| Apr 24 2020 |
8830 |
463.34 |
| Apr 24 2020 |
5830 |
421.09 |
| Apr 24 2020 |
10805 |
442.21 |
| Apr 17 2020 |
9151 |
463.34 |
| Apr 17 2020 |
5864 |
421.09 |
| Apr 17 2020 |
11053 |
442.21 |
| Apr 10 2020 |
4570 |
463.86 |
| Apr 10 2020 |
11521 |
488.99 |
| Apr 10 2020 |
7405 |
436.91 |
| Apr 10 2020 |
13937 |
462.95 |
| Apr 03 2020 |
4862 |
463.86 |
| Apr 03 2020 |
12643 |
498.16 |
| Apr 03 2020 |
9396 |
455.76 |
| Apr 03 2020 |
15054 |
469.05 |
| Mar 27 2020 |
5197 |
463.86 |
| Mar 27 2020 |
12433 |
489.55 |
| Mar 27 2020 |
9196 |
451.99 |
| Mar 27 2020 |
12748 |
448.31 |
| Mar 20 2020 |
5298 |
463.86 |
| Mar 20 2020 |
12683 |
489.55 |
| Mar 20 2020 |
9350 |
451.99 |
| Mar 20 2020 |
12937 |
448.31 |
| Mar 13 2020 |
5217 |
463.86 |
| Mar 13 2020 |
13876 |
501.78 |
| Mar 13 2020 |
10667 |
464.85 |
| Mar 13 2020 |
13094 |
448.31 |
| Mar 06 2020 |
5291 |
463.86 |
| Mar 06 2020 |
14123 |
501.78 |
| Mar 06 2020 |
10736 |
464.85 |
| Mar 06 2020 |
13220 |
448.31 |
| Feb 28 2020 |
5496 |
463.86 |
| Feb 28 2020 |
14136 |
501.78 |
| Feb 28 2020 |
10729 |
464.85 |
| Feb 28 2020 |
13253 |
448.31 |
| Feb 21 2020 |
5286 |
463.86 |
| Feb 21 2020 |
13947 |
501.78 |
| Feb 21 2020 |
10575 |
464.85 |
| Feb 21 2020 |
13127 |
448.31 |
| Feb 14 2020 |
5366 |
463.86 |
| Feb 14 2020 |
13994 |
501.78 |
| Feb 14 2020 |
10624 |
464.85 |
| Feb 14 2020 |
13178 |
448.31 |
| Feb 07 2020 |
5434 |
463.86 |
| Feb 07 2020 |
13926 |
501.78 |
| Feb 07 2020 |
10565 |
464.85 |
| Feb 07 2020 |
13094 |
448.31 |
| Jan 31 2020 |
5442 |
463.86 |
| Jan 31 2020 |
14007 |
501.78 |
| Jan 31 2020 |
10584 |
464.85 |
| Jan 31 2020 |
13129 |
448.31 |
| Jan 24 2020 |
5439 |
463.86 |
| Jan 24 2020 |
14026 |
501.78 |
| Jan 24 2020 |
10610 |
464.85 |
| Jan 24 2020 |
13125 |
448.31 |
| Jan 17 2020 |
5439 |
463.86 |
| Jan 17 2020 |
14039 |
501.78 |
| Jan 17 2020 |
10520 |
464.85 |
| Jan 17 2020 |
13050 |
448.31 |
| Jan 10 2020 |
5439 |
463.86 |
| Jan 10 2020 |
14039 |
501.78 |
| Jan 10 2020 |
10520 |
464.85 |
| Jan 10 2020 |
13051 |
448.31 |
| Jan 03 2020 |
5440 |
463.86 |
| Jan 03 2020 |
14041 |
501.78 |
| Jan 03 2020 |
10529 |
464.85 |
| Jan 03 2020 |
13059 |
448.31 |
| Dec 27 2019 |
5460 |
463.86 |
| Dec 27 2019 |
14041 |
501.78 |
| Dec 27 2019 |
10524 |
464.85 |
| Dec 27 2019 |
13057 |
448.31 |
| Dec 20 2019 |
5460 |
463.86 |
| Dec 20 2019 |
14041 |
501.78 |
| Dec 20 2019 |
10524 |
464.85 |
| Dec 20 2019 |
13057 |
448.31 |
| Dec 13 2019 |
5460 |
463.86 |
| Dec 13 2019 |
14042 |
501.78 |
| Dec 13 2019 |
10525 |
464.85 |
| Dec 13 2019 |
13058 |
448.31 |
| Dec 06 2019 |
5460 |
463.86 |
| Dec 06 2019 |
14042 |
501.78 |
| Dec 06 2019 |
10515 |
464.85 |
| Dec 06 2019 |
13047 |
448.31 |
| Nov 29 2019 |
5460 |
463.86 |
| Nov 29 2019 |
14042 |
501.78 |
| Nov 29 2019 |
10477 |
464.85 |
| Nov 29 2019 |
13040 |
448.31 |
| Nov 22 2019 |
5460 |
463.86 |
| Nov 22 2019 |
14042 |
501.78 |
| Nov 22 2019 |
10477 |
464.85 |
| Nov 22 2019 |
13040 |
448.31 |
| Nov 15 2019 |
5460 |
463.86 |
| Nov 15 2019 |
14042 |
501.78 |
| Nov 15 2019 |
10478 |
464.85 |
| Nov 15 2019 |
13045 |
448.31 |
| Nov 08 2019 |
5460 |
463.86 |
| Nov 08 2019 |
13995 |
501.78 |
| Nov 08 2019 |
10483 |
464.85 |
| Nov 08 2019 |
12997 |
448.31 |
| Nov 01 2019 |
5460 |
463.86 |
| Nov 01 2019 |
13712 |
501.78 |
| Nov 01 2019 |
10479 |
464.85 |
| Nov 01 2019 |
12826 |
448.31 |
| Oct 25 2019 |
5461 |
463.86 |
| Oct 25 2019 |
13712 |
501.78 |
| Oct 25 2019 |
10496 |
464.85 |
| Oct 25 2019 |
12843 |
448.31 |
| Oct 18 2019 |
5461 |
463.86 |
| Oct 18 2019 |
13790 |
501.78 |
| Oct 18 2019 |
10496 |
464.85 |
| Oct 18 2019 |
12861 |
448.31 |
| Oct 11 2019 |
5464 |
463.86 |
| Oct 11 2019 |
13739 |
501.78 |
| Oct 11 2019 |
10498 |
464.85 |
| Oct 11 2019 |
12849 |
448.31 |
| Oct 04 2019 |
5459 |
463.86 |
| Oct 04 2019 |
13709 |
501.78 |
| Oct 04 2019 |
10513 |
464.85 |
| Oct 04 2019 |
12834 |
448.31 |
| Sep 27 2019 |
5459 |
463.86 |
| Sep 27 2019 |
13713 |
501.78 |
| Sep 27 2019 |
10514 |
464.85 |
| Sep 27 2019 |
12952 |
448.31 |
| Sep 20 2019 |
5513 |
463.86 |
| Sep 20 2019 |
13664 |
501.78 |
| Sep 20 2019 |
10521 |
464.85 |
| Sep 20 2019 |
12946 |
448.31 |
| Sep 13 2019 |
5591 |
463.86 |
| Sep 13 2019 |
13752 |
501.78 |
| Sep 13 2019 |
10504 |
464.85 |
| Sep 13 2019 |
12937 |
448.31 |
| Sep 06 2019 |
5602 |
463.86 |
| Sep 06 2019 |
14016 |
501.78 |
| Sep 06 2019 |
10521 |
464.85 |
| Sep 06 2019 |
13155 |
448.31 |
| Aug 30 2019 |
5659 |
463.86 |
| Aug 30 2019 |
14087 |
501.78 |
| Aug 30 2019 |
10628 |
464.85 |
| Aug 30 2019 |
13245 |
448.31 |
| Aug 23 2019 |
5735 |
463.86 |
| Aug 23 2019 |
14279 |
501.78 |
| Aug 23 2019 |
10707 |
464.85 |
| Aug 23 2019 |
13423 |
448.31 |
| Aug 16 2019 |
5783 |
463.86 |
| Aug 16 2019 |
14195 |
501.78 |
| Aug 16 2019 |
10709 |
464.85 |
| Aug 16 2019 |
13407 |
448.31 |
| Aug 09 2019 |
5790 |
463.86 |
| Aug 09 2019 |
14268 |
501.78 |
| Aug 09 2019 |
10740 |
464.85 |
| Aug 09 2019 |
13453 |
448.31 |
| Aug 02 2019 |
5849 |
463.86 |
| Aug 02 2019 |
14395 |
501.78 |
| Aug 02 2019 |
10847 |
464.85 |
| Aug 02 2019 |
13554 |
448.31 |
| Jul 26 2019 |
5865 |
463.86 |
| Jul 26 2019 |
14373 |
501.78 |
| Jul 26 2019 |
10903 |
464.85 |
| Jul 26 2019 |
13629 |
448.31 |
| Jul 19 2019 |
5930 |
463.86 |
| Jul 19 2019 |
14609 |
501.78 |
| Jul 19 2019 |
10934 |
464.85 |
| Jul 19 2019 |
13708 |
448.31 |
| Jul 12 2019 |
5923 |
463.86 |
| Jul 12 2019 |
14586 |
501.78 |
| Jul 12 2019 |
11098 |
464.85 |
| Jul 12 2019 |
13853 |
448.31 |
| Jul 05 2019 |
5960 |
463.86 |
| Jul 05 2019 |
14800 |
501.78 |
| Jul 05 2019 |
11434 |
464.85 |
| Jul 05 2019 |
14136 |
448.31 |
| Jun 28 2019 |
6043 |
463.86 |
| Jun 28 2019 |
14913 |
501.78 |
| Jun 28 2019 |
11577 |
464.85 |
| Jun 28 2019 |
14281 |
448.31 |
| Jun 21 2019 |
5987 |
463.86 |
| Jun 21 2019 |
14875 |
501.78 |
| Jun 21 2019 |
11548 |
464.85 |
| Jun 21 2019 |
14163 |
448.31 |
| Jun 14 2019 |
5878 |
463.86 |
| Jun 14 2019 |
14866 |
501.78 |
| Jun 14 2019 |
11724 |
464.85 |
| Jun 14 2019 |
14281 |
448.31 |
| Jun 07 2019 |
5935 |
463.86 |
| Jun 07 2019 |
14971 |
501.78 |
| Jun 07 2019 |
11935 |
464.85 |
| Jun 07 2019 |
14468 |
448.31 |
| May 31 2019 |
6030 |
463.86 |
| May 31 2019 |
14938 |
501.78 |
| May 31 2019 |
11869 |
464.85 |
| May 31 2019 |
14437 |
448.31 |
| May 24 2019 |
5958 |
463.86 |
| May 24 2019 |
14883 |
501.78 |
| May 24 2019 |
11865 |
464.85 |
| May 24 2019 |
14492 |
448.31 |
| May 17 2019 |
6053 |
463.86 |
| May 17 2019 |
14923 |
501.78 |
| May 17 2019 |
11911 |
464.85 |
| May 17 2019 |
14505 |
448.31 |
| May 10 2019 |
6041 |
463.86 |
| May 10 2019 |
15037 |
501.78 |
| May 10 2019 |
11887 |
464.85 |
| May 10 2019 |
14422 |
448.31 |
| May 03 2019 |
6102 |
463.86 |
| May 03 2019 |
15084 |
501.78 |
| May 03 2019 |
11909 |
464.85 |
| May 03 2019 |
14483 |
448.31 |
| Apr 26 2019 |
6102 |
463.86 |
| Apr 26 2019 |
16020 |
511.39 |
| Apr 26 2019 |
13037 |
475.79 |
| Apr 26 2019 |
17557 |
473.05 |
| Apr 19 2019 |
15886 |
510.31 |
| Apr 19 2019 |
12398 |
468.05 |
| Apr 19 2019 |
16703 |
467.19 |
| Apr 18 2019 |
15895 |
510.31 |
| Apr 18 2019 |
12413 |
468.05 |
| Apr 12 2019 |
15769 |
508.95 |
| Apr 12 2019 |
11236 |
455.13 |
| Apr 12 2019 |
13721 |
444.62 |
| Apr 05 2019 |
16605 |
527.78 |
| Apr 05 2019 |
10142 |
447.18 |
| Apr 05 2019 |
17635 |
477 |
| Mar 29 2019 |
5615 |
458.31 |
| Mar 29 2019 |
16468 |
527.78 |
| Mar 29 2019 |
10517 |
452.09 |
| Mar 29 2019 |
15615 |
462.65 |
| Mar 22 2019 |
5726 |
458.31 |
| Mar 22 2019 |
15934 |
525.26 |
| Mar 22 2019 |
10228 |
450.05 |
| Mar 22 2019 |
13437 |
447.77 |
| Mar 15 2019 |
5976 |
458.31 |
| Mar 15 2019 |
13285 |
487.95 |
| Mar 15 2019 |
8553 |
433.49 |
| Mar 15 2019 |
11724 |
434.55 |
| Mar 08 2019 |
5739 |
458.31 |
| Mar 08 2019 |
13047 |
487.95 |
| Mar 08 2019 |
8490 |
433.49 |
| Mar 08 2019 |
11550 |
434.55 |
| Mar 01 2019 |
5859 |
458.31 |
| Mar 01 2019 |
13137 |
487.95 |
| Mar 01 2019 |
8500 |
433.49 |
| Mar 01 2019 |
11603 |
434.55 |
| Feb 22 2019 |
5863 |
458.31 |
| Feb 22 2019 |
13209 |
487.95 |
| Feb 22 2019 |
8527 |
433.49 |
| Feb 22 2019 |
11636 |
434.55 |
| Feb 15 2019 |
5851 |
458.31 |
| Feb 15 2019 |
13093 |
487.95 |
| Feb 15 2019 |
8451 |
433.49 |
| Feb 15 2019 |
11558 |
434.55 |
| Feb 08 2019 |
5990 |
458.31 |
| Feb 08 2019 |
13050 |
487.95 |
| Feb 08 2019 |
8390 |
433.49 |
| Feb 08 2019 |
11472 |
434.55 |
| Feb 01 2019 |
6000 |
458.31 |
| Feb 01 2019 |
13064 |
487.95 |
| Feb 01 2019 |
8422 |
433.49 |
| Feb 01 2019 |
11477 |
434.55 |
| Jan 25 2019 |
6000 |
458.31 |
| Jan 25 2019 |
13083 |
487.95 |
| Jan 25 2019 |
8432 |
433.49 |
| Jan 25 2019 |
11514 |
434.55 |
| Jan 18 2019 |
6015 |
458.31 |
| Jan 18 2019 |
13145 |
487.95 |
| Jan 18 2019 |
8443 |
433.49 |
| Jan 18 2019 |
11529 |
434.55 |
| Jan 11 2019 |
6015 |
458.31 |
| Jan 11 2019 |
13145 |
487.95 |
| Jan 11 2019 |
8431 |
433.49 |
| Jan 11 2019 |
11522 |
434.55 |
| Jan 04 2019 |
6015 |
458.31 |
| Jan 04 2019 |
13146 |
487.95 |
| Jan 04 2019 |
8446 |
433.49 |
| Jan 04 2019 |
11536 |
434.55 |
| Dec 28 2018 |
6023 |
458.31 |
| Dec 28 2018 |
13146 |
487.95 |
| Dec 28 2018 |
8446 |
433.49 |
| Dec 28 2018 |
11536 |
434.55 |
| Dec 21 2018 |
6023 |
458.31 |
| Dec 21 2018 |
13146 |
487.95 |
| Dec 21 2018 |
8446 |
433.49 |
| Dec 21 2018 |
11536 |
434.55 |
| Dec 14 2018 |
6023 |
458.31 |
| Dec 14 2018 |
13146 |
487.95 |
| Dec 14 2018 |
8446 |
433.49 |
| Dec 14 2018 |
11536 |
434.55 |
| Dec 07 2018 |
6011 |
458.31 |
| Dec 07 2018 |
13146 |
487.95 |
| Dec 07 2018 |
8443 |
433.49 |
| Dec 07 2018 |
11533 |
434.55 |
| Nov 30 2018 |
6011 |
458.31 |
| Nov 30 2018 |
13146 |
487.95 |
| Nov 30 2018 |
8443 |
433.49 |
| Nov 30 2018 |
11533 |
434.55 |
| Nov 23 2018 |
6013 |
458.31 |
| Nov 23 2018 |
13146 |
487.95 |
| Nov 23 2018 |
8443 |
433.49 |
| Nov 23 2018 |
11533 |
434.55 |
| Nov 16 2018 |
6013 |
458.31 |
| Nov 16 2018 |
13146 |
487.95 |
| Nov 16 2018 |
8443 |
433.49 |
| Nov 16 2018 |
11533 |
434.55 |
| Nov 09 2018 |
6013 |
458.31 |
| Nov 09 2018 |
13147 |
487.95 |
| Nov 09 2018 |
8443 |
433.49 |
| Nov 09 2018 |
11534 |
434.55 |
| Nov 02 2018 |
6013 |
458.31 |
| Nov 02 2018 |
13147 |
487.95 |
| Nov 02 2018 |
8443 |
433.49 |
| Nov 02 2018 |
11507 |
434.55 |
| Oct 26 2018 |
6013 |
458.31 |
| Oct 26 2018 |
13142 |
487.95 |
| Oct 26 2018 |
8443 |
433.49 |
| Oct 26 2018 |
11507 |
434.55 |
| Oct 19 2018 |
6013 |
458.31 |
| Oct 19 2018 |
13164 |
487.95 |
| Oct 19 2018 |
8443 |
433.49 |
| Oct 19 2018 |
11527 |
434.55 |
| Oct 12 2018 |
6005 |
458.31 |
| Oct 12 2018 |
13113 |
487.95 |
| Oct 12 2018 |
8416 |
433.49 |
| Oct 12 2018 |
11485 |
434.55 |
| Oct 05 2018 |
6005 |
458.31 |
| Oct 05 2018 |
13139 |
487.95 |
| Oct 05 2018 |
8398 |
433.49 |
| Oct 05 2018 |
11583 |
434.55 |
| Sep 28 2018 |
6011 |
458.31 |
| Sep 28 2018 |
12838 |
487.95 |
| Sep 28 2018 |
8412 |
433.49 |
| Sep 28 2018 |
11295 |
434.55 |
| Sep 21 2018 |
5946 |
458.31 |
| Sep 21 2018 |
12804 |
487.95 |
| Sep 21 2018 |
8393 |
433.49 |
| Sep 21 2018 |
11279 |
434.55 |
| Sep 14 2018 |
6073 |
458.31 |
| Sep 14 2018 |
12851 |
487.95 |
| Sep 14 2018 |
8435 |
433.49 |
| Sep 14 2018 |
11311 |
434.55 |
| Sep 07 2018 |
6101 |
458.31 |
| Sep 07 2018 |
13091 |
487.95 |
| Sep 07 2018 |
8517 |
433.49 |
| Sep 07 2018 |
11504 |
434.55 |
| Aug 31 2018 |
6186 |
458.31 |
| Aug 31 2018 |
13137 |
487.95 |
| Aug 31 2018 |
8582 |
433.49 |
| Aug 31 2018 |
11583 |
434.55 |
| Aug 24 2018 |
6279 |
458.31 |
| Aug 24 2018 |
13192 |
487.95 |
| Aug 24 2018 |
8522 |
433.49 |
| Aug 24 2018 |
11605 |
434.55 |
| Aug 17 2018 |
6273 |
458.31 |
| Aug 17 2018 |
13124 |
487.95 |
| Aug 17 2018 |
8671 |
433.49 |
| Aug 17 2018 |
11757 |
434.55 |
| Aug 10 2018 |
6272 |
458.31 |
| Aug 10 2018 |
13145 |
487.95 |
| Aug 10 2018 |
8692 |
433.49 |
| Aug 10 2018 |
11878 |
434.55 |
| Aug 03 2018 |
6315 |
458.31 |
| Aug 03 2018 |
13337 |
487.95 |
| Aug 03 2018 |
8755 |
433.49 |
| Aug 03 2018 |
11990 |
434.55 |
| Jul 27 2018 |
6396 |
458.31 |
| Jul 27 2018 |
13480 |
487.95 |
| Jul 27 2018 |
8774 |
433.49 |
| Jul 27 2018 |
12020 |
434.55 |
| Jul 20 2018 |
6503 |
458.31 |
| Jul 20 2018 |
13434 |
487.95 |
| Jul 20 2018 |
8902 |
433.49 |
| Jul 20 2018 |
12192 |
434.55 |
| Jul 13 2018 |
6581 |
458.31 |
| Jul 13 2018 |
13645 |
487.95 |
| Jul 13 2018 |
8745 |
433.49 |
| Jul 13 2018 |
12076 |
434.55 |
| Jul 06 2018 |
6572 |
458.31 |
| Jul 06 2018 |
13480 |
487.95 |
| Jul 06 2018 |
8677 |
433.49 |
| Jul 06 2018 |
11862 |
434.55 |
| Jun 29 2018 |
6550 |
458.31 |
| Jun 29 2018 |
13503 |
487.95 |
| Jun 29 2018 |
8682 |
433.49 |
| Jun 29 2018 |
11875 |
434.55 |
| Jun 22 2018 |
6646 |
458.31 |
| Jun 22 2018 |
13758 |
487.95 |
| Jun 22 2018 |
8909 |
433.49 |
| Jun 22 2018 |
12119 |
434.55 |
| Jun 15 2018 |
6661 |
458.31 |
| Jun 15 2018 |
13874 |
487.95 |
| Jun 15 2018 |
8890 |
433.49 |
| Jun 15 2018 |
12119 |
434.55 |
| Jun 08 2018 |
6757 |
458.31 |
| Jun 08 2018 |
13923 |
487.95 |
| Jun 08 2018 |
9045 |
433.49 |
| Jun 08 2018 |
12271 |
434.55 |
| Jun 01 2018 |
6715 |
458.31 |
| Jun 01 2018 |
14316 |
487.95 |
| Jun 01 2018 |
9113 |
433.49 |
| Jun 01 2018 |
12583 |
434.55 |
| May 25 2018 |
6720 |
458.31 |
| May 25 2018 |
14363 |
487.95 |
| May 25 2018 |
9216 |
433.49 |
| May 25 2018 |
12772 |
434.55 |
| May 18 2018 |
6645 |
458.31 |
| May 18 2018 |
14493 |
487.95 |
| May 18 2018 |
9251 |
433.49 |
| May 18 2018 |
12833 |
434.55 |
| May 11 2018 |
6595 |
458.31 |
| May 11 2018 |
14535 |
487.95 |
| May 11 2018 |
9203 |
433.49 |
| May 11 2018 |
12931 |
434.55 |
| May 04 2018 |
6642 |
458.31 |
| May 04 2018 |
14782 |
487.95 |
| May 04 2018 |
9380 |
433.49 |
| May 04 2018 |
13081 |
434.55 |
| Apr 27 2018 |
6736 |
458.31 |
| Apr 27 2018 |
14695 |
487.95 |
| Apr 27 2018 |
9398 |
433.49 |
| Apr 27 2018 |
13028 |
434.55 |
| Apr 20 2018 |
6691 |
458.31 |
| Apr 20 2018 |
15989 |
503.51 |
| Apr 20 2018 |
10662 |
445.12 |
| Apr 20 2018 |
13712 |
438.99 |
| Apr 13 2018 |
6554 |
458.31 |
| Apr 13 2018 |
15771 |
503.07 |
| Apr 13 2018 |
11700 |
455.54 |
| Apr 13 2018 |
15413 |
452.18 |
| Apr 06 2018 |
6566 |
458.31 |
| Apr 06 2018 |
16130 |
503.07 |
| Apr 06 2018 |
12008 |
459.38 |
| Apr 06 2018 |
17281 |
465.52 |
| Mar 30 2018 |
16485 |
503.07 |
| Mar 30 2018 |
11747 |
455.66 |
| Mar 30 2018 |
18855 |
476.2 |
| Mar 23 2018 |
15945 |
494.49 |
| Mar 23 2018 |
13108 |
469.43 |
| Mar 23 2018 |
21042 |
492.27 |
| Mar 16 2018 |
19824 |
550.21 |
| Mar 16 2018 |
13124 |
469.43 |
| Mar 16 2018 |
23042 |
510.1 |
| Mar 09 2018 |
19688 |
550.21 |
| Mar 09 2018 |
13027 |
469.43 |
| Mar 09 2018 |
23009 |
510.1 |
| Mar 02 2018 |
19788 |
550.21 |
| Mar 02 2018 |
13144 |
469.43 |
| Mar 02 2018 |
23266 |
510.1 |
| Feb 23 2018 |
19974 |
550.21 |
| Feb 23 2018 |
13272 |
469.43 |
| Feb 23 2018 |
23448 |
510.1 |
| Feb 16 2018 |
20031 |
550.21 |
| Feb 16 2018 |
13222 |
469.43 |
| Feb 16 2018 |
23439 |
510.1 |
| Feb 09 2018 |
19776 |
550.21 |
| Feb 09 2018 |
13249 |
469.43 |
| Feb 09 2018 |
23176 |
510.1 |
| Feb 02 2018 |
19646 |
550.21 |
| Feb 02 2018 |
13196 |
469.43 |
| Feb 02 2018 |
23065 |
510.1 |
| Jan 26 2018 |
19740 |
550.21 |
| Jan 26 2018 |
13223 |
469.43 |
| Jan 26 2018 |
23134 |
510.1 |
| Jan 19 2018 |
19739 |
550.21 |
| Jan 19 2018 |
13225 |
469.43 |
| Jan 19 2018 |
23139 |
510.1 |
| Jan 12 2018 |
19773 |
550.21 |
| Jan 12 2018 |
13201 |
469.43 |
| Jan 12 2018 |
23146 |
510.1 |
| Jan 05 2018 |
19773 |
550.21 |
| Jan 05 2018 |
13237 |
469.43 |
| Jan 05 2018 |
23168 |
510.1 |
| Dec 29 2017 |
19773 |
550.21 |
| Dec 29 2017 |
13238 |
469.43 |
| Dec 29 2017 |
23168 |
510.1 |
| Dec 22 2017 |
19773 |
550.21 |
| Dec 22 2017 |
13240 |
469.43 |
| Dec 22 2017 |
23170 |
510.1 |
| Dec 15 2017 |
19773 |
550.21 |
| Dec 15 2017 |
13232 |
469.43 |
| Dec 15 2017 |
23163 |
510.1 |
| Dec 08 2017 |
19773 |
550.21 |
| Dec 08 2017 |
13232 |
469.43 |
| Dec 08 2017 |
23163 |
510.1 |
| Dec 01 2017 |
19773 |
550.21 |
| Dec 01 2017 |
13232 |
469.43 |
| Dec 01 2017 |
23163 |
510.1 |
| Nov 24 2017 |
19773 |
550.21 |
| Nov 24 2017 |
13232 |
469.43 |
| Nov 24 2017 |
23163 |
510.1 |
| Nov 17 2017 |
19774 |
550.21 |
| Nov 17 2017 |
13232 |
469.43 |
| Nov 17 2017 |
23164 |
510.1 |
| Nov 10 2017 |
19810 |
550.21 |
| Nov 10 2017 |
13232 |
469.43 |
| Nov 10 2017 |
23184 |
510.1 |
| Nov 03 2017 |
19810 |
550.21 |
| Nov 03 2017 |
13233 |
469.43 |
| Nov 03 2017 |
23185 |
510.1 |
| Oct 27 2017 |
19826 |
550.21 |
| Oct 27 2017 |
13233 |
469.43 |
| Oct 27 2017 |
23217 |
510.1 |
| Oct 20 2017 |
19713 |
550.21 |
| Oct 20 2017 |
13248 |
469.43 |
| Oct 20 2017 |
23159 |
510.1 |
| Oct 13 2017 |
19773 |
550.21 |
| Oct 13 2017 |
13248 |
469.43 |
| Oct 13 2017 |
23192 |
510.1 |
| Oct 06 2017 |
19760 |
550.21 |
| Oct 06 2017 |
13237 |
469.43 |
| Oct 06 2017 |
23183 |
510.1 |
| Sep 29 2017 |
19758 |
550.21 |
| Sep 29 2017 |
13252 |
469.43 |
| Sep 29 2017 |
23093 |
510.1 |
| Sep 22 2017 |
20053 |
550.21 |
| Sep 22 2017 |
13245 |
469.43 |
| Sep 22 2017 |
23327 |
510.1 |
| Sep 15 2017 |
20017 |
550.21 |
| Sep 15 2017 |
13328 |
469.43 |
| Sep 15 2017 |
23400 |
510.1 |
| Sep 08 2017 |
19944 |
550.21 |
| Sep 08 2017 |
13348 |
469.43 |
| Sep 08 2017 |
23504 |
510.1 |
| Sep 01 2017 |
19984 |
550.21 |
| Sep 01 2017 |
13510 |
469.43 |
| Sep 01 2017 |
23613 |
510.1 |
| Aug 25 2017 |
20348 |
550.21 |
| Aug 25 2017 |
13554 |
469.43 |
| Aug 25 2017 |
23980 |
510.1 |
| Aug 18 2017 |
20418 |
550.21 |
| Aug 18 2017 |
13586 |
469.43 |
| Aug 18 2017 |
24084 |
510.1 |
| Aug 11 2017 |
20506 |
550.21 |
| Aug 11 2017 |
13527 |
469.43 |
| Aug 11 2017 |
24142 |
510.1 |
| Aug 04 2017 |
20611 |
550.21 |
| Aug 04 2017 |
13658 |
469.43 |
| Aug 04 2017 |
24372 |
510.1 |
| Jul 28 2017 |
20766 |
550.21 |
| Jul 28 2017 |
13701 |
469.43 |
| Jul 28 2017 |
24536 |
510.1 |
| Jul 21 2017 |
20769 |
550.21 |
| Jul 21 2017 |
13792 |
469.43 |
| Jul 21 2017 |
24624 |
510.1 |
| Jul 14 2017 |
20869 |
550.21 |
| Jul 14 2017 |
13888 |
469.43 |
| Jul 14 2017 |
24747 |
510.1 |
| Jul 07 2017 |
20968 |
550.21 |
| Jul 07 2017 |
13963 |
469.43 |
| Jul 07 2017 |
24829 |
510.1 |
| Jun 30 2017 |
20997 |
550.21 |
| Jun 30 2017 |
14065 |
469.43 |
| Jun 30 2017 |
24912 |
510.1 |
| Jun 23 2017 |
21241 |
550.21 |
| Jun 23 2017 |
15130 |
469.43 |
| Jun 23 2017 |
25096 |
510.1 |
| Jun 16 2017 |
21256 |
550.21 |
| Jun 16 2017 |
15215 |
469.43 |
| Jun 16 2017 |
25068 |
510.1 |
| Jun 09 2017 |
21159 |
550.21 |
| Jun 09 2017 |
15278 |
469.43 |
| Jun 09 2017 |
24967 |
510.1 |
| Jun 02 2017 |
21611 |
550.21 |
| Jun 02 2017 |
15290 |
469.43 |
| Jun 02 2017 |
25299 |
510.1 |
| May 26 2017 |
21675 |
550.21 |
| May 26 2017 |
15426 |
469.43 |
| May 26 2017 |
25435 |
510.1 |
| May 19 2017 |
22255 |
550.21 |
| May 19 2017 |
15434 |
469.43 |
| May 19 2017 |
25772 |
510.1 |
| May 12 2017 |
22379 |
550.21 |
| May 12 2017 |
15599 |
469.43 |
| May 12 2017 |
25922 |
510.1 |
| May 05 2017 |
22350 |
550.21 |
| May 05 2017 |
15569 |
469.43 |
| May 05 2017 |
25891 |
510.1 |
| Apr 28 2017 |
22093 |
550.21 |
| Apr 28 2017 |
15332 |
469.43 |
| Apr 28 2017 |
25588 |
510.1 |
| Apr 21 2017 |
11661 |
430.88 |
| Apr 21 2017 |
18672 |
456.51 |
| Apr 14 2017 |
13951 |
452.67 |
| Apr 14 2017 |
20558 |
470.25 |
| Apr 07 2017 |
7602 |
458.52 |
| Apr 07 2017 |
20219 |
518.4 |
| Apr 07 2017 |
12026 |
432.61 |
| Apr 07 2017 |
17326 |
448.84 |
| Mar 31 2017 |
7875 |
458.52 |
| Mar 31 2017 |
17510 |
488.57 |
| Mar 31 2017 |
12318 |
432.61 |
| Mar 31 2017 |
15706 |
435.63 |
| Mar 24 2017 |
7698 |
458.52 |
| Mar 24 2017 |
17697 |
494.13 |
| Mar 24 2017 |
13667 |
446.79 |
| Mar 24 2017 |
15477 |
435.63 |
| Mar 17 2017 |
7814 |
458.52 |
| Mar 17 2017 |
17963 |
494.13 |
| Mar 17 2017 |
17204 |
480.84 |
| Mar 17 2017 |
15603 |
435.63 |
| Mar 10 2017 |
7704 |
458.52 |
| Mar 10 2017 |
17950 |
494.13 |
| Mar 10 2017 |
17315 |
480.84 |
| Mar 10 2017 |
15696 |
435.63 |
| Mar 03 2017 |
7721 |
458.52 |
| Mar 03 2017 |
17787 |
494.13 |
| Mar 03 2017 |
17236 |
480.84 |
| Mar 03 2017 |
15625 |
435.63 |
| Feb 24 2017 |
7822 |
458.52 |
| Feb 24 2017 |
17974 |
494.13 |
| Feb 24 2017 |
17142 |
480.84 |
| Feb 24 2017 |
15659 |
435.63 |
| Feb 17 2017 |
7727 |
458.52 |
| Feb 17 2017 |
17928 |
494.13 |
| Feb 17 2017 |
16919 |
480.84 |
| Feb 17 2017 |
15714 |
435.63 |
| Feb 10 2017 |
7824 |
458.52 |
| Feb 10 2017 |
18161 |
494.13 |
| Feb 10 2017 |
16967 |
480.84 |
| Feb 10 2017 |
15813 |
435.63 |
| Feb 03 2017 |
7794 |
458.52 |
| Feb 03 2017 |
18107 |
494.13 |
| Feb 03 2017 |
16977 |
480.84 |
| Feb 03 2017 |
15781 |
435.63 |
| Jan 27 2017 |
7783 |
458.52 |
| Jan 27 2017 |
18088 |
494.13 |
| Jan 27 2017 |
17017 |
480.84 |
| Jan 27 2017 |
15794 |
435.63 |
| Jan 20 2017 |
7798 |
458.52 |
| Jan 20 2017 |
18029 |
494.13 |
| Jan 20 2017 |
16996 |
480.84 |
| Jan 20 2017 |
15752 |
435.63 |
| Jan 13 2017 |
7798 |
458.52 |
| Jan 13 2017 |
17999 |
494.13 |
| Jan 13 2017 |
17008 |
480.84 |
| Jan 13 2017 |
15734 |
435.63 |
| Jan 06 2017 |
7798 |
458.52 |
| Jan 06 2017 |
17999 |
494.13 |
| Jan 06 2017 |
17018 |
480.84 |
| Jan 06 2017 |
15743 |
435.63 |
| Dec 30 2016 |
7793 |
458.52 |
| Dec 30 2016 |
18000 |
494.13 |
| Dec 30 2016 |
17023 |
480.84 |
| Dec 30 2016 |
15745 |
435.63 |
| Dec 23 2016 |
7793 |
458.52 |
| Dec 23 2016 |
18000 |
494.13 |
| Dec 23 2016 |
17023 |
480.84 |
| Dec 23 2016 |
15745 |
435.63 |
| Dec 16 2016 |
7793 |
458.52 |
| Dec 16 2016 |
18000 |
494.13 |
| Dec 16 2016 |
17016 |
480.84 |
| Dec 16 2016 |
15740 |
435.63 |
| Dec 09 2016 |
7800 |
458.52 |
| Dec 09 2016 |
18000 |
494.13 |
| Dec 09 2016 |
17017 |
480.84 |
| Dec 09 2016 |
15740 |
435.63 |
| Dec 02 2016 |
7800 |
458.52 |
| Dec 02 2016 |
18000 |
494.13 |
| Dec 02 2016 |
17017 |
480.84 |
| Dec 02 2016 |
15741 |
435.63 |
| Nov 25 2016 |
7789 |
458.52 |
| Nov 25 2016 |
18000 |
494.13 |
| Nov 25 2016 |
17012 |
480.84 |
| Nov 25 2016 |
15737 |
435.63 |
| Nov 18 2016 |
7789 |
458.52 |
| Nov 18 2016 |
18000 |
494.13 |
| Nov 18 2016 |
17012 |
480.84 |
| Nov 18 2016 |
15737 |
435.63 |
| Nov 11 2016 |
7789 |
458.52 |
| Nov 11 2016 |
17971 |
494.13 |
| Nov 11 2016 |
17012 |
480.84 |
| Nov 11 2016 |
15736 |
435.63 |
| Nov 04 2016 |
7789 |
458.52 |
| Nov 04 2016 |
17971 |
494.13 |
| Nov 04 2016 |
17012 |
480.84 |
| Nov 04 2016 |
15736 |
435.63 |
| Oct 28 2016 |
7773 |
458.52 |
| Oct 28 2016 |
17987 |
494.13 |
| Oct 28 2016 |
17013 |
480.84 |
| Oct 28 2016 |
15754 |
435.63 |
| Oct 21 2016 |
7773 |
458.52 |
| Oct 21 2016 |
18006 |
494.13 |
| Oct 21 2016 |
17022 |
480.84 |
| Oct 21 2016 |
15769 |
435.63 |
| Oct 14 2016 |
7799 |
458.52 |
| Oct 14 2016 |
18017 |
494.13 |
| Oct 14 2016 |
16971 |
480.84 |
| Oct 14 2016 |
15757 |
435.63 |
| Oct 07 2016 |
7796 |
458.52 |
| Oct 07 2016 |
18032 |
494.13 |
| Oct 07 2016 |
16988 |
480.84 |
| Oct 07 2016 |
15764 |
435.63 |
| Sep 30 2016 |
7839 |
458.52 |
| Sep 30 2016 |
18046 |
494.13 |
| Sep 30 2016 |
17036 |
480.84 |
| Sep 30 2016 |
15782 |
435.63 |
| Sep 23 2016 |
7809 |
458.52 |
| Sep 23 2016 |
17826 |
494.13 |
| Sep 23 2016 |
17049 |
480.84 |
| Sep 23 2016 |
15675 |
435.63 |
| Sep 16 2016 |
7815 |
458.52 |
| Sep 16 2016 |
17743 |
494.13 |
| Sep 16 2016 |
17145 |
480.84 |
| Sep 16 2016 |
15693 |
435.63 |
| Sep 09 2016 |
7906 |
458.52 |
| Sep 09 2016 |
17861 |
494.13 |
| Sep 09 2016 |
17233 |
480.84 |
| Sep 09 2016 |
15778 |
435.63 |
| Sep 02 2016 |
8067 |
458.52 |
| Sep 02 2016 |
17917 |
494.13 |
| Sep 02 2016 |
17391 |
480.84 |
| Sep 02 2016 |
15930 |
435.63 |
| Aug 26 2016 |
7867 |
458.52 |
| Aug 26 2016 |
17716 |
494.13 |
| Aug 26 2016 |
17451 |
480.84 |
| Aug 26 2016 |
15695 |
435.63 |
| Aug 19 2016 |
8009 |
458.52 |
| Aug 19 2016 |
17749 |
494.13 |
| Aug 19 2016 |
17492 |
480.84 |
| Aug 19 2016 |
15724 |
435.63 |
| Aug 12 2016 |
8388 |
458.52 |
| Aug 12 2016 |
17779 |
494.13 |
| Aug 12 2016 |
17733 |
480.84 |
| Aug 12 2016 |
16711 |
432.44 |
| Aug 05 2016 |
8442 |
458.52 |
| Aug 05 2016 |
17820 |
494.13 |
| Aug 05 2016 |
17643 |
480.84 |
| Aug 05 2016 |
16833 |
432.44 |
| Jul 29 2016 |
8485 |
458.52 |
| Jul 29 2016 |
17689 |
494.13 |
| Jul 29 2016 |
17718 |
480.84 |
| Jul 29 2016 |
16948 |
432.44 |
| Jul 22 2016 |
8599 |
458.52 |
| Jul 22 2016 |
17810 |
494.13 |
| Jul 22 2016 |
17928 |
480.84 |
| Jul 22 2016 |
17133 |
432.44 |
| Jun 22 2016 |
8525 |
458.52 |
| Jun 22 2016 |
18076 |
494.13 |
| Jun 22 2016 |
18220 |
480.84 |
| Jun 22 2016 |
18142 |
432.44 |
| Jun 15 2016 |
8828 |
458.52 |
| Jun 15 2016 |
18315 |
494.13 |
| Jun 15 2016 |
18267 |
480.84 |
| Jun 15 2016 |
18349 |
432.44 |
| Jun 08 2016 |
8939 |
458.52 |
| Jun 08 2016 |
18416 |
494.13 |
| Jun 08 2016 |
18392 |
480.84 |
| Jun 08 2016 |
18398 |
432.44 |
| Jun 01 2016 |
9090 |
458.52 |
| Jun 01 2016 |
18487 |
494.13 |
| Jun 01 2016 |
18471 |
480.84 |
| Jun 01 2016 |
18711 |
432.44 |
| May 25 2016 |
9002 |
458.52 |
| May 25 2016 |
18449 |
494.13 |
| May 25 2016 |
18361 |
480.84 |
| May 25 2016 |
18597 |
432.44 |
| May 18 2016 |
9079 |
458.52 |
| May 18 2016 |
18552 |
494.13 |
| May 18 2016 |
18554 |
480.84 |
| May 18 2016 |
18739 |
432.44 |
| May 11 2016 |
8977 |
458.52 |
| May 11 2016 |
18615 |
494.13 |
| May 11 2016 |
18485 |
480.84 |
| May 11 2016 |
18719 |
432.44 |
| May 04 2016 |
8971 |
458.52 |
| May 04 2016 |
18517 |
494.13 |
| May 04 2016 |
18375 |
480.84 |
| May 04 2016 |
18641 |
432.44 |
| Apr 27 2016 |
9201 |
458.52 |
| Apr 27 2016 |
18744 |
494.13 |
| Apr 27 2016 |
18696 |
480.84 |
| Apr 27 2016 |
18905 |
432.44 |
| Apr 20 2016 |
9260 |
458.52 |
| Apr 20 2016 |
18634 |
494.13 |
| Apr 20 2016 |
19831 |
493.33 |
| Apr 20 2016 |
22157 |
453.42 |
| Apr 13 2016 |
20904 |
514.32 |
| Apr 13 2016 |
24206 |
553.19 |
| Apr 13 2016 |
27215 |
488.32 |
| Apr 06 2016 |
21420 |
514.32 |
| Apr 06 2016 |
24396 |
553.19 |
| Apr 06 2016 |
27491 |
488.32 |
| Mar 30 2016 |
25057 |
567.85 |
| Mar 30 2016 |
24260 |
553.19 |
| Mar 30 2016 |
35765 |
560.52 |
| Mar 23 2016 |
27435 |
619.33 |
| Mar 23 2016 |
26590 |
617.06 |
| Mar 23 2016 |
39163 |
618.19 |
