Mar 28 2024 |
221 |
219.55 |
Mar 28 2024 |
179 |
205.13 |
Mar 28 2024 |
348 |
188.98 |
Mar 27 2024 |
222 |
219.55 |
Mar 27 2024 |
179 |
205.13 |
Mar 27 2024 |
349 |
188.98 |
Mar 21 2024 |
222 |
219.55 |
Mar 21 2024 |
186 |
205.13 |
Mar 21 2024 |
353 |
188.98 |
Mar 14 2024 |
175 |
210.42 |
Mar 14 2024 |
194 |
205.13 |
Mar 14 2024 |
339 |
188.98 |
Mar 07 2024 |
179 |
210.42 |
Mar 07 2024 |
196 |
205.13 |
Mar 07 2024 |
342 |
188.98 |
Feb 29 2024 |
181 |
210.42 |
Feb 29 2024 |
196 |
205.13 |
Feb 29 2024 |
341 |
188.98 |
Feb 22 2024 |
186 |
210.42 |
Feb 22 2024 |
197 |
205.13 |
Feb 22 2024 |
342 |
188.98 |
Feb 15 2024 |
186 |
210.42 |
Feb 15 2024 |
200 |
205.13 |
Feb 15 2024 |
321 |
188.98 |
Feb 08 2024 |
171 |
210.42 |
Feb 08 2024 |
202 |
205.13 |
Feb 08 2024 |
302 |
188.98 |
Feb 01 2024 |
111 |
210.42 |
Feb 01 2024 |
215 |
205.13 |
Feb 01 2024 |
266 |
188.98 |
Jan 25 2024 |
111 |
210.42 |
Jan 25 2024 |
218 |
205.13 |
Jan 25 2024 |
269 |
188.98 |
Jan 18 2024 |
111 |
210.42 |
Jan 18 2024 |
219 |
205.13 |
Jan 18 2024 |
269 |
188.98 |
Jan 11 2024 |
111 |
210.42 |
Jan 11 2024 |
219 |
205.13 |
Jan 11 2024 |
269 |
188.98 |
Jan 04 2024 |
111 |
210.42 |
Jan 04 2024 |
219 |
205.13 |
Jan 04 2024 |
269 |
188.98 |
Dec 28 2023 |
111 |
210.42 |
Dec 28 2023 |
218 |
205.13 |
Dec 28 2023 |
269 |
188.98 |
Dec 21 2023 |
111 |
210.42 |
Dec 21 2023 |
218 |
205.13 |
Dec 21 2023 |
269 |
188.98 |
Dec 14 2023 |
111 |
210.42 |
Dec 14 2023 |
218 |
205.13 |
Dec 14 2023 |
269 |
188.98 |
Dec 07 2023 |
111 |
210.42 |
Dec 07 2023 |
218 |
205.13 |
Dec 07 2023 |
269 |
188.98 |
Nov 30 2023 |
111 |
210.42 |
Nov 30 2023 |
218 |
205.13 |
Nov 30 2023 |
269 |
188.98 |
Nov 23 2023 |
111 |
210.42 |
Nov 23 2023 |
218 |
205.13 |
Nov 23 2023 |
268 |
188.98 |
Nov 16 2023 |
111 |
210.42 |
Nov 16 2023 |
218 |
205.13 |
Nov 16 2023 |
268 |
188.98 |
Nov 09 2023 |
111 |
210.42 |
Nov 09 2023 |
213 |
205.13 |
Nov 09 2023 |
264 |
188.98 |
Nov 02 2023 |
111 |
210.42 |
Nov 02 2023 |
213 |
205.13 |
Nov 02 2023 |
264 |
188.98 |
Oct 26 2023 |
112 |
210.42 |
Oct 26 2023 |
217 |
205.13 |
Oct 26 2023 |
265 |
188.98 |
Oct 19 2023 |
112 |
210.42 |
Oct 19 2023 |
217 |
205.13 |
Oct 19 2023 |
269 |
188.98 |
Oct 12 2023 |
112 |
210.42 |
Oct 12 2023 |
217 |
205.13 |
Oct 12 2023 |
269 |
188.98 |
Oct 05 2023 |
112 |
210.42 |
Oct 05 2023 |
218 |
205.13 |
Oct 05 2023 |
270 |
188.98 |
Sep 28 2023 |
97 |
206.4 |
Sep 28 2023 |
218 |
205.13 |
Sep 28 2023 |
270 |
188.98 |
Sep 21 2023 |
97 |
206.4 |
Sep 21 2023 |
223 |
205.13 |
Sep 21 2023 |
271 |
188.98 |
Sep 14 2023 |
106 |
206.4 |
Sep 14 2023 |
231 |
205.13 |
Sep 14 2023 |
273 |
188.98 |
Sep 07 2023 |
106 |
206.4 |
Sep 07 2023 |
234 |
205.13 |
Sep 07 2023 |
276 |
188.98 |
Aug 31 2023 |
35 |
183.41 |
Aug 31 2023 |
248 |
205.13 |
Aug 31 2023 |
509 |
208.88 |
Aug 24 2023 |
35 |
183.41 |
Aug 24 2023 |
261 |
205.13 |
Aug 24 2023 |
517 |
208.88 |
Aug 17 2023 |
36 |
183.41 |
Aug 17 2023 |
287 |
205.13 |
Aug 17 2023 |
539 |
208.88 |
Aug 10 2023 |
36 |
183.41 |
Aug 10 2023 |
304 |
205.13 |
Aug 10 2023 |
554 |
208.88 |
Aug 03 2023 |
41 |
183.41 |
Aug 03 2023 |
337 |
207.41 |
Aug 03 2023 |
571 |
209.67 |
Jul 27 2023 |
41 |
183.41 |
Jul 27 2023 |
354 |
207.41 |
Jul 27 2023 |
589 |
209.67 |
Jul 20 2023 |
43 |
183.41 |
Jul 20 2023 |
145 |
188.36 |
Jul 20 2023 |
542 |
206.43 |
Jul 13 2023 |
53 |
186.97 |
Jul 13 2023 |
174 |
188.36 |
Jul 13 2023 |
569 |
207.07 |
Jul 06 2023 |
30 |
176.46 |
Jul 06 2023 |
189 |
188.36 |
Jul 06 2023 |
591 |
207.07 |
Jun 29 2023 |
32 |
176.46 |
Jun 29 2023 |
193 |
188.36 |
Jun 29 2023 |
585 |
207.07 |
Jun 22 2023 |
32 |
176.46 |
Jun 22 2023 |
219 |
188.36 |
Jun 22 2023 |
576 |
204.96 |
Jun 15 2023 |
29 |
168.98 |
Jun 15 2023 |
236 |
188.36 |
Jun 15 2023 |
600 |
204.96 |
Jun 08 2023 |
25 |
165.46 |
Jun 08 2023 |
263 |
188.36 |
Jun 08 2023 |
621 |
204.96 |
Jun 01 2023 |
23 |
165.46 |
Jun 01 2023 |
270 |
188.36 |
Jun 01 2023 |
630 |
204.96 |
May 25 2023 |
23 |
165.46 |
May 25 2023 |
276 |
188.36 |
May 25 2023 |
651 |
204.96 |
May 18 2023 |
24 |
165.46 |
May 18 2023 |
282 |
188.36 |
May 18 2023 |
667 |
204.96 |
May 11 2023 |
24 |
165.46 |
May 11 2023 |
293 |
188.36 |
May 11 2023 |
411 |
187.4 |
May 04 2023 |
24 |
165.46 |
May 04 2023 |
301 |
188.36 |
May 04 2023 |
430 |
187.4 |
Apr 27 2023 |
24 |
165.46 |
Apr 27 2023 |
308 |
188.36 |
Apr 27 2023 |
441 |
187.4 |
Apr 20 2023 |
24 |
165.46 |
Apr 20 2023 |
304 |
188.36 |
Apr 20 2023 |
438 |
187.4 |
Apr 13 2023 |
26 |
165.46 |
Apr 13 2023 |
309 |
188.36 |
Apr 13 2023 |
465 |
187.4 |
Apr 06 2023 |
28 |
165.46 |
Apr 06 2023 |
312 |
188.36 |
Apr 06 2023 |
472 |
187.4 |
Mar 30 2023 |
29 |
165.46 |
Mar 30 2023 |
312 |
188.36 |
Mar 30 2023 |
479 |
187.4 |
Mar 23 2023 |
29 |
165.46 |
Mar 23 2023 |
325 |
188.36 |
Mar 23 2023 |
482 |
187.4 |
Mar 16 2023 |
29 |
165.46 |
Mar 16 2023 |
333 |
188.36 |
Mar 16 2023 |
493 |
187.4 |
Mar 09 2023 |
29 |
165.46 |
Mar 09 2023 |
334 |
188.36 |
Mar 09 2023 |
486 |
187.4 |
Mar 02 2023 |
30 |
165.46 |
Mar 02 2023 |
339 |
188.36 |
Mar 02 2023 |
493 |
187.4 |
Feb 23 2023 |
30 |
165.46 |
Feb 23 2023 |
338 |
188.36 |
Feb 23 2023 |
495 |
187.4 |
Feb 16 2023 |
30 |
165.46 |
Feb 16 2023 |
342 |
188.36 |
Feb 16 2023 |
475 |
187.4 |
Feb 09 2023 |
30 |
165.46 |
Feb 09 2023 |
343 |
188.36 |
Feb 09 2023 |
476 |
187.4 |
Feb 02 2023 |
31 |
165.46 |
Feb 02 2023 |
343 |
188.36 |
Feb 02 2023 |
477 |
187.4 |
Jan 26 2023 |
31 |
165.46 |
Jan 26 2023 |
344 |
188.36 |
Jan 26 2023 |
477 |
187.4 |
Jan 19 2023 |
31 |
165.46 |
Jan 19 2023 |
346 |
188.36 |
Jan 19 2023 |
479 |
187.4 |
Jan 12 2023 |
31 |
165.46 |
Jan 12 2023 |
346 |
188.36 |
Jan 12 2023 |
479 |
187.4 |
Jan 05 2023 |
31 |
165.46 |
Jan 05 2023 |
346 |
188.36 |
Jan 05 2023 |
479 |
187.4 |
Dec 29 2022 |
31 |
165.46 |
Dec 29 2022 |
346 |
188.36 |
Dec 29 2022 |
479 |
187.4 |
Dec 22 2022 |
31 |
165.46 |
Dec 22 2022 |
346 |
188.36 |
Dec 22 2022 |
479 |
187.4 |
Dec 15 2022 |
31 |
165.46 |
Dec 15 2022 |
346 |
188.36 |
Dec 15 2022 |
479 |
187.4 |
Dec 08 2022 |
31 |
165.46 |
Dec 08 2022 |
346 |
188.36 |
Dec 08 2022 |
479 |
187.4 |
Dec 01 2022 |
31 |
165.46 |
Dec 01 2022 |
346 |
188.36 |
Dec 01 2022 |
479 |
187.4 |
Nov 24 2022 |
31 |
165.46 |
Nov 24 2022 |
346 |
188.36 |
Nov 24 2022 |
479 |
187.4 |
Nov 17 2022 |
31 |
165.46 |
Nov 17 2022 |
345 |
188.36 |
Nov 17 2022 |
478 |
187.4 |
Nov 10 2022 |
31 |
165.46 |
Nov 10 2022 |
345 |
188.36 |
Nov 10 2022 |
478 |
187.4 |
Nov 03 2022 |
31 |
165.46 |
Nov 03 2022 |
342 |
188.36 |
Nov 03 2022 |
477 |
187.4 |
Oct 27 2022 |
31 |
165.46 |
Oct 27 2022 |
342 |
188.36 |
Oct 27 2022 |
476 |
187.4 |
Oct 20 2022 |
31 |
165.46 |
Oct 20 2022 |
342 |
188.36 |
Oct 20 2022 |
476 |
187.4 |
Oct 13 2022 |
31 |
165.46 |
Oct 13 2022 |
342 |
188.36 |
Oct 13 2022 |
477 |
187.4 |
Oct 06 2022 |
31 |
165.46 |
Oct 06 2022 |
217 |
176.65 |
Oct 06 2022 |
478 |
187.4 |
Sep 29 2022 |
31 |
165.46 |
Sep 29 2022 |
219 |
176.65 |
Sep 29 2022 |
479 |
187.4 |
Sep 22 2022 |
31 |
165.46 |
Sep 22 2022 |
221 |
176.65 |
Sep 22 2022 |
482 |
187.4 |
Sep 15 2022 |
31 |
165.46 |
Sep 15 2022 |
289 |
183.03 |
Sep 15 2022 |
559 |
193.17 |
Sep 08 2022 |
32 |
165.46 |
Sep 08 2022 |
291 |
183.03 |
Sep 08 2022 |
566 |
193.17 |
Sep 01 2022 |
32 |
165.46 |
Sep 01 2022 |
294 |
183.03 |
Sep 01 2022 |
538 |
193.17 |
Aug 25 2022 |
32 |
165.46 |
Aug 25 2022 |
297 |
183.03 |
Aug 25 2022 |
536 |
193.17 |
Aug 18 2022 |
34 |
165.46 |
Aug 18 2022 |
297 |
183.03 |
Aug 18 2022 |
538 |
193.17 |
Aug 11 2022 |
35 |
165.46 |
Aug 11 2022 |
308 |
183.03 |
Aug 11 2022 |
550 |
193.17 |
Aug 04 2022 |
35 |
165.46 |
Aug 04 2022 |
310 |
183.03 |
Aug 04 2022 |
557 |
193.17 |
Jul 28 2022 |
35 |
165.46 |
Jul 28 2022 |
261 |
176.4 |
Jul 28 2022 |
603 |
194.92 |
Jul 21 2022 |
37 |
165.46 |
Jul 21 2022 |
288 |
177.97 |
Jul 21 2022 |
599 |
192.87 |
Jul 14 2022 |
37 |
165.46 |
Jul 14 2022 |
184 |
164.7 |
Jul 14 2022 |
312 |
168.83 |
Jul 07 2022 |
33 |
165.46 |
Jul 07 2022 |
191 |
164.7 |
Jul 07 2022 |
317 |
168.83 |
Jun 30 2022 |
35 |
165.46 |
Jun 30 2022 |
194 |
164.7 |
Jun 30 2022 |
330 |
168.83 |
Jun 23 2022 |
35 |
165.46 |
Jun 23 2022 |
191 |
164.7 |
Jun 23 2022 |
327 |
168.83 |
Jun 16 2022 |
34 |
165.46 |
Jun 16 2022 |
214 |
164.7 |
Jun 16 2022 |
350 |
168.83 |
Jun 09 2022 |
34 |
165.46 |
Jun 09 2022 |
213 |
164.7 |
Jun 09 2022 |
316 |
168.83 |
Jun 02 2022 |
34 |
165.46 |
Jun 02 2022 |
229 |
164.7 |
Jun 02 2022 |
333 |
168.83 |
May 26 2022 |
35 |
165.46 |
May 26 2022 |
238 |
164.7 |
May 26 2022 |
332 |
168.83 |
May 19 2022 |
27 |
165.46 |
May 19 2022 |
250 |
164.7 |
May 19 2022 |
340 |
168.83 |
May 12 2022 |
27 |
165.46 |
May 12 2022 |
440 |
186.15 |
May 12 2022 |
103 |
140.16 |
May 05 2022 |
22 |
165.46 |
May 05 2022 |
440 |
186.15 |
May 05 2022 |
107 |
140.16 |
Apr 28 2022 |
22 |
165.46 |
Apr 28 2022 |
475 |
186.15 |
Apr 28 2022 |
153 |
140.16 |
Apr 21 2022 |
21 |
165.46 |
Apr 21 2022 |
464 |
186.15 |
Apr 21 2022 |
179 |
140.16 |
Apr 14 2022 |
21 |
165.46 |
Apr 14 2022 |
466 |
186.15 |
Apr 14 2022 |
189 |
140.16 |
Apr 07 2022 |
21 |
165.46 |
Apr 07 2022 |
468 |
186.15 |
Apr 07 2022 |
195 |
140.16 |
Mar 31 2022 |
21 |
165.46 |
Mar 31 2022 |
469 |
186.15 |
Mar 31 2022 |
145 |
133.83 |
Mar 24 2022 |
19 |
165.46 |
Mar 24 2022 |
466 |
186.15 |
Mar 24 2022 |
164 |
133.83 |
Mar 17 2022 |
19 |
165.46 |
Mar 17 2022 |
514 |
193.57 |
Mar 17 2022 |
130 |
128.8 |
Mar 10 2022 |
20 |
165.46 |
Mar 10 2022 |
515 |
193.57 |
Mar 10 2022 |
132 |
128.8 |
Mar 03 2022 |
19 |
165.46 |
Mar 03 2022 |
511 |
193.57 |
Mar 03 2022 |
135 |
128.8 |
Feb 24 2022 |
17 |
165.46 |
Feb 24 2022 |
507 |
193.57 |
Feb 24 2022 |
138 |
128.8 |
Feb 17 2022 |
8 |
155.84 |
Feb 17 2022 |
491 |
193.57 |
Feb 17 2022 |
151 |
128.8 |
Feb 10 2022 |
8 |
155.84 |
Feb 10 2022 |
485 |
193.57 |
Feb 10 2022 |
150 |
128.8 |
Feb 03 2022 |
8 |
155.84 |
Feb 03 2022 |
482 |
193.57 |
Feb 03 2022 |
150 |
128.8 |
Jan 27 2022 |
8 |
155.84 |
Jan 27 2022 |
482 |
193.57 |
Jan 27 2022 |
150 |
128.8 |
Jan 20 2022 |
7 |
155.84 |
Jan 20 2022 |
482 |
193.57 |
Jan 20 2022 |
150 |
128.8 |
Jan 13 2022 |
7 |
155.84 |
Jan 13 2022 |
482 |
193.57 |
Jan 13 2022 |
150 |
128.8 |
Jan 06 2022 |
7 |
155.84 |
Jan 06 2022 |
482 |
193.57 |
Jan 06 2022 |
150 |
128.8 |
Dec 30 2021 |
7 |
155.84 |
Dec 30 2021 |
482 |
193.57 |
Dec 30 2021 |
150 |
128.8 |
Dec 23 2021 |
7 |
155.84 |
Dec 23 2021 |
482 |
193.57 |
Dec 23 2021 |
150 |
128.8 |
Dec 16 2021 |
7 |
155.84 |
Dec 16 2021 |
482 |
193.57 |
Dec 16 2021 |
150 |
128.8 |
Dec 09 2021 |
7 |
155.84 |
Dec 09 2021 |
482 |
193.57 |
Dec 09 2021 |
150 |
128.8 |
Dec 02 2021 |
7 |
155.84 |
Dec 02 2021 |
482 |
193.57 |
Dec 02 2021 |
150 |
128.8 |
Nov 25 2021 |
7 |
155.84 |
Nov 25 2021 |
482 |
193.57 |
Nov 25 2021 |
150 |
128.8 |
Nov 18 2021 |
7 |
155.84 |
Nov 18 2021 |
482 |
193.57 |
Nov 18 2021 |
150 |
128.8 |
Nov 11 2021 |
7 |
155.84 |
Nov 11 2021 |
482 |
193.57 |
Nov 11 2021 |
150 |
128.8 |
Nov 04 2021 |
11 |
159.84 |
Nov 04 2021 |
482 |
193.57 |
Nov 04 2021 |
150 |
128.8 |
Oct 28 2021 |
11 |
159.84 |
Oct 28 2021 |
482 |
193.57 |
Oct 28 2021 |
150 |
128.8 |
Oct 21 2021 |
11 |
159.84 |
Oct 21 2021 |
482 |
193.57 |
Oct 21 2021 |
150 |
128.8 |
Oct 14 2021 |
11 |
159.84 |
Oct 14 2021 |
482 |
193.57 |
Oct 14 2021 |
150 |
128.8 |
Oct 07 2021 |
11 |
159.84 |
Oct 07 2021 |
482 |
193.57 |
Oct 07 2021 |
150 |
128.8 |
Sep 30 2021 |
7 |
155.84 |
Sep 30 2021 |
471 |
193.57 |
Sep 30 2021 |
148 |
128.8 |
Sep 23 2021 |
6 |
155.84 |
Sep 23 2021 |
447 |
193.57 |
Sep 23 2021 |
94 |
128.8 |
Sep 16 2021 |
5 |
155.84 |
Sep 16 2021 |
426 |
193.57 |
Sep 16 2021 |
94 |
128.8 |
Sep 09 2021 |
5 |
155.84 |
Sep 09 2021 |
415 |
193.57 |
Sep 09 2021 |
93 |
128.8 |
Sep 02 2021 |
23 |
178.99 |
Sep 02 2021 |
512 |
214.26 |
Sep 02 2021 |
360 |
171.28 |
Aug 26 2021 |
39 |
196.41 |
Aug 26 2021 |
483 |
214.26 |
Aug 26 2021 |
349 |
171.28 |
Aug 19 2021 |
37 |
196.41 |
Aug 19 2021 |
418 |
214.26 |
Aug 19 2021 |
310 |
171.28 |
Aug 12 2021 |
30 |
196.41 |
Aug 12 2021 |
394 |
214.26 |
Aug 12 2021 |
297 |
171.28 |
Aug 05 2021 |
26 |
215.19 |
Aug 05 2021 |
371 |
214.26 |
Aug 05 2021 |
283 |
171.28 |
Jul 29 2021 |
18 |
215.19 |
Jul 29 2021 |
352 |
214.68 |
Jul 29 2021 |
264 |
171.28 |
Jul 22 2021 |
11 |
215.19 |
Jul 22 2021 |
575 |
260.13 |
Jul 22 2021 |
333 |
184.38 |
Jul 15 2021 |
11 |
215.19 |
Jul 15 2021 |
516 |
260.13 |
Jul 15 2021 |
299 |
184.38 |
Jul 08 2021 |
33 |
232.81 |
Jul 08 2021 |
494 |
260.13 |
Jul 08 2021 |
355 |
202.33 |
Jul 01 2021 |
31 |
231.1 |
Jul 01 2021 |
462 |
260.13 |
Jul 01 2021 |
342 |
202.33 |
Jun 24 2021 |
24 |
231.1 |
Jun 24 2021 |
432 |
260.13 |
Jun 24 2021 |
309 |
202.33 |
Jun 17 2021 |
21 |
253.38 |
Jun 17 2021 |
435 |
282.99 |
Jun 17 2021 |
501 |
269.06 |
Jun 10 2021 |
59 |
273.08 |
Jun 10 2021 |
228 |
282.99 |
Jun 10 2021 |
383 |
282.99 |
Jun 03 2021 |
285 |
273.77 |
May 27 2021 |
36 |
273.08 |
May 27 2021 |
285 |
278.48 |
May 27 2021 |
446 |
273.77 |
May 07 2021 |
313 |
273.77 |
Apr 30 2021 |
258 |
289.75 |
Apr 30 2021 |
412 |
289.75 |
Apr 23 2021 |
222 |
289.75 |
Apr 23 2021 |
333 |
289.75 |
Apr 16 2021 |
222 |
289.75 |
Apr 16 2021 |
299 |
289.75 |
Apr 09 2021 |
100 |
289.75 |
Apr 09 2021 |
157 |
289.75 |
Apr 02 2021 |
101 |
289.75 |
Apr 02 2021 |
156 |
289.75 |
Mar 26 2021 |
24 |
271.67 |
Mar 26 2021 |
52 |
271.67 |
Mar 19 2021 |
29 |
276.92 |
Mar 19 2021 |
58 |
276.92 |
Mar 05 2021 |
475 |
368.85 |
Mar 05 2021 |
786 |
368.85 |
Feb 26 2021 |
382 |
353.66 |
Feb 26 2021 |
590 |
353.66 |
Feb 19 2021 |
394 |
353.66 |
Feb 19 2021 |
634 |
353.66 |
Feb 12 2021 |
431 |
353.66 |
Feb 12 2021 |
686 |
353.66 |
Feb 05 2021 |
449 |
353.66 |
Feb 05 2021 |
715 |
353.66 |
Jan 29 2021 |
457 |
353.66 |
Jan 29 2021 |
726 |
353.66 |
Jan 22 2021 |
463 |
353.66 |
Jan 22 2021 |
737 |
353.66 |
Jan 15 2021 |
477 |
353.66 |
Jan 15 2021 |
776 |
353.66 |
Jan 08 2021 |
477 |
353.66 |
Jan 08 2021 |
775 |
353.66 |
Jan 01 2021 |
476 |
353.66 |
Jan 01 2021 |
775 |
353.66 |
Dec 25 2020 |
476 |
353.66 |
Dec 25 2020 |
775 |
353.66 |
Dec 18 2020 |
476 |
353.66 |
Dec 18 2020 |
775 |
353.66 |
Dec 11 2020 |
476 |
353.66 |
Dec 11 2020 |
775 |
353.66 |
Dec 04 2020 |
472 |
353.66 |
Dec 04 2020 |
773 |
353.66 |
Nov 27 2020 |
472 |
353.66 |
Nov 27 2020 |
773 |
353.66 |
Nov 20 2020 |
472 |
353.66 |
Nov 20 2020 |
773 |
353.66 |
Nov 13 2020 |
472 |
353.66 |
Nov 13 2020 |
773 |
353.66 |
Nov 06 2020 |
472 |
353.66 |
Nov 06 2020 |
783 |
353.66 |
Oct 30 2020 |
470 |
353.66 |
Oct 30 2020 |
750 |
353.66 |
Oct 23 2020 |
470 |
353.66 |
Oct 23 2020 |
741 |
353.66 |
Oct 16 2020 |
473 |
353.66 |
Oct 16 2020 |
742 |
353.66 |
Oct 09 2020 |
472 |
353.66 |
Oct 09 2020 |
732 |
353.66 |
Oct 02 2020 |
441 |
353.66 |
Oct 02 2020 |
662 |
353.66 |
Sep 25 2020 |
447 |
353.66 |
Sep 25 2020 |
664 |
353.66 |
Sep 18 2020 |
446 |
353.66 |
Sep 18 2020 |
664 |
353.66 |
Sep 11 2020 |
722 |
372.03 |
Sep 11 2020 |
1025 |
372.03 |
Sep 04 2020 |
364 |
344.39 |
Sep 04 2020 |
552 |
344.39 |
Aug 28 2020 |
23 |
212.77 |
Aug 28 2020 |
13 |
248.69 |
Aug 28 2020 |
448 |
344.39 |
Aug 28 2020 |
142 |
301.96 |
Aug 21 2020 |
23 |
212.77 |
Aug 21 2020 |
12 |
248.69 |
Aug 21 2020 |
510 |
346.39 |
Aug 21 2020 |
132 |
299.07 |
Aug 14 2020 |
22 |
212.77 |
Aug 14 2020 |
12 |
248.69 |
Aug 14 2020 |
513 |
346.39 |
Aug 14 2020 |
130 |
299.07 |
Aug 07 2020 |
22 |
212.77 |
Aug 07 2020 |
17 |
269.49 |
Aug 07 2020 |
558 |
346.39 |
Aug 07 2020 |
76 |
286.26 |
Jul 31 2020 |
22 |
212.77 |
Jul 31 2020 |
15 |
269.49 |
Jul 31 2020 |
352 |
327.81 |
Jul 31 2020 |
67 |
281.74 |
Jul 24 2020 |
22 |
212.77 |
Jul 24 2020 |
15 |
269.49 |
Jul 24 2020 |
389 |
327.81 |
Jul 24 2020 |
77 |
281.74 |
Jul 17 2020 |
21 |
212.77 |
Jul 17 2020 |
41 |
286.15 |
Jul 17 2020 |
451 |
327.81 |
Jul 17 2020 |
87 |
281.74 |
Jul 10 2020 |
27 |
212.77 |
Jul 10 2020 |
42 |
284.95 |
Jul 10 2020 |
469 |
327.81 |
Jul 10 2020 |
89 |
281.74 |
Jul 03 2020 |
51 |
238.33 |
Jul 03 2020 |
40 |
284.32 |
Jul 03 2020 |
472 |
327.81 |
Jul 03 2020 |
83 |
281.74 |
Jun 26 2020 |
68 |
238.33 |
Jun 26 2020 |
42 |
277.45 |
Jun 26 2020 |
527 |
327.81 |
Jun 26 2020 |
103 |
281.74 |
Jun 19 2020 |
70 |
238.33 |
Jun 19 2020 |
41 |
277.45 |
Jun 19 2020 |
543 |
327.81 |
Jun 19 2020 |
123 |
281.74 |
Jun 12 2020 |
69 |
238.33 |
Jun 12 2020 |
40 |
277.45 |
Jun 12 2020 |
552 |
327.81 |
Jun 12 2020 |
125 |
281.74 |
Jun 05 2020 |
70 |
238.33 |
Jun 05 2020 |
40 |
277.45 |
Jun 05 2020 |
596 |
327.81 |
Jun 05 2020 |
136 |
281.74 |
May 29 2020 |
70 |
238.33 |
May 29 2020 |
47 |
277.45 |
May 29 2020 |
639 |
327.81 |
May 29 2020 |
147 |
281.74 |
May 22 2020 |
76 |
242.51 |
May 22 2020 |
49 |
277.45 |
May 22 2020 |
683 |
327.81 |
May 22 2020 |
163 |
281.74 |
May 15 2020 |
87 |
242.51 |
May 15 2020 |
51 |
277.45 |
May 15 2020 |
701 |
327.81 |
May 15 2020 |
162 |
281.74 |
May 08 2020 |
86 |
242.51 |
May 08 2020 |
50 |
276.4 |
May 08 2020 |
720 |
327.81 |
May 08 2020 |
164 |
281.74 |
May 01 2020 |
127 |
242.51 |
May 01 2020 |
66 |
276.4 |
May 01 2020 |
778 |
327.81 |
May 01 2020 |
182 |
281.74 |
Apr 24 2020 |
128 |
242.51 |
Apr 24 2020 |
77 |
276.4 |
Apr 24 2020 |
793 |
327.81 |
Apr 24 2020 |
190 |
281.74 |
Apr 17 2020 |
128 |
242.51 |
Apr 17 2020 |
111 |
276.4 |
Apr 17 2020 |
800 |
327.81 |
Apr 17 2020 |
222 |
281.74 |
Apr 10 2020 |
130 |
242.51 |
Apr 10 2020 |
108 |
276.4 |
Apr 10 2020 |
537 |
314.72 |
Apr 10 2020 |
225 |
281.74 |
Apr 03 2020 |
144 |
243.58 |
Apr 03 2020 |
120 |
276.4 |
Apr 03 2020 |
427 |
306.1 |
Apr 03 2020 |
255 |
281.74 |
Mar 27 2020 |
145 |
243.58 |
Mar 27 2020 |
120 |
276.4 |
Mar 27 2020 |
314 |
298.03 |
Mar 27 2020 |
269 |
281.74 |
Mar 20 2020 |
145 |
243.58 |
Mar 20 2020 |
137 |
276.4 |
Mar 20 2020 |
316 |
298.03 |
Mar 20 2020 |
282 |
281.74 |
Mar 13 2020 |
145 |
243.58 |
Mar 13 2020 |
161 |
276.4 |
Mar 13 2020 |
321 |
298.03 |
Mar 13 2020 |
299 |
281.74 |
Mar 06 2020 |
147 |
243.58 |
Mar 06 2020 |
162 |
276.4 |
Mar 06 2020 |
324 |
298.03 |
Mar 06 2020 |
249 |
274.84 |
Feb 28 2020 |
156 |
243.58 |
Feb 28 2020 |
172 |
276.4 |
Feb 28 2020 |
323 |
298.03 |
Feb 28 2020 |
255 |
274.84 |
Feb 21 2020 |
157 |
243.58 |
Feb 21 2020 |
173 |
276.4 |
Feb 21 2020 |
319 |
298.03 |
Feb 21 2020 |
254 |
274.84 |
Feb 14 2020 |
153 |
243.58 |
Feb 14 2020 |
174 |
276.4 |
Feb 14 2020 |
325 |
298.03 |
Feb 14 2020 |
255 |
274.84 |
Feb 07 2020 |
154 |
243.58 |
Feb 07 2020 |
171 |
276.4 |
Feb 07 2020 |
327 |
298.03 |
Feb 07 2020 |
253 |
274.84 |
Jan 31 2020 |
153 |
243.58 |
Jan 31 2020 |
171 |
276.4 |
Jan 31 2020 |
329 |
298.03 |
Jan 31 2020 |
253 |
274.84 |
Jan 24 2020 |
153 |
243.58 |
Jan 24 2020 |
171 |
276.4 |
Jan 24 2020 |
332 |
298.03 |
Jan 24 2020 |
254 |
274.84 |
Jan 17 2020 |
153 |
243.58 |
Jan 17 2020 |
170 |
276.4 |
Jan 17 2020 |
330 |
298.03 |
Jan 17 2020 |
253 |
274.84 |
Jan 10 2020 |
153 |
243.58 |
Jan 10 2020 |
170 |
276.4 |
Jan 10 2020 |
330 |
298.03 |
Jan 10 2020 |
253 |
274.84 |
Jan 03 2020 |
153 |
243.58 |
Jan 03 2020 |
171 |
276.4 |
Jan 03 2020 |
330 |
298.03 |
Jan 03 2020 |
254 |
274.84 |
Dec 27 2019 |
153 |
243.58 |
Dec 27 2019 |
171 |
276.4 |
Dec 27 2019 |
331 |
298.03 |
Dec 27 2019 |
255 |
274.84 |
Dec 20 2019 |
153 |
243.58 |
Dec 20 2019 |
171 |
276.4 |
Dec 20 2019 |
331 |
298.03 |
Dec 20 2019 |
255 |
274.84 |
Dec 13 2019 |
153 |
243.58 |
Dec 13 2019 |
171 |
276.4 |
Dec 13 2019 |
331 |
298.03 |
Dec 13 2019 |
255 |
274.84 |
Dec 06 2019 |
153 |
243.58 |
Dec 06 2019 |
171 |
276.4 |
Dec 06 2019 |
332 |
298.03 |
Dec 06 2019 |
255 |
274.84 |
Nov 29 2019 |
153 |
243.58 |
Nov 29 2019 |
171 |
276.4 |
Nov 29 2019 |
333 |
298.03 |
Nov 29 2019 |
255 |
274.84 |
Nov 22 2019 |
153 |
243.58 |
Nov 22 2019 |
171 |
276.4 |
Nov 22 2019 |
333 |
298.03 |
Nov 22 2019 |
255 |
274.84 |
Nov 15 2019 |
153 |
243.58 |
Nov 15 2019 |
171 |
276.4 |
Nov 15 2019 |
333 |
298.03 |
Nov 15 2019 |
255 |
274.84 |
Nov 08 2019 |
153 |
243.58 |
Nov 08 2019 |
171 |
276.4 |
Nov 08 2019 |
333 |
298.03 |
Nov 08 2019 |
254 |
274.84 |
Nov 01 2019 |
153 |
243.58 |
Nov 01 2019 |
171 |
276.4 |
Nov 01 2019 |
334 |
298.03 |
Nov 01 2019 |
254 |
274.84 |
Oct 25 2019 |
153 |
243.58 |
Oct 25 2019 |
171 |
276.4 |
Oct 25 2019 |
334 |
298.03 |
Oct 25 2019 |
254 |
274.84 |
Oct 18 2019 |
153 |
243.58 |
Oct 18 2019 |
171 |
276.4 |
Oct 18 2019 |
334 |
298.03 |
Oct 18 2019 |
254 |
274.84 |
Oct 11 2019 |
153 |
243.58 |
Oct 11 2019 |
171 |
276.4 |
Oct 11 2019 |
334 |
298.03 |
Oct 11 2019 |
254 |
274.84 |
Oct 04 2019 |
153 |
243.58 |
Oct 04 2019 |
171 |
276.4 |
Oct 04 2019 |
334 |
298.03 |
Oct 04 2019 |
254 |
274.84 |
Sep 27 2019 |
153 |
243.58 |
Sep 27 2019 |
171 |
276.4 |
Sep 27 2019 |
335 |
298.03 |
Sep 27 2019 |
254 |
274.84 |
Sep 20 2019 |
153 |
243.58 |
Sep 20 2019 |
171 |
276.4 |
Sep 20 2019 |
336 |
298.03 |
Sep 20 2019 |
255 |
274.84 |
Sep 13 2019 |
152 |
243.58 |
Sep 13 2019 |
171 |
276.4 |
Sep 13 2019 |
296 |
295.54 |
Sep 13 2019 |
251 |
274.84 |
Sep 06 2019 |
152 |
243.58 |
Sep 06 2019 |
170 |
276.4 |
Sep 06 2019 |
452 |
306.42 |
Sep 06 2019 |
288 |
278.9 |
Aug 30 2019 |
256 |
263.9 |
Aug 30 2019 |
221 |
284.72 |
Aug 30 2019 |
461 |
306.42 |
Aug 30 2019 |
383 |
287.97 |
Aug 23 2019 |
255 |
263.9 |
Aug 23 2019 |
216 |
284.72 |
Aug 23 2019 |
430 |
304.63 |
Aug 23 2019 |
328 |
283.14 |
Aug 16 2019 |
302 |
263.9 |
Aug 16 2019 |
255 |
284.72 |
Aug 16 2019 |
486 |
304.63 |
Aug 16 2019 |
371 |
283.14 |
Aug 09 2019 |
303 |
263.9 |
Aug 09 2019 |
275 |
285.05 |
Aug 09 2019 |
490 |
304.63 |
Aug 09 2019 |
377 |
282.31 |
Aug 02 2019 |
305 |
263.9 |
Aug 02 2019 |
276 |
285.05 |
Aug 02 2019 |
492 |
304.63 |
Aug 02 2019 |
378 |
282.31 |
Jul 26 2019 |
306 |
263.9 |
Jul 26 2019 |
286 |
285.05 |
Jul 26 2019 |
513 |
304.63 |
Jul 26 2019 |
387 |
282.31 |
Jul 19 2019 |
310 |
263.9 |
Jul 19 2019 |
282 |
285.05 |
Jul 19 2019 |
507 |
304.63 |
Jul 19 2019 |
381 |
282.31 |
Jul 12 2019 |
311 |
263.9 |
Jul 12 2019 |
294 |
286.23 |
Jul 12 2019 |
661 |
304.63 |
Jul 12 2019 |
509 |
283.05 |
Jul 05 2019 |
312 |
263.9 |
Jul 05 2019 |
433 |
288.51 |
Jul 05 2019 |
765 |
304.63 |
Jul 05 2019 |
645 |
285.33 |
Jun 28 2019 |
311 |
263.9 |
Jun 28 2019 |
452 |
291.27 |
Jun 28 2019 |
773 |
304.63 |
Jun 28 2019 |
681 |
288.56 |
Jun 21 2019 |
303 |
263.9 |
Jun 21 2019 |
452 |
291.27 |
Jun 21 2019 |
757 |
304.63 |
Jun 21 2019 |
667 |
288.56 |
Jun 14 2019 |
310 |
263.9 |
Jun 14 2019 |
453 |
291.27 |
Jun 14 2019 |
768 |
304.63 |
Jun 14 2019 |
668 |
288.56 |
Jun 07 2019 |
311 |
263.9 |
Jun 07 2019 |
453 |
291.27 |
Jun 07 2019 |
781 |
304.63 |
Jun 07 2019 |
683 |
288.99 |
May 31 2019 |
312 |
263.9 |
May 31 2019 |
449 |
291.27 |
May 31 2019 |
766 |
304.63 |
May 31 2019 |
687 |
288.99 |
May 24 2019 |
352 |
270.41 |
May 24 2019 |
474 |
292.62 |
May 24 2019 |
824 |
304.63 |
May 24 2019 |
802 |
295.47 |
May 17 2019 |
357 |
270.41 |
May 17 2019 |
477 |
292.62 |
May 17 2019 |
831 |
304.63 |
May 17 2019 |
825 |
295.47 |
May 10 2019 |
357 |
270.41 |
May 10 2019 |
570 |
300.54 |
May 10 2019 |
830 |
304.63 |
May 10 2019 |
939 |
300.33 |
May 03 2019 |
326 |
270.41 |
May 03 2019 |
587 |
300.54 |
May 03 2019 |
815 |
304.63 |
May 03 2019 |
957 |
300.33 |
Apr 26 2019 |
327 |
270.41 |
Apr 26 2019 |
531 |
295.68 |
Apr 26 2019 |
839 |
304.63 |
Apr 26 2019 |
860 |
295.92 |
Apr 19 2019 |
331 |
270.41 |
Apr 19 2019 |
482 |
295.68 |
Apr 19 2019 |
859 |
304.63 |
Apr 19 2019 |
829 |
295.92 |
Apr 18 2019 |
331 |
270.41 |
Apr 18 2019 |
485 |
295.68 |
Apr 18 2019 |
862 |
304.63 |
Apr 12 2019 |
336 |
270.41 |
Apr 12 2019 |
477 |
295.68 |
Apr 12 2019 |
858 |
304.15 |
Apr 12 2019 |
837 |
295.93 |
Apr 05 2019 |
534 |
294.04 |
Apr 05 2019 |
556 |
302.61 |
Apr 05 2019 |
836 |
303.93 |
Apr 05 2019 |
928 |
300.35 |
Mar 29 2019 |
2197 |
370.27 |
Mar 29 2019 |
564 |
302.61 |
Mar 29 2019 |
843 |
304.2 |
Mar 29 2019 |
958 |
300.93 |
Mar 22 2019 |
2242 |
370.27 |
Mar 22 2019 |
557 |
302.61 |
Mar 22 2019 |
847 |
304.2 |
Mar 22 2019 |
958 |
300.93 |
Mar 15 2019 |
2325 |
370.27 |
Mar 15 2019 |
674 |
310.08 |
Mar 15 2019 |
849 |
304.2 |
Mar 15 2019 |
1084 |
305.51 |
Mar 08 2019 |
2231 |
370.27 |
Mar 08 2019 |
661 |
310.08 |
Mar 08 2019 |
881 |
306.14 |
Mar 08 2019 |
1076 |
304.81 |
Mar 01 2019 |
2268 |
370.27 |
Mar 01 2019 |
671 |
310.08 |
Mar 01 2019 |
894 |
305.97 |
Mar 01 2019 |
1022 |
302.67 |
Feb 22 2019 |
2271 |
370.27 |
Feb 22 2019 |
677 |
310.08 |
Feb 22 2019 |
892 |
305.97 |
Feb 22 2019 |
1019 |
302.67 |
Feb 15 2019 |
2284 |
370.27 |
Feb 15 2019 |
684 |
310.08 |
Feb 15 2019 |
895 |
305.97 |
Feb 15 2019 |
1023 |
302.67 |
Feb 08 2019 |
2363 |
370.27 |
Feb 08 2019 |
687 |
310.08 |
Feb 08 2019 |
893 |
305.97 |
Feb 08 2019 |
1029 |
302.67 |
Feb 01 2019 |
2364 |
370.27 |
Feb 01 2019 |
689 |
310.08 |
Feb 01 2019 |
895 |
305.97 |
Feb 01 2019 |
1030 |
302.67 |
Jan 25 2019 |
2364 |
370.27 |
Jan 25 2019 |
691 |
310.08 |
Jan 25 2019 |
897 |
305.97 |
Jan 25 2019 |
1032 |
302.67 |
Jan 18 2019 |
2367 |
370.27 |
Jan 18 2019 |
694 |
310.08 |
Jan 18 2019 |
919 |
307.22 |
Jan 18 2019 |
1053 |
303.33 |
Jan 11 2019 |
2367 |
370.27 |
Jan 11 2019 |
694 |
310.08 |
Jan 11 2019 |
921 |
307.22 |
Jan 11 2019 |
1053 |
303.33 |
Jan 04 2019 |
2367 |
370.27 |
Jan 04 2019 |
694 |
310.08 |
Jan 04 2019 |
920 |
307.22 |
Jan 04 2019 |
1053 |
303.33 |
Dec 28 2018 |
2372 |
370.27 |
Dec 28 2018 |
694 |
310.08 |
Dec 28 2018 |
920 |
307.22 |
Dec 28 2018 |
1053 |
303.33 |
Dec 21 2018 |
2372 |
370.27 |
Dec 21 2018 |
694 |
310.08 |
Dec 21 2018 |
920 |
307.22 |
Dec 21 2018 |
1053 |
303.33 |
Dec 14 2018 |
2372 |
370.27 |
Dec 14 2018 |
694 |
310.08 |
Dec 14 2018 |
920 |
307.22 |
Dec 14 2018 |
1053 |
303.33 |
Dec 07 2018 |
2361 |
370.27 |
Dec 07 2018 |
694 |
310.08 |
Dec 07 2018 |
920 |
307.22 |
Dec 07 2018 |
1053 |
303.33 |
Nov 30 2018 |
2361 |
370.27 |
Nov 30 2018 |
694 |
310.08 |
Nov 30 2018 |
920 |
307.22 |
Nov 30 2018 |
1053 |
303.33 |
Nov 23 2018 |
2361 |
370.27 |
Nov 23 2018 |
694 |
310.08 |
Nov 23 2018 |
920 |
307.22 |
Nov 23 2018 |
1053 |
303.33 |
Nov 16 2018 |
2361 |
370.27 |
Nov 16 2018 |
694 |
310.08 |
Nov 16 2018 |
920 |
307.22 |
Nov 16 2018 |
1053 |
303.33 |
Nov 09 2018 |
2361 |
370.27 |
Nov 09 2018 |
694 |
310.08 |
Nov 09 2018 |
920 |
307.22 |
Nov 09 2018 |
1053 |
303.33 |
Nov 02 2018 |
2361 |
370.27 |
Nov 02 2018 |
694 |
310.08 |
Nov 02 2018 |
920 |
307.22 |
Nov 02 2018 |
1050 |
303.33 |
Oct 26 2018 |
2361 |
370.27 |
Oct 26 2018 |
695 |
310.08 |
Oct 26 2018 |
920 |
307.22 |
Oct 26 2018 |
1050 |
303.33 |
Oct 19 2018 |
2361 |
370.27 |
Oct 19 2018 |
697 |
310.08 |
Oct 19 2018 |
920 |
307.22 |
Oct 19 2018 |
1052 |
303.33 |
Oct 12 2018 |
2362 |
370.27 |
Oct 12 2018 |
696 |
310.08 |
Oct 12 2018 |
921 |
307.22 |
Oct 12 2018 |
1051 |
303.33 |
Oct 05 2018 |
2362 |
370.27 |
Oct 05 2018 |
696 |
310.08 |
Oct 05 2018 |
920 |
307.22 |
Oct 05 2018 |
1053 |
303.33 |
Sep 28 2018 |
2365 |
370.27 |
Sep 28 2018 |
684 |
310.08 |
Sep 28 2018 |
920 |
307.22 |
Sep 28 2018 |
1043 |
303.33 |
Sep 21 2018 |
2335 |
370.27 |
Sep 21 2018 |
681 |
310.08 |
Sep 21 2018 |
914 |
307.22 |
Sep 21 2018 |
1038 |
303.33 |
Sep 14 2018 |
2358 |
370.27 |
Sep 14 2018 |
679 |
310.08 |
Sep 14 2018 |
912 |
307.22 |
Sep 14 2018 |
1038 |
303.33 |
Sep 07 2018 |
2368 |
370.27 |
Sep 07 2018 |
686 |
310.08 |
Sep 07 2018 |
782 |
299.64 |
Sep 07 2018 |
1049 |
303.33 |
Aug 31 2018 |
2453 |
371.63 |
Aug 31 2018 |
687 |
310.08 |
Aug 31 2018 |
840 |
302.06 |
Aug 31 2018 |
1164 |
307.01 |
Aug 24 2018 |
2474 |
371.63 |
Aug 24 2018 |
646 |
310.08 |
Aug 24 2018 |
814 |
302.91 |
Aug 24 2018 |
1140 |
307.87 |
Aug 17 2018 |
2472 |
371.63 |
Aug 17 2018 |
650 |
310.08 |
Aug 17 2018 |
825 |
302.91 |
Aug 17 2018 |
1154 |
307.87 |
Aug 10 2018 |
2475 |
371.63 |
Aug 10 2018 |
894 |
317.65 |
Aug 10 2018 |
827 |
302.91 |
Aug 10 2018 |
1225 |
307.94 |
Aug 03 2018 |
2498 |
371.63 |
Aug 03 2018 |
915 |
317.65 |
Aug 03 2018 |
927 |
307.6 |
Aug 03 2018 |
1110 |
303.09 |
Jul 27 2018 |
2526 |
371.63 |
Jul 27 2018 |
921 |
317.65 |
Jul 27 2018 |
920 |
307.6 |
Jul 27 2018 |
1118 |
303.09 |
Jul 20 2018 |
2572 |
371.63 |
Jul 20 2018 |
926 |
317.65 |
Jul 20 2018 |
937 |
307.6 |
Jul 20 2018 |
1123 |
303.09 |
Jul 13 2018 |
2598 |
371.63 |
Jul 13 2018 |
1260 |
328.95 |
Jul 13 2018 |
806 |
307.6 |
Jul 13 2018 |
1030 |
303.09 |
Jul 06 2018 |
2588 |
371.63 |
Jul 06 2018 |
1101 |
328.95 |
Jul 06 2018 |
648 |
307.6 |
Jul 06 2018 |
822 |
303.09 |
Jun 29 2018 |
2585 |
371.63 |
Jun 29 2018 |
1115 |
328.95 |
Jun 29 2018 |
668 |
307.6 |
Jun 29 2018 |
832 |
303.09 |
Jun 22 2018 |
2656 |
371.63 |
Jun 22 2018 |
1145 |
328.95 |
Jun 22 2018 |
707 |
307.6 |
Jun 22 2018 |
876 |
303.09 |
Jun 15 2018 |
2658 |
371.63 |
Jun 15 2018 |
1150 |
328.95 |
Jun 15 2018 |
825 |
311.43 |
Jun 15 2018 |
828 |
301.23 |
Jun 08 2018 |
2717 |
371.63 |
Jun 08 2018 |
860 |
318.24 |
Jun 08 2018 |
1047 |
317.65 |
Jun 08 2018 |
867 |
301.5 |
Jun 01 2018 |
2701 |
371.63 |
Jun 01 2018 |
1075 |
318.24 |
Jun 01 2018 |
1059 |
317.65 |
Jun 01 2018 |
1079 |
301.5 |
May 25 2018 |
2704 |
371.63 |
May 25 2018 |
1084 |
318.24 |
May 25 2018 |
1395 |
325.75 |
May 25 2018 |
1163 |
303.09 |
May 18 2018 |
2697 |
371.63 |
May 18 2018 |
1089 |
318.24 |
May 18 2018 |
1447 |
326.45 |
May 18 2018 |
1392 |
310.76 |
May 11 2018 |
2666 |
371.63 |
May 11 2018 |
1085 |
318.24 |
May 11 2018 |
1436 |
326.45 |
May 11 2018 |
1433 |
310.76 |
May 04 2018 |
2686 |
371.63 |
May 04 2018 |
1142 |
318.24 |
May 04 2018 |
1508 |
326.45 |
May 04 2018 |
1476 |
310.76 |
Apr 27 2018 |
2746 |
371.63 |
Apr 27 2018 |
1331 |
324.91 |
Apr 27 2018 |
1518 |
326.45 |
Apr 27 2018 |
1785 |
318.25 |
Apr 20 2018 |
2735 |
371.63 |
Apr 20 2018 |
1344 |
324.91 |
Apr 20 2018 |
2268 |
343.3 |
Apr 20 2018 |
2468 |
331.62 |
Apr 13 2018 |
2680 |
371.63 |
Apr 13 2018 |
1519 |
330.26 |
Apr 13 2018 |
2267 |
343.3 |
Apr 13 2018 |
2569 |
333.35 |
Apr 06 2018 |
2680 |
371.63 |
Apr 06 2018 |
2189 |
345.46 |
Apr 06 2018 |
2375 |
345.33 |
Apr 06 2018 |
2918 |
339.69 |
Mar 30 2018 |
740 |
296.77 |
Mar 30 2018 |
2262 |
345.46 |
Mar 30 2018 |
2398 |
345.33 |
Mar 30 2018 |
2959 |
339.69 |
Mar 23 2018 |
811 |
296.77 |
Mar 23 2018 |
2318 |
345.46 |
Mar 23 2018 |
2499 |
347.12 |
Mar 23 2018 |
2810 |
336.13 |
Mar 16 2018 |
817 |
296.77 |
Mar 16 2018 |
2489 |
348.54 |
Mar 16 2018 |
2864 |
353.66 |
Mar 16 2018 |
2644 |
332.17 |
Mar 09 2018 |
820 |
296.77 |
Mar 09 2018 |
2497 |
348.54 |
Mar 09 2018 |
2871 |
353.66 |
Mar 09 2018 |
2663 |
332.17 |
Mar 02 2018 |
830 |
296.77 |
Mar 02 2018 |
2547 |
348.54 |
Mar 02 2018 |
2880 |
353.66 |
Mar 02 2018 |
2808 |
332.17 |
Feb 23 2018 |
845 |
296.77 |
Feb 23 2018 |
2584 |
348.54 |
Feb 23 2018 |
2906 |
353.66 |
Feb 23 2018 |
2830 |
332.17 |
Feb 16 2018 |
809 |
296.77 |
Feb 16 2018 |
2612 |
348.54 |
Feb 16 2018 |
2905 |
353.66 |
Feb 16 2018 |
2844 |
332.17 |
Feb 09 2018 |
823 |
296.77 |
Feb 09 2018 |
2604 |
348.54 |
Feb 09 2018 |
2903 |
353.66 |
Feb 09 2018 |
2849 |
332.17 |
Feb 02 2018 |
821 |
296.77 |
Feb 02 2018 |
2614 |
348.54 |
Feb 02 2018 |
2897 |
353.66 |
Feb 02 2018 |
2861 |
332.17 |
Jan 26 2018 |
821 |
296.77 |
Jan 26 2018 |
2624 |
348.54 |
Jan 26 2018 |
2900 |
353.66 |
Jan 26 2018 |
2865 |
332.17 |
Jan 19 2018 |
821 |
296.77 |
Jan 19 2018 |
2625 |
348.54 |
Jan 19 2018 |
2900 |
353.66 |
Jan 19 2018 |
2864 |
332.17 |
Jan 12 2018 |
819 |
296.77 |
Jan 12 2018 |
2629 |
348.54 |
Jan 12 2018 |
2908 |
353.66 |
Jan 12 2018 |
2872 |
332.17 |
Jan 05 2018 |
819 |
296.77 |
Jan 05 2018 |
2629 |
348.54 |
Jan 05 2018 |
2910 |
353.66 |
Jan 05 2018 |
2872 |
332.17 |
Dec 29 2017 |
820 |
296.77 |
Dec 29 2017 |
2629 |
348.54 |
Dec 29 2017 |
2910 |
353.66 |
Dec 29 2017 |
2872 |
332.17 |
Dec 22 2017 |
820 |
296.77 |
Dec 22 2017 |
2629 |
348.54 |
Dec 22 2017 |
2910 |
353.66 |
Dec 22 2017 |
2872 |
332.17 |
Dec 15 2017 |
820 |
296.77 |
Dec 15 2017 |
2629 |
348.54 |
Dec 15 2017 |
2912 |
353.66 |
Dec 15 2017 |
2873 |
332.17 |
Dec 08 2017 |
820 |
296.77 |
Dec 08 2017 |
2629 |
348.54 |
Dec 08 2017 |
2912 |
353.66 |
Dec 08 2017 |
2873 |
332.17 |
Dec 01 2017 |
820 |
296.77 |
Dec 01 2017 |
2629 |
348.54 |
Dec 01 2017 |
2912 |
353.66 |
Dec 01 2017 |
2873 |
332.17 |
Nov 24 2017 |
820 |
296.77 |
Nov 24 2017 |
2629 |
348.54 |
Nov 24 2017 |
2912 |
353.66 |
Nov 24 2017 |
2873 |
332.17 |
Nov 17 2017 |
820 |
296.77 |
Nov 17 2017 |
2629 |
348.54 |
Nov 17 2017 |
2912 |
353.66 |
Nov 17 2017 |
2873 |
332.17 |
Nov 10 2017 |
820 |
296.77 |
Nov 10 2017 |
2635 |
348.54 |
Nov 10 2017 |
2912 |
353.66 |
Nov 10 2017 |
2875 |
332.17 |
Nov 03 2017 |
820 |
296.77 |
Nov 03 2017 |
2635 |
348.54 |
Nov 03 2017 |
2912 |
353.66 |
Nov 03 2017 |
2875 |
332.17 |
Oct 27 2017 |
820 |
296.77 |
Oct 27 2017 |
2662 |
348.54 |
Oct 27 2017 |
2912 |
353.66 |
Oct 27 2017 |
2887 |
332.17 |
Oct 20 2017 |
818 |
296.77 |
Oct 20 2017 |
2645 |
348.54 |
Oct 20 2017 |
2919 |
353.66 |
Oct 20 2017 |
2885 |
332.17 |
Oct 13 2017 |
818 |
296.77 |
Oct 13 2017 |
2660 |
348.54 |
Oct 13 2017 |
2919 |
353.66 |
Oct 13 2017 |
2894 |
332.17 |
Oct 06 2017 |
818 |
296.77 |
Oct 06 2017 |
2657 |
348.54 |
Oct 06 2017 |
2916 |
353.66 |
Oct 06 2017 |
2892 |
332.17 |
Sep 29 2017 |
820 |
296.77 |
Sep 29 2017 |
2657 |
348.54 |
Sep 29 2017 |
2917 |
353.66 |
Sep 29 2017 |
2879 |
332.17 |
Sep 22 2017 |
820 |
296.77 |
Sep 22 2017 |
2692 |
348.54 |
Sep 22 2017 |
2916 |
353.66 |
Sep 22 2017 |
2906 |
332.17 |
Sep 15 2017 |
823 |
296.77 |
Sep 15 2017 |
2702 |
348.54 |
Sep 15 2017 |
3789 |
367.18 |
Sep 15 2017 |
2838 |
330.49 |
Sep 08 2017 |
820 |
296.77 |
Sep 08 2017 |
2685 |
348.54 |
Sep 08 2017 |
3829 |
367.18 |
Sep 08 2017 |
2878 |
330.49 |
Sep 01 2017 |
2727 |
349.61 |
Sep 01 2017 |
4966 |
381.35 |
Sep 01 2017 |
3287 |
338.34 |
Aug 25 2017 |
3072 |
349.61 |
Aug 25 2017 |
4990 |
381.35 |
Aug 25 2017 |
3619 |
338.34 |
Aug 18 2017 |
3080 |
349.61 |
Aug 18 2017 |
5024 |
381.35 |
Aug 18 2017 |
3664 |
338.34 |
Aug 11 2017 |
2864 |
344.65 |
Aug 11 2017 |
5001 |
381.35 |
Aug 11 2017 |
3633 |
337.22 |
Aug 04 2017 |
2883 |
344.65 |
Aug 04 2017 |
5077 |
381.35 |
Aug 04 2017 |
3676 |
337.22 |
Jul 28 2017 |
2902 |
344.65 |
Jul 28 2017 |
5122 |
381.35 |
Jul 28 2017 |
3704 |
337.22 |
Jul 21 2017 |
2966 |
344.65 |
Jul 21 2017 |
5194 |
381.35 |
Jul 21 2017 |
3793 |
337.22 |
Jul 14 2017 |
2996 |
344.65 |
Jul 14 2017 |
5243 |
381.35 |
Jul 14 2017 |
3689 |
335.32 |
Jul 07 2017 |
3020 |
344.65 |
Jul 07 2017 |
5299 |
381.35 |
Jul 07 2017 |
3724 |
335.32 |
Jun 30 2017 |
3040 |
344.65 |
Jun 30 2017 |
5348 |
381.35 |
Jun 30 2017 |
3736 |
335.32 |
Jun 23 2017 |
3136 |
344.65 |
Jun 23 2017 |
6231 |
381.35 |
Jun 23 2017 |
3757 |
335.32 |
Jun 16 2017 |
3134 |
344.65 |
Jun 16 2017 |
6329 |
381.35 |
Jun 16 2017 |
3776 |
335.32 |
Jun 09 2017 |
3758 |
357.25 |
Jun 09 2017 |
6385 |
381.35 |
Jun 09 2017 |
4107 |
341.76 |
Jun 02 2017 |
3933 |
357.25 |
Jun 02 2017 |
6405 |
381.35 |
Jun 02 2017 |
4262 |
341.76 |
May 26 2017 |
3950 |
357.25 |
May 26 2017 |
6833 |
385.08 |
May 26 2017 |
4286 |
341.76 |
May 19 2017 |
4034 |
357.25 |
May 19 2017 |
9747 |
414.4 |
May 19 2017 |
4764 |
347.41 |
May 12 2017 |
4074 |
357.25 |
May 12 2017 |
9242 |
407.78 |
May 12 2017 |
4807 |
347.41 |
May 05 2017 |
4091 |
357.25 |
May 05 2017 |
9253 |
407.78 |
May 05 2017 |
4856 |
347.41 |
Apr 28 2017 |
4561 |
363.14 |
Apr 28 2017 |
9097 |
407.78 |
Apr 28 2017 |
5158 |
351.32 |
Apr 21 2017 |
5061 |
368.52 |
Apr 21 2017 |
9714 |
412.04 |
Apr 21 2017 |
5506 |
354.27 |
Apr 14 2017 |
5108 |
368.52 |
Apr 14 2017 |
10927 |
423.07 |
Apr 14 2017 |
5317 |
351.7 |
Apr 07 2017 |
5922 |
378.44 |
Apr 07 2017 |
10865 |
421.59 |
Apr 07 2017 |
5665 |
356.41 |
Mar 31 2017 |
6013 |
378.89 |
Mar 31 2017 |
11142 |
421.59 |
Mar 31 2017 |
5796 |
356.41 |
Mar 24 2017 |
11911 |
437.96 |
Mar 24 2017 |
11681 |
428 |
Mar 24 2017 |
8694 |
383.98 |
Mar 17 2017 |
7368 |
392.77 |
Mar 17 2017 |
11798 |
428 |
Mar 17 2017 |
8748 |
383.98 |
Mar 10 2017 |
7388 |
392.77 |
Mar 10 2017 |
11927 |
428 |
Mar 10 2017 |
8817 |
383.98 |
Mar 03 2017 |
7350 |
392.77 |
Mar 03 2017 |
11858 |
428 |
Mar 03 2017 |
8817 |
383.98 |
Feb 24 2017 |
7446 |
392.77 |
Feb 24 2017 |
11812 |
428 |
Feb 24 2017 |
8871 |
383.98 |
Feb 17 2017 |
7476 |
392.77 |
Feb 17 2017 |
11651 |
428 |
Feb 17 2017 |
8924 |
383.98 |
Feb 10 2017 |
7571 |
392.77 |
Feb 10 2017 |
11700 |
428 |
Feb 10 2017 |
8976 |
383.98 |
Feb 03 2017 |
7561 |
392.77 |
Feb 03 2017 |
11698 |
428 |
Feb 03 2017 |
8989 |
383.98 |
Jan 27 2017 |
7528 |
392.77 |
Jan 27 2017 |
11728 |
428 |
Jan 27 2017 |
8998 |
383.98 |
Jan 20 2017 |
7520 |
392.77 |
Jan 20 2017 |
11704 |
428 |
Jan 20 2017 |
8997 |
383.98 |
Jan 13 2017 |
7521 |
392.77 |
Jan 13 2017 |
11709 |
428 |
Jan 13 2017 |
9004 |
383.98 |
Jan 06 2017 |
7521 |
392.77 |
Jan 06 2017 |
11705 |
428 |
Jan 06 2017 |
8985 |
383.98 |
Dec 30 2016 |
7521 |
392.77 |
Dec 30 2016 |
11708 |
428 |
Dec 30 2016 |
8987 |
383.98 |
Dec 23 2016 |
7521 |
392.77 |
Dec 23 2016 |
11708 |
428 |
Dec 23 2016 |
8987 |
383.98 |
Dec 16 2016 |
7521 |
392.77 |
Dec 16 2016 |
11709 |
428 |
Dec 16 2016 |
8983 |
383.98 |
Dec 09 2016 |
7520 |
392.77 |
Dec 09 2016 |
11711 |
428 |
Dec 09 2016 |
8982 |
383.98 |
Dec 02 2016 |
7520 |
392.77 |
Dec 02 2016 |
11711 |
428 |
Dec 02 2016 |
8983 |
383.98 |
Nov 25 2016 |
7520 |
392.77 |
Nov 25 2016 |
11706 |
428 |
Nov 25 2016 |
8981 |
383.98 |
Nov 18 2016 |
7520 |
392.77 |
Nov 18 2016 |
11706 |
428 |
Nov 18 2016 |
8981 |
383.98 |
Nov 11 2016 |
7512 |
392.77 |
Nov 11 2016 |
11706 |
428 |
Nov 11 2016 |
8975 |
383.98 |
Nov 04 2016 |
7512 |
392.77 |
Nov 04 2016 |
11706 |
428 |
Nov 04 2016 |
8975 |
383.98 |
Oct 28 2016 |
7530 |
392.77 |
Oct 28 2016 |
11707 |
428 |
Oct 28 2016 |
8993 |
383.98 |
Oct 21 2016 |
7535 |
392.77 |
Oct 21 2016 |
11706 |
428 |
Oct 21 2016 |
8996 |
383.98 |
Oct 14 2016 |
7544 |
392.77 |
Oct 14 2016 |
11686 |
428 |
Oct 14 2016 |
9037 |
383.98 |
Oct 07 2016 |
7537 |
392.77 |
Oct 07 2016 |
11703 |
428 |
Oct 07 2016 |
9031 |
383.98 |
Sep 30 2016 |
7543 |
392.77 |
Sep 30 2016 |
11728 |
428 |
Sep 30 2016 |
9042 |
383.98 |
Sep 23 2016 |
7478 |
392.77 |
Sep 23 2016 |
11726 |
428 |
Sep 23 2016 |
8996 |
383.98 |
Sep 16 2016 |
7445 |
392.77 |
Sep 16 2016 |
12526 |
434.91 |
Sep 16 2016 |
9014 |
383.98 |
Sep 09 2016 |
7532 |
392.77 |
Sep 09 2016 |
12613 |
434.91 |
Sep 09 2016 |
9058 |
383.98 |
Sep 02 2016 |
7552 |
392.77 |
Sep 02 2016 |
12769 |
434.91 |
Sep 02 2016 |
9174 |
383.98 |
Aug 26 2016 |
7251 |
392.77 |
Aug 26 2016 |
12823 |
434.91 |
Aug 26 2016 |
8880 |
383.98 |
Aug 19 2016 |
7263 |
392.77 |
Aug 19 2016 |
12852 |
434.91 |
Aug 19 2016 |
8894 |
383.98 |
Aug 12 2016 |
13309 |
450.13 |
Aug 12 2016 |
13001 |
434.91 |
Aug 12 2016 |
11781 |
397.92 |
Aug 05 2016 |
13348 |
450.13 |
Aug 05 2016 |
12974 |
434.91 |
Aug 05 2016 |
11868 |
397.92 |
Jul 29 2016 |
13198 |
450.13 |
Jul 29 2016 |
12991 |
434.91 |
Jul 29 2016 |
11977 |
397.92 |
Jul 22 2016 |
13320 |
450.13 |
Jul 22 2016 |
13186 |
434.91 |
Jul 22 2016 |
13020 |
404.28 |
Jun 22 2016 |
15171 |
465.02 |
Jun 22 2016 |
13488 |
434.91 |
Jun 22 2016 |
14364 |
406.96 |
Jun 15 2016 |
15377 |
465.02 |
Jun 15 2016 |
13566 |
434.91 |
Jun 15 2016 |
14533 |
406.96 |
Jun 08 2016 |
15434 |
465.02 |
Jun 08 2016 |
13672 |
434.91 |
Jun 08 2016 |
14576 |
406.96 |
Jun 01 2016 |
15522 |
465.02 |
Jun 01 2016 |
13741 |
434.91 |
Jun 01 2016 |
14821 |
406.96 |
May 25 2016 |
15485 |
465.02 |
May 25 2016 |
13712 |
434.91 |
May 25 2016 |
14784 |
406.96 |
May 18 2016 |
15590 |
465.02 |
May 18 2016 |
13822 |
434.91 |
May 18 2016 |
14875 |
406.96 |
May 11 2016 |
15655 |
465.02 |
May 11 2016 |
14549 |
442.77 |
May 11 2016 |
14587 |
405.19 |
May 04 2016 |
15560 |
465.02 |
May 04 2016 |
14447 |
442.77 |
May 04 2016 |
14561 |
405.19 |
Apr 27 2016 |
15775 |
465.02 |
Apr 27 2016 |
14719 |
442.77 |
Apr 27 2016 |
14803 |
405.19 |
Apr 20 2016 |
15683 |
465.02 |
Apr 20 2016 |
14574 |
441.05 |
Apr 20 2016 |
14838 |
405.19 |
Apr 13 2016 |
17995 |
483.96 |
Apr 13 2016 |
14052 |
437.35 |
Apr 13 2016 |
23937 |
465.32 |
Apr 06 2016 |
18430 |
483.96 |
Apr 06 2016 |
14088 |
437.35 |
Apr 06 2016 |
24185 |
465.32 |
Mar 30 2016 |
11430 |
422.6 |
Mar 30 2016 |
14011 |
437.35 |
Mar 30 2016 |
18996 |
432.44 |
Mar 23 2016 |
11649 |
422.6 |
Mar 23 2016 |
17502 |
470.74 |
Mar 23 2016 |
21324 |
446.67 |