 03 2017 |
4704 |
394.13 |
| Feb 03 2017 |
8263 |
400 |
| Feb 03 2017 |
15957 |
470.1 |
| Feb 03 2017 |
7596 |
371.99 |
| Jan 27 2017 |
4701 |
394.13 |
| Jan 27 2017 |
8243 |
400 |
| Jan 27 2017 |
16000 |
470.1 |
| Jan 27 2017 |
7590 |
371.99 |
| Jan 20 2017 |
4702 |
394.13 |
| Jan 20 2017 |
8227 |
400 |
| Jan 20 2017 |
15970 |
470.1 |
| Jan 20 2017 |
7588 |
371.99 |
| Jan 13 2017 |
4702 |
394.13 |
| Jan 13 2017 |
8232 |
400 |
| Jan 13 2017 |
15980 |
470.1 |
| Jan 13 2017 |
7595 |
371.99 |
| Jan 06 2017 |
4702 |
394.13 |
| Jan 06 2017 |
8232 |
400 |
| Jan 06 2017 |
15982 |
470.1 |
| Jan 06 2017 |
7587 |
371.99 |
| Dec 30 2016 |
4708 |
394.13 |
| Dec 30 2016 |
8232 |
400 |
| Dec 30 2016 |
15987 |
470.1 |
| Dec 30 2016 |
7592 |
371.99 |
| Dec 23 2016 |
4708 |
394.13 |
| Dec 23 2016 |
8232 |
400 |
| Dec 23 2016 |
15987 |
470.1 |
| Dec 23 2016 |
7592 |
371.99 |
| Dec 16 2016 |
4708 |
394.13 |
| Dec 16 2016 |
8232 |
400 |
| Dec 16 2016 |
15981 |
470.1 |
| Dec 16 2016 |
7592 |
371.99 |
| Dec 09 2016 |
4709 |
394.13 |
| Dec 09 2016 |
8231 |
400 |
| Dec 09 2016 |
15980 |
470.1 |
| Dec 09 2016 |
7592 |
371.99 |
| Dec 02 2016 |
4709 |
394.13 |
| Dec 02 2016 |
8231 |
400 |
| Dec 02 2016 |
15980 |
470.1 |
| Dec 02 2016 |
7592 |
371.99 |
| Nov 25 2016 |
4703 |
394.13 |
| Nov 25 2016 |
8231 |
400 |
| Nov 25 2016 |
15976 |
470.1 |
| Nov 25 2016 |
7591 |
371.99 |
| Nov 18 2016 |
4703 |
394.13 |
| Nov 18 2016 |
8231 |
400 |
| Nov 18 2016 |
15976 |
470.1 |
| Nov 18 2016 |
7591 |
371.99 |
| Nov 11 2016 |
4703 |
394.13 |
| Nov 11 2016 |
8223 |
400 |
| Nov 11 2016 |
15976 |
470.1 |
| Nov 11 2016 |
7584 |
371.99 |
| Nov 04 2016 |
4703 |
394.13 |
| Nov 04 2016 |
8223 |
400 |
| Nov 04 2016 |
15976 |
470.1 |
| Nov 04 2016 |
7584 |
371.99 |
| Oct 28 2016 |
4696 |
394.13 |
| Oct 28 2016 |
8237 |
400 |
| Oct 28 2016 |
15977 |
470.1 |
| Oct 28 2016 |
7596 |
371.99 |
| Oct 21 2016 |
4696 |
394.13 |
| Oct 21 2016 |
8243 |
400 |
| Oct 21 2016 |
15988 |
470.1 |
| Oct 21 2016 |
7598 |
371.99 |
| Oct 14 2016 |
4706 |
394.13 |
| Oct 14 2016 |
8250 |
400 |
| Oct 14 2016 |
15947 |
470.1 |
| Oct 14 2016 |
7628 |
371.99 |
| Oct 07 2016 |
4705 |
394.13 |
| Oct 07 2016 |
8248 |
400 |
| Oct 07 2016 |
15964 |
470.1 |
| Oct 07 2016 |
7629 |
371.99 |
| Sep 30 2016 |
4739 |
394.13 |
| Sep 30 2016 |
8256 |
400 |
| Sep 30 2016 |
16007 |
470.1 |
| Sep 30 2016 |
7636 |
371.99 |
| Sep 23 2016 |
4714 |
394.13 |
| Sep 23 2016 |
8173 |
400 |
| Sep 23 2016 |
16017 |
470.1 |
| Sep 23 2016 |
7603 |
371.99 |
| Sep 16 2016 |
4717 |
394.13 |
| Sep 16 2016 |
8142 |
400 |
| Sep 16 2016 |
16104 |
470.1 |
| Sep 16 2016 |
7612 |
371.99 |
| Sep 09 2016 |
4809 |
394.13 |
| Sep 09 2016 |
8236 |
400 |
| Sep 09 2016 |
16190 |
470.1 |
| Sep 09 2016 |
7639 |
371.99 |
| Sep 02 2016 |
5940 |
416.43 |
| Sep 02 2016 |
8787 |
405.16 |
| Sep 02 2016 |
16860 |
475 |
| Sep 02 2016 |
9098 |
383.47 |
| Aug 26 2016 |
5793 |
416.43 |
| Aug 26 2016 |
8486 |
405.16 |
| Aug 26 2016 |
16923 |
475 |
| Aug 26 2016 |
8802 |
383.47 |
| Aug 19 2016 |
5904 |
416.43 |
| Aug 19 2016 |
8502 |
405.16 |
| Aug 19 2016 |
16951 |
475 |
| Aug 19 2016 |
8811 |
383.47 |
| Aug 12 2016 |
6289 |
416.43 |
| Aug 12 2016 |
11328 |
431.16 |
| Aug 12 2016 |
17169 |
475 |
| Aug 12 2016 |
10045 |
384.64 |
| Aug 05 2016 |
6325 |
416.43 |
| Aug 05 2016 |
11371 |
431.16 |
| Aug 05 2016 |
17092 |
475 |
| Aug 05 2016 |
10132 |
384.64 |
| Jul 29 2016 |
6353 |
416.43 |
| Jul 29 2016 |
11232 |
431.16 |
| Jul 29 2016 |
17147 |
475 |
| Jul 29 2016 |
10202 |
384.64 |
| Jul 22 2016 |
6460 |
416.43 |
| Jul 22 2016 |
11353 |
431.16 |
| Jul 22 2016 |
17365 |
475 |
| Jul 22 2016 |
11041 |
389.8 |
| Jun 22 2016 |
6420 |
416.43 |
| Jun 22 2016 |
11514 |
431.16 |
| Jun 22 2016 |
17662 |
475 |
| Jun 22 2016 |
11921 |
389.8 |
| Jun 15 2016 |
6627 |
416.43 |
| Jun 15 2016 |
11707 |
431.42 |
| Jun 15 2016 |
17708 |
475 |
| Jun 15 2016 |
12077 |
390.07 |
| Jun 08 2016 |
6706 |
416.43 |
| Jun 08 2016 |
12315 |
436.61 |
| Jun 08 2016 |
17836 |
475 |
| Jun 08 2016 |
12403 |
392.1 |
| Jun 01 2016 |
6896 |
416.57 |
| Jun 01 2016 |
14323 |
454.4 |
| Jun 01 2016 |
18070 |
476.55 |
| Jun 01 2016 |
14667 |
405.89 |
| May 25 2016 |
8408 |
447 |
| May 25 2016 |
18037 |
490.18 |
| May 25 2016 |
20256 |
502.07 |
| May 25 2016 |
26447 |
486.3 |
| May 18 2016 |
8490 |
447 |
| May 18 2016 |
18138 |
490.18 |
| May 18 2016 |
20436 |
502.07 |
| May 18 2016 |
26709 |
486.3 |
| May 11 2016 |
8386 |
447 |
| May 11 2016 |
18186 |
490.18 |
| May 11 2016 |
20352 |
502.07 |
| May 11 2016 |
26756 |
486.3 |
| May 04 2016 |
8375 |
447 |
| May 04 2016 |
18106 |
490.18 |
| May 04 2016 |
20232 |
502.07 |
| May 04 2016 |
26640 |
486.3 |
| Apr 27 2016 |
8587 |
447 |
| Apr 27 2016 |
18348 |
490.18 |
| Apr 27 2016 |
20601 |
502.07 |
| Apr 27 2016 |
27013 |
486.3 |
| Apr 20 2016 |
8644 |
447 |
| Apr 20 2016 |
18232 |
490.18 |
| Apr 20 2016 |
21253 |
510 |
| Apr 20 2016 |
26703 |
484.34 |
