| Jul 05 2019 |
9577 |
445.81 |
| Jul 05 2019 |
13768 |
445.81 |
| Jun 28 2019 |
9639 |
445.81 |
| Jun 28 2019 |
13913 |
445.81 |
| Jun 21 2019 |
9628 |
445.81 |
| Jun 21 2019 |
13807 |
445.81 |
| Jun 14 2019 |
9630 |
445.81 |
| Jun 14 2019 |
13923 |
445.81 |
| Jun 07 2019 |
9708 |
445.81 |
| Jun 07 2019 |
14107 |
445.81 |
| May 31 2019 |
9668 |
445.81 |
| May 31 2019 |
14074 |
445.81 |
| May 24 2019 |
9649 |
445.81 |
| May 24 2019 |
14128 |
445.81 |
| May 17 2019 |
9719 |
445.81 |
| May 17 2019 |
14138 |
445.81 |
| May 10 2019 |
11704 |
465.14 |
| May 10 2019 |
16776 |
465.14 |
| May 03 2019 |
11775 |
465.14 |
| May 03 2019 |
16826 |
465.14 |
| Apr 26 2019 |
11926 |
465.14 |
| Apr 26 2019 |
16465 |
465.14 |
| Apr 19 2019 |
11866 |
465.14 |
| Apr 19 2019 |
16421 |
465.14 |
| Apr 18 2019 |
11873 |
465.14 |
| Apr 12 2019 |
11862 |
465.14 |
| Apr 12 2019 |
16479 |
465.14 |
| Apr 05 2019 |
11380 |
465.14 |
| Apr 05 2019 |
16057 |
465.14 |
| Mar 29 2019 |
11321 |
465.14 |
| Mar 29 2019 |
15925 |
465.14 |
| Mar 22 2019 |
9315 |
445.68 |
| Mar 22 2019 |
13157 |
445.68 |
| Mar 15 2019 |
9635 |
447.56 |
| Mar 15 2019 |
13427 |
447.56 |
| Mar 08 2019 |
9464 |
447.56 |
| Mar 08 2019 |
13237 |
447.56 |
| Mar 01 2019 |
9538 |
447.56 |
| Mar 01 2019 |
13302 |
447.56 |
| Feb 22 2019 |
9563 |
447.56 |
| Feb 22 2019 |
13360 |
447.56 |
| Feb 15 2019 |
9543 |
447.56 |
| Feb 15 2019 |
13244 |
447.56 |
| Feb 08 2019 |
9485 |
447.56 |
| Feb 08 2019 |
13141 |
447.56 |
| Feb 01 2019 |
9492 |
447.56 |
| Feb 01 2019 |
13142 |
447.56 |
| Jan 25 2019 |
9503 |
447.56 |
| Jan 25 2019 |
13190 |
447.56 |
| Jan 18 2019 |
9553 |
447.56 |
| Jan 18 2019 |
13212 |
447.56 |
| Jan 11 2019 |
9553 |
447.56 |
| Jan 11 2019 |
13195 |
447.56 |
| Jan 04 2019 |
9554 |
447.56 |
| Jan 04 2019 |
13204 |
447.56 |
| Dec 28 2018 |
9554 |
447.56 |
| Dec 28 2018 |
13204 |
447.56 |
| Dec 21 2018 |
9554 |
447.56 |
| Dec 21 2018 |
13204 |
447.56 |
| Dec 14 2018 |
9554 |
447.56 |
| Dec 14 2018 |
13204 |
447.56 |
| Dec 07 2018 |
9554 |
447.56 |
| Dec 07 2018 |
13200 |
447.56 |
| Nov 30 2018 |
9554 |
447.56 |
| Nov 30 2018 |
13200 |
447.56 |
| Nov 23 2018 |
9554 |
447.56 |
| Nov 23 2018 |
13200 |
447.56 |
| Nov 16 2018 |
9554 |
447.56 |
| Nov 16 2018 |
13200 |
447.56 |
| Nov 09 2018 |
9555 |
447.56 |
| Nov 09 2018 |
13201 |
447.56 |
| Nov 02 2018 |
9555 |
447.56 |
| Nov 02 2018 |
13174 |
447.56 |
| Oct 26 2018 |
9554 |
447.56 |
| Oct 26 2018 |
13172 |
447.56 |
| Oct 19 2018 |
9574 |
447.56 |
| Oct 19 2018 |
13194 |
447.56 |
| Oct 12 2018 |
9541 |
447.56 |
| Oct 12 2018 |
13147 |
447.56 |
| Oct 05 2018 |
9563 |
447.56 |
| Oct 05 2018 |
13262 |
447.56 |
| Sep 28 2018 |
9347 |
447.56 |
| Sep 28 2018 |
12941 |
447.56 |
| Sep 21 2018 |
9322 |
447.56 |
| Sep 21 2018 |
12924 |
447.56 |
| Sep 14 2018 |
9354 |
447.56 |
| Sep 14 2018 |
12964 |
447.56 |
| Sep 07 2018 |
9508 |
447.56 |
| Sep 07 2018 |
13209 |
447.56 |
| Aug 31 2018 |
9534 |
447.56 |
| Aug 31 2018 |
13293 |
447.56 |
| Aug 24 2018 |
9567 |
447.56 |
| Aug 24 2018 |
13317 |
447.56 |
| Aug 17 2018 |
9547 |
447.56 |
| Aug 17 2018 |
14071 |
491.02 |
| Aug 17 2018 |
14561 |
456.25 |
| Aug 10 2018 |
9575 |
447.56 |
| Aug 10 2018 |
11266 |
459.95 |
| Aug 10 2018 |
13052 |
443.83 |
| Aug 03 2018 |
9731 |
447.56 |
| Aug 03 2018 |
11357 |
459.95 |
| Aug 03 2018 |
13163 |
443.83 |
| Jul 27 2018 |
9814 |
447.56 |
| Jul 27 2018 |
11347 |
459.95 |
| Jul 27 2018 |
13217 |
443.83 |
| Jul 20 2018 |
9776 |
447.56 |
| Jul 20 2018 |
11503 |
459.95 |
| Jul 20 2018 |
13395 |
443.83 |
| Jul 13 2018 |
9978 |
447.56 |
| Jul 13 2018 |
11340 |
459.95 |
| Jul 13 2018 |
13271 |
443.83 |
| Jul 06 2018 |
9871 |
448.15 |
| Jul 06 2018 |
11282 |
459.95 |
| Jul 06 2018 |
14283 |
452.87 |
| Jun 29 2018 |
9883 |
448.15 |
| Jun 29 2018 |
11297 |
459.95 |
| Jun 29 2018 |
14291 |
452.87 |
| Jun 22 2018 |
10104 |
448.15 |
| Jun 22 2018 |
11566 |
459.95 |
| Jun 22 2018 |
14562 |
452.87 |
| Jun 15 2018 |
10162 |
448.15 |
| Jun 15 2018 |
11525 |
459.95 |
| Jun 15 2018 |
14562 |
452.87 |
| Jun 08 2018 |
10202 |
448.15 |
| Jun 08 2018 |
11662 |
459.95 |
| Jun 08 2018 |
14716 |
452.87 |
| Jun 01 2018 |
10571 |
448.15 |
| Jun 01 2018 |
11778 |
459.95 |
| Jun 01 2018 |
15072 |
452.87 |
| May 25 2018 |
10606 |
448.15 |
| May 25 2018 |
11866 |
459.95 |
| May 25 2018 |
15261 |
452.87 |
| May 18 2018 |
10717 |
448.15 |
| May 18 2018 |
11893 |
459.95 |
| May 18 2018 |
15297 |
452.87 |
| May 11 2018 |
8793 |
429.98 |
| May 11 2018 |
11857 |
459.95 |
| May 11 2018 |
14306 |
444.97 |
| May 04 2018 |
8962 |
429.98 |
| May 04 2018 |
12043 |
459.95 |
| May 04 2018 |
14503 |
444.97 |
| Apr 27 2018 |
8914 |
429.98 |
| Apr 27 2018 |
12037 |
459.95 |
| Apr 27 2018 |
14432 |
444.97 |
| Apr 20 2018 |
10445 |
444.26 |
| Apr 20 2018 |
12172 |
459.95 |
| Apr 20 2018 |
15301 |
450.54 |
| Apr 13 2018 |
10361 |
444.26 |
| Apr 13 2018 |
11851 |
457.09 |
| Apr 13 2018 |
14141 |
442.61 |
| Apr 06 2018 |
10575 |
444.26 |
| Apr 06 2018 |
12444 |
463.75 |
| Apr 06 2018 |
12732 |
431.63 |
| Mar 30 2018 |
10555 |
441.61 |
| Mar 30 2018 |
8855 |
426.9 |
| Mar 30 2018 |
12952 |
431.63 |
| Mar 23 2018 |
11923 |
453.23 |
| Mar 23 2018 |
8410 |
422.1 |
| Mar 23 2018 |
13798 |
437.01 |
| Mar 16 2018 |
16470 |
501.72 |
| Mar 16 2018 |
8417 |
422.1 |
| Mar 16 2018 |
12641 |
428.62 |
| Mar 09 2018 |
16382 |
501.72 |
| Mar 09 2018 |
8338 |
422.1 |
| Mar 09 2018 |
12587 |
428.62 |
| Mar 02 2018 |
16489 |
501.72 |
| Mar 02 2018 |
8402 |
422.1 |
| Mar 02 2018 |
12772 |
428.62 |
| Feb 23 2018 |
16654 |
501.72 |
| Feb 23 2018 |
8472 |
422.1 |
| Feb 23 2018 |
12861 |
428.62 |
| Feb 16 2018 |
16690 |
501.72 |
| Feb 16 2018 |
8464 |
422.1 |
| Feb 16 2018 |
12874 |
428.62 |
| Feb 09 2018 |
16487 |
501.72 |
| Feb 09 2018 |
8488 |
422.1 |
| Feb 09 2018 |
12799 |
428.62 |
| Feb 02 2018 |
16395 |
501.72 |
| Feb 02 2018 |
8458 |
422.1 |
| Feb 02 2018 |
12758 |
428.62 |
| Jan 26 2018 |
16472 |
501.72 |
| Jan 26 2018 |
8475 |
422.1 |
| Jan 26 2018 |
12795 |
428.62 |
| Jan 19 2018 |
16478 |
501.72 |
| Jan 19 2018 |
8475 |
422.1 |
| Jan 19 2018 |
12801 |
428.62 |
| Jan 12 2018 |
16512 |
501.72 |
| Jan 12 2018 |
8471 |
422.1 |
| Jan 12 2018 |
12799 |
428.62 |
| Jan 05 2018 |
16512 |
501.72 |
| Jan 05 2018 |
8488 |
422.1 |
| Jan 05 2018 |
12818 |
428.62 |
| Dec 29 2017 |
16512 |
501.72 |
| Dec 29 2017 |
8488 |
422.1 |
| Dec 29 2017 |
12818 |
428.62 |
| Dec 22 2017 |
16512 |
501.72 |
| Dec 22 2017 |
8488 |
422.1 |
| Dec 22 2017 |
12818 |
428.62 |
| Dec 15 2017 |
16512 |
501.72 |
| Dec 15 2017 |
8485 |
422.1 |
| Dec 15 2017 |
12816 |
428.62 |
| Dec 08 2017 |
16512 |
501.72 |
| Dec 08 2017 |
8485 |
422.1 |
| Dec 08 2017 |
12816 |
428.62 |
| Dec 01 2017 |
16512 |
501.72 |
| Dec 01 2017 |
8485 |
422.1 |
| Dec 01 2017 |
12816 |
428.62 |
| Nov 24 2017 |
16512 |
501.72 |
| Nov 24 2017 |
8485 |
422.1 |
| Nov 24 2017 |
12816 |
428.62 |
| Nov 17 2017 |
16513 |
501.72 |
| Nov 17 2017 |
8485 |
422.1 |
| Nov 17 2017 |
12817 |
428.62 |
| Nov 10 2017 |
16541 |
501.72 |
| Nov 10 2017 |
8485 |
422.1 |
| Nov 10 2017 |
12822 |
428.62 |
| Nov 03 2017 |
16541 |
501.72 |
| Nov 03 2017 |
8486 |
422.1 |
| Nov 03 2017 |
12823 |
428.62 |
| Oct 27 2017 |
16567 |
501.72 |
| Oct 27 2017 |
8486 |
422.1 |
| Oct 27 2017 |
12867 |
428.62 |
| Oct 20 2017 |
16479 |
501.72 |
| Oct 20 2017 |
8507 |
422.1 |
| Oct 20 2017 |
12827 |
428.62 |
| Oct 13 2017 |
16528 |
501.72 |
| Oct 13 2017 |
8507 |
422.1 |
| Oct 13 2017 |
12847 |
428.62 |
| Oct 06 2017 |
16528 |
501.72 |
| Oct 06 2017 |
8500 |
422.1 |
| Oct 06 2017 |
12844 |
428.62 |
| Sep 29 2017 |
16526 |
501.72 |
| Sep 29 2017 |
8502 |
422.1 |
| Sep 29 2017 |
12766 |
428.62 |
| Sep 22 2017 |
16757 |
501.72 |
| Sep 22 2017 |
8504 |
422.1 |
| Sep 22 2017 |
12893 |
428.62 |
| Sep 15 2017 |
16738 |
501.72 |
| Sep 15 2017 |
8566 |
422.1 |
| Sep 15 2017 |
12962 |
428.62 |
| Sep 08 2017 |
16655 |
501.72 |
| Sep 08 2017 |
8593 |
422.1 |
| Sep 08 2017 |
13051 |
428.62 |
| Sep 01 2017 |
16697 |
501.72 |
| Sep 01 2017 |
8711 |
422.1 |
| Sep 01 2017 |
13084 |
428.62 |
| Aug 25 2017 |
17041 |
501.72 |
| Aug 25 2017 |
8721 |
422.1 |
| Aug 25 2017 |
13453 |
428.62 |
| Aug 18 2017 |
17104 |
501.72 |
| Aug 18 2017 |
9928 |
433.07 |
| Aug 18 2017 |
11667 |
414.69 |
| Aug 11 2017 |
17166 |
501.72 |
| Aug 11 2017 |
9925 |
433.07 |
| Aug 11 2017 |
11710 |
414.69 |
| Aug 04 2017 |
17265 |
501.72 |
| Aug 04 2017 |
10061 |
433.07 |
| Aug 04 2017 |
11883 |
414.69 |
| Jul 28 2017 |
17388 |
501.72 |
| Jul 28 2017 |
10101 |
433.07 |
| Jul 28 2017 |
11977 |
414.69 |
| Jul 21 2017 |
17387 |
501.72 |
| Jul 21 2017 |
10173 |
433.07 |
| Jul 21 2017 |
12093 |
414.69 |
| Jul 14 2017 |
17481 |
501.72 |
| Jul 14 2017 |
10253 |
433.07 |
| Jul 14 2017 |
12156 |
414.69 |
| Jul 07 2017 |
17546 |
501.72 |
| Jul 07 2017 |
10289 |
433.07 |
| Jul 07 2017 |
12185 |
414.69 |
| Jun 30 2017 |
17578 |
501.72 |
| Jun 30 2017 |
10363 |
433.07 |
| Jun 30 2017 |
12250 |
414.69 |
| Jun 23 2017 |
17789 |
501.72 |
| Jun 23 2017 |
11412 |
433.07 |
| Jun 23 2017 |
12352 |
414.69 |
| Jun 16 2017 |
17835 |
501.72 |
| Jun 16 2017 |
11486 |
433.07 |
| Jun 16 2017 |
12326 |
414.69 |
| Jun 09 2017 |
15052 |
473.32 |
| Jun 09 2017 |
11552 |
433.07 |
| Jun 09 2017 |
12218 |
414.69 |
| Jun 02 2017 |
13470 |
454.6 |
| Jun 02 2017 |
11571 |
433.07 |
| Jun 02 2017 |
12423 |
414.69 |
| May 26 2017 |
13501 |
454.6 |
| May 26 2017 |
11713 |
433.07 |
| May 26 2017 |
12489 |
414.69 |
| May 19 2017 |
13855 |
454.6 |
| May 19 2017 |
11732 |
433.07 |
| May 19 2017 |
12628 |
414.69 |
| May 12 2017 |
13918 |
454.6 |
| May 12 2017 |
11896 |
433.07 |
| May 12 2017 |
12719 |
414.69 |
| May 05 2017 |
9576 |
415.36 |
| May 05 2017 |
11905 |
433.07 |
| May 05 2017 |
12718 |
414.69 |
| Apr 28 2017 |
9527 |
415.36 |
| Apr 28 2017 |
11700 |
433.07 |
| Apr 28 2017 |
12575 |
414.69 |
| Apr 21 2017 |
12429 |
440.53 |
| Apr 21 2017 |
11796 |
432.09 |
| Apr 21 2017 |
11214 |
403.67 |
| Apr 14 2017 |
12567 |
440.53 |
| Apr 14 2017 |
15552 |
468.76 |
| Apr 14 2017 |
10416 |
396.9 |
| Apr 07 2017 |
5563 |
415 |
| Apr 07 2017 |
13107 |
446.46 |
| Apr 07 2017 |
17948 |
491.43 |
| Apr 07 2017 |
9330 |
389.53 |
| Mar 31 2017 |
5734 |
415 |
| Mar 31 2017 |
8516 |
404.18 |
| Mar 31 2017 |
18303 |
491.43 |
| Mar 31 2017 |
9510 |
389.53 |
| Mar 24 2017 |
5602 |
415 |
| Mar 24 2017 |
8394 |
404.18 |
| Mar 24 2017 |
18742 |
498.83 |
| Mar 24 2017 |
10090 |
395.09 |
| Mar 17 2017 |
5672 |
415 |
| Mar 17 2017 |
8499 |
404.18 |
| Mar 17 2017 |
18852 |
498.83 |
| Mar 17 2017 |
10160 |
395.09 |
| Mar 10 2017 |
5634 |
415 |
| Mar 10 2017 |
8531 |
404.18 |
| Mar 10 2017 |
18969 |
498.83 |
| Mar 10 2017 |
10247 |
395.09 |
| Mar 03 2017 |
5620 |
415 |
| Mar 03 2017 |
8479 |
404.18 |
| Mar 03 2017 |
18874 |
498.83 |
| Mar 03 2017 |
10221 |
395.09 |
| Feb 24 2017 |
5710 |
415 |
| Feb 24 2017 |
8564 |
404.18 |
| Feb 24 2017 |
18760 |
498.83 |
| Feb 24 2017 |
10262 |
395.09 |
| Feb 17 2017 |
5626 |
415 |
| Feb 17 2017 |
8598 |
404.18 |
| Feb 17 2017 |
18507 |
498.83 |
| Feb 17 2017 |
10312 |
395.09 |
| Feb 10 2017 |
5688 |
415 |
| Feb 10 2017 |
8706 |
404.18 |
| Feb 10 2017 |
18544 |
498.83 |
| Feb 10 2017 |
10370 |
395.09 |
| Feb 03 2017 |
5670 |
415 |
| Feb 03 2017 |
8681 |
404.18 |
| Feb 03 2017 |
18552 |
498.83 |
| Feb 03 2017 |
10371 |
395.09 |
| Jan 27 2017 |
5664 |
415 |
| Jan 27 2017 |
8655 |
404.18 |
| Jan 27 2017 |
18587 |
498.83 |
| Jan 27 2017 |
10377 |
395.09 |
| Jan 20 2017 |
5673 |
415 |
| Jan 20 2017 |
8635 |
404.18 |
| Jan 20 2017 |
18574 |
498.83 |
| Jan 20 2017 |
10356 |
395.09 |
| Jan 13 2017 |
5673 |
415 |
| Jan 13 2017 |
8642 |
404.18 |
| Jan 13 2017 |
18583 |
498.83 |
| Jan 13 2017 |
10362 |
395.09 |
| Jan 06 2017 |
5673 |
415 |
| Jan 06 2017 |
8642 |
404.18 |
| Jan 06 2017 |
18590 |
498.83 |
| Jan 06 2017 |
10346 |
395.09 |
| Dec 30 2016 |
5674 |
415 |
| Dec 30 2016 |
8642 |
404.18 |
| Dec 30 2016 |
18600 |
498.83 |
| Dec 30 2016 |
10347 |
395.09 |
| Dec 23 2016 |
5674 |
415 |
| Dec 23 2016 |
8642 |
404.18 |
| Dec 23 2016 |
18600 |
498.83 |
| Dec 23 2016 |
10347 |
395.09 |
| Dec 16 2016 |
5674 |
415 |
| Dec 16 2016 |
8642 |
404.18 |
| Dec 16 2016 |
18592 |
498.83 |
| Dec 16 2016 |
10346 |
395.09 |
| Dec 09 2016 |
5677 |
415 |
| Dec 09 2016 |
8641 |
404.18 |
| Dec 09 2016 |
18598 |
498.83 |
| Dec 09 2016 |
10349 |
395.09 |
| Dec 02 2016 |
5677 |
415 |
| Dec 02 2016 |
8641 |
404.18 |
| Dec 02 2016 |
18598 |
498.83 |
| Dec 02 2016 |
10350 |
395.09 |
| Nov 25 2016 |
5670 |
415 |
| Nov 25 2016 |
8641 |
404.18 |
| Nov 25 2016 |
18594 |
498.83 |
| Nov 25 2016 |
10348 |
395.09 |
| Nov 18 2016 |
5670 |
415 |
| Nov 18 2016 |
8641 |
404.18 |
| Nov 18 2016 |
18594 |
498.83 |
| Nov 18 2016 |
10348 |
395.09 |
| Nov 11 2016 |
5670 |
415 |
| Nov 11 2016 |
8633 |
404.18 |
| Nov 11 2016 |
18594 |
498.83 |
| Nov 11 2016 |
10341 |
395.09 |
| Nov 04 2016 |
5670 |
415 |
| Nov 04 2016 |
8633 |
404.18 |
| Nov 04 2016 |
18594 |
498.83 |
| Nov 04 2016 |
10341 |
395.09 |
| Oct 28 2016 |
5662 |
415 |
| Oct 28 2016 |
8647 |
404.18 |
| Oct 28 2016 |
18595 |
498.83 |
| Oct 28 2016 |
10358 |
395.09 |
| Oct 21 2016 |
5662 |
415 |
| Oct 21 2016 |
8656 |
404.18 |
| Oct 21 2016 |
18592 |
498.83 |
| Oct 21 2016 |
10364 |
395.09 |
| Oct 14 2016 |
5679 |
415 |
| Oct 14 2016 |
8664 |
404.18 |
| Oct 14 2016 |
18525 |
498.83 |
| Oct 14 2016 |
10414 |
395.09 |
| Oct 07 2016 |
5679 |
415 |
| Oct 07 2016 |
8664 |
404.18 |
| Oct 07 2016 |
18549 |
498.83 |
| Oct 07 2016 |
10409 |
395.09 |
| Sep 30 2016 |
5717 |
415 |
| Sep 30 2016 |
8675 |
404.18 |
| Sep 30 2016 |
18605 |
498.83 |
| Sep 30 2016 |
10416 |
395.09 |
| Sep 23 2016 |
5688 |
415 |
| Sep 23 2016 |
8591 |
404.18 |
| Sep 23 2016 |
18630 |
498.83 |
| Sep 23 2016 |
10357 |
395.09 |
| Sep 16 2016 |
5691 |
415 |
| Sep 16 2016 |
8565 |
404.18 |
| Sep 16 2016 |
18742 |
498.83 |
| Sep 16 2016 |
10382 |
395.09 |
| Sep 09 2016 |
5763 |
415 |
| Sep 09 2016 |
8670 |
404.18 |
| Sep 09 2016 |
18818 |
498.83 |
| Sep 09 2016 |
10425 |
395.09 |
| Sep 02 2016 |
5871 |
415 |
| Sep 02 2016 |
8701 |
404.18 |
| Sep 02 2016 |
18993 |
498.83 |
| Sep 02 2016 |
10554 |
395.09 |
| Aug 26 2016 |
5722 |
415 |
| Aug 26 2016 |
8395 |
404.18 |
| Aug 26 2016 |
19053 |
498.83 |
| Aug 26 2016 |
10283 |
395.09 |
| Aug 19 2016 |
5835 |
415 |
| Aug 19 2016 |
8405 |
404.18 |
| Aug 19 2016 |
19090 |
498.83 |
| Aug 19 2016 |
10305 |
395.09 |
| Aug 12 2016 |
6222 |
415 |
| Aug 12 2016 |
8376 |
404.18 |
| Aug 12 2016 |
19341 |
498.83 |
| Aug 12 2016 |
11177 |
393.29 |
| Aug 05 2016 |
6248 |
415 |
| Aug 05 2016 |
8434 |
404.18 |
| Aug 05 2016 |
19227 |
498.83 |
| Aug 05 2016 |
11255 |
393.29 |
| Jul 29 2016 |
6273 |
415 |
| Jul 29 2016 |
8312 |
404.18 |
| Jul 29 2016 |
19262 |
498.83 |
| Jul 29 2016 |
11360 |
393.29 |
| Jul 22 2016 |
6375 |
415 |
| Jul 22 2016 |
8436 |
404.18 |
| Jul 22 2016 |
19491 |
498.83 |
| Jul 22 2016 |
11518 |
393.29 |
| Jun 22 2016 |
6341 |
415 |
| Jun 22 2016 |
8642 |
404.18 |
| Jun 22 2016 |
19782 |
498.83 |
| Jun 22 2016 |
12404 |
393.29 |
| Jun 15 2016 |
6545 |
415 |
| Jun 15 2016 |
8766 |
404.33 |
| Jun 15 2016 |
19831 |
498.83 |
| Jun 15 2016 |
12549 |
393.44 |
| Jun 08 2016 |
6624 |
415 |
| Jun 08 2016 |
10025 |
415.59 |
| Jun 08 2016 |
19982 |
498.83 |
| Jun 08 2016 |
13602 |
400.47 |
| Jun 01 2016 |
6814 |
415 |
| Jun 01 2016 |
11901 |
432.31 |
| Jun 01 2016 |
20035 |
498.83 |
| Jun 01 2016 |
15452 |
411.34 |
| May 25 2016 |
6754 |
415 |
| May 25 2016 |
11915 |
432.31 |
| May 25 2016 |
19935 |
498.83 |
| May 25 2016 |
15414 |
411.34 |
| May 18 2016 |
6807 |
415 |
| May 18 2016 |
11993 |
432.31 |
| May 18 2016 |
20097 |
498.83 |
| May 18 2016 |
15523 |
411.34 |
| May 11 2016 |
6721 |
415 |
| May 11 2016 |
12031 |
432.31 |
| May 11 2016 |
20023 |
498.83 |
| May 11 2016 |
15475 |
411.34 |
| May 04 2016 |
6724 |
415 |
| May 04 2016 |
13735 |
448.68 |
| May 04 2016 |
19911 |
498.83 |
| May 04 2016 |
15856 |
414.15 |
| Apr 27 2016 |
6888 |
415 |
| Apr 27 2016 |
13991 |
448.68 |
| Apr 27 2016 |
20282 |
498.83 |
| Apr 27 2016 |
16116 |
414.15 |
| Apr 20 2016 |
6935 |
415 |
| Apr 20 2016 |
13925 |
448.68 |
| Apr 20 2016 |
20867 |
505.48 |
| Apr 20 2016 |
18318 |
428.46 |
| Apr 13 2016 |
16229 |
466.56 |
| Apr 13 2016 |
19327 |
489.32 |
| Apr 13 2016 |
22184 |
453.89 |
| Apr 06 2016 |
16615 |
466.56 |
| Apr 06 2016 |
19420 |
489.32 |
| Apr 06 2016 |
22432 |
453.89 |
| Mar 30 2016 |
16256 |
464.77 |
| Mar 30 2016 |
19305 |
489.32 |
| Mar 30 2016 |
25145 |
472.95 |
| Mar 23 2016 |
14334 |
445.17 |
| Mar 23 2016 |
21108 |
445.17 |
