Mar 28 2024 |
1345 |
297.27 |
Mar 27 2024 |
1347 |
297.27 |
Mar 21 2024 |
1347 |
297.27 |
Mar 14 2024 |
1383 |
297.27 |
Mar 07 2024 |
1386 |
297.27 |
Feb 29 2024 |
1381 |
297.27 |
Feb 22 2024 |
1389 |
297.27 |
Feb 15 2024 |
1398 |
297.27 |
Feb 08 2024 |
1398 |
297.27 |
Feb 01 2024 |
1370 |
297.27 |
Jan 25 2024 |
1342 |
297.27 |
Jan 18 2024 |
1345 |
297.27 |
Jan 11 2024 |
1343 |
297.27 |
Jan 04 2024 |
1347 |
297.27 |
Dec 28 2023 |
1345 |
297.27 |
Dec 21 2023 |
1345 |
297.27 |
Dec 14 2023 |
1331 |
297.27 |
Dec 07 2023 |
1331 |
297.27 |
Nov 30 2023 |
1337 |
297.27 |
Nov 23 2023 |
1321 |
297.27 |
Nov 16 2023 |
1303 |
297.27 |
Nov 09 2023 |
1301 |
297.27 |
Nov 02 2023 |
1300 |
297.27 |
Oct 26 2023 |
1293 |
297.27 |
Oct 19 2023 |
1287 |
297.27 |
Oct 12 2023 |
1284 |
297.27 |
Oct 05 2023 |
1250 |
297.27 |
Sep 28 2023 |
1263 |
297.27 |
Sep 21 2023 |
1232 |
297.27 |
Sep 14 2023 |
1250 |
297.27 |
Sep 07 2023 |
1263 |
297.27 |
Aug 31 2023 |
1273 |
297.27 |
Aug 24 2023 |
1303 |
297.27 |
Aug 17 2023 |
1327 |
297.27 |
Aug 10 2023 |
1348 |
297.27 |
Aug 03 2023 |
1369 |
297.27 |
Jul 27 2023 |
1353 |
297.27 |
Jul 20 2023 |
1185 |
297.27 |
Jul 13 2023 |
1196 |
297.27 |
Jul 06 2023 |
1200 |
297.27 |
Jun 29 2023 |
1199 |
297.27 |
Jun 22 2023 |
1199 |
297.27 |
Jun 15 2023 |
1195 |
297.27 |
Jun 08 2023 |
1223 |
297.27 |
Jun 01 2023 |
1196 |
297.27 |
May 25 2023 |
1203 |
297.27 |
May 18 2023 |
1171 |
297.27 |
May 11 2023 |
1174 |
297.27 |
May 04 2023 |
1146 |
297.27 |
Apr 27 2023 |
1167 |
297.27 |
Apr 20 2023 |
1124 |
297.27 |
Apr 13 2023 |
1123 |
297.27 |
Apr 06 2023 |
1116 |
297.27 |
Mar 30 2023 |
1090 |
297.27 |
Mar 23 2023 |
1092 |
297.27 |
Mar 16 2023 |
1089 |
297.27 |
Mar 09 2023 |
1070 |
297.27 |
Mar 02 2023 |
1069 |
297.27 |
Feb 23 2023 |
1062 |
297.27 |
Feb 16 2023 |
1077 |
297.27 |
Feb 09 2023 |
1077 |
297.27 |
Feb 02 2023 |
1062 |
297.27 |
Jan 26 2023 |
1063 |
297.27 |
Jan 19 2023 |
1058 |
297.27 |
Jan 12 2023 |
1058 |
297.27 |
Jan 05 2023 |
1058 |
297.27 |
Dec 29 2022 |
1059 |
297.27 |
Dec 22 2022 |
1059 |
297.27 |
Dec 15 2022 |
1061 |
297.27 |
Dec 08 2022 |
1062 |
297.27 |
Dec 01 2022 |
1062 |
297.27 |
Nov 24 2022 |
1062 |
297.27 |
Nov 17 2022 |
1062 |
297.27 |
Nov 10 2022 |
1062 |
297.27 |
Nov 03 2022 |
1062 |
297.27 |
Oct 27 2022 |
1063 |
297.27 |
Oct 20 2022 |
1069 |
297.27 |
Oct 13 2022 |
1066 |
297.27 |
Oct 06 2022 |
1061 |
297.27 |
Sep 29 2022 |
1059 |
297.27 |
Sep 22 2022 |
1057 |
297.27 |
Sep 15 2022 |
1056 |
297.27 |
Sep 08 2022 |
1045 |
297.27 |
Sep 01 2022 |
1039 |
297.27 |
Aug 25 2022 |
1037 |
297.27 |
Aug 18 2022 |
1044 |
297.27 |
Aug 11 2022 |
1022 |
297.27 |
Aug 04 2022 |
1008 |
297.27 |
Jul 28 2022 |
1002 |
297.27 |
Jul 21 2022 |
1004 |
297.27 |
Jul 14 2022 |
1025 |
297.27 |
Jul 07 2022 |
1024 |
297.27 |
Jun 30 2022 |
1018 |
297.27 |
Jun 23 2022 |
1020 |
297.27 |
Jun 16 2022 |
1032 |
297.27 |
Jun 09 2022 |
1048 |
297.27 |
Jun 02 2022 |
1040 |
297.27 |
May 26 2022 |
1032 |
297.27 |
May 19 2022 |
1027 |
297.27 |
May 12 2022 |
1014 |
297.27 |
Jul 08 2021 |
7670 |
535.83 |
Jul 08 2021 |
10465 |
535.83 |
Jul 01 2021 |
5517 |
483.18 |
Jul 01 2021 |
7371 |
483.18 |
Jun 24 2021 |
5533 |
483.18 |
Jun 24 2021 |
7313 |
483.18 |
Jun 17 2021 |
5375 |
483.18 |
Jun 17 2021 |
7202 |
483.18 |
Jun 10 2021 |
5356 |
483.18 |
Jun 10 2021 |
6897 |
483.18 |
Jun 03 2021 |
6670 |
483.18 |
May 27 2021 |
5270 |
483.18 |
May 27 2021 |
6717 |
483.18 |
May 07 2021 |
16840 |
483.18 |
Jul 03 2020 |
7628 |
483.18 |
Jul 03 2020 |
10715 |
483.18 |
Jun 26 2020 |
8172 |
483.18 |
Jun 26 2020 |
11235 |
483.18 |
Jun 19 2020 |
8428 |
483.18 |
Jun 19 2020 |
11669 |
483.18 |
Jun 12 2020 |
8729 |
483.18 |
Jun 12 2020 |
12082 |
483.18 |
Jun 05 2020 |
9137 |
483.18 |
Jun 05 2020 |
12481 |
483.18 |
May 29 2020 |
9473 |
483.18 |
May 29 2020 |
12875 |
483.18 |
May 22 2020 |
9849 |
483.18 |
May 22 2020 |
13265 |
483.18 |
May 15 2020 |
10087 |
483.18 |
May 15 2020 |
13698 |
483.18 |
May 08 2020 |
10336 |
483.18 |
May 08 2020 |
14028 |
483.18 |
May 01 2020 |
10857 |
483.18 |
May 01 2020 |
14686 |
483.18 |
Apr 24 2020 |
11785 |
503.52 |
Apr 24 2020 |
9477 |
462.22 |
Apr 24 2020 |
14407 |
472.55 |
Apr 17 2020 |
12197 |
503.52 |
Apr 17 2020 |
9536 |
462.22 |
Apr 17 2020 |
14710 |
472.55 |
Apr 10 2020 |
2812 |
409.7 |
Apr 10 2020 |
11979 |
495.57 |
Apr 10 2020 |
10730 |
473.54 |
Apr 10 2020 |
14760 |
469.89 |
Apr 03 2020 |
3019 |
409.7 |
Apr 03 2020 |
11819 |
487.14 |
Apr 03 2020 |
10061 |
463.28 |
Apr 03 2020 |
12138 |
446.19 |
Mar 27 2020 |
3206 |
409.7 |
Mar 27 2020 |
12247 |
487.14 |
Mar 27 2020 |
10271 |
463.28 |
Mar 27 2020 |
12459 |
446.19 |
Mar 20 2020 |
3254 |
409.7 |
Mar 20 2020 |
12485 |
487.14 |
Mar 20 2020 |
10438 |
463.28 |
Mar 20 2020 |
12630 |
446.19 |
Mar 13 2020 |
3233 |
409.7 |
Mar 13 2020 |
11072 |
469.49 |
Mar 13 2020 |
8797 |
445.99 |
Mar 13 2020 |
10336 |
427.8 |
Mar 06 2020 |
3287 |
409.7 |
Mar 06 2020 |
11275 |
469.49 |
Mar 06 2020 |
8863 |
445.99 |
Mar 06 2020 |
10424 |
427.8 |
Feb 28 2020 |
3417 |
409.7 |
Feb 28 2020 |
11298 |
469.49 |
Feb 28 2020 |
8847 |
445.99 |
Feb 28 2020 |
10466 |
427.8 |
Feb 21 2020 |
3316 |
409.7 |
Feb 21 2020 |
11156 |
469.49 |
Feb 21 2020 |
8743 |
445.99 |
Feb 21 2020 |
10350 |
427.8 |
Feb 14 2020 |
3351 |
409.7 |
Feb 14 2020 |
11184 |
469.49 |
Feb 14 2020 |
8790 |
445.99 |
Feb 14 2020 |
10372 |
427.8 |
Feb 07 2020 |
3401 |
409.7 |
Feb 07 2020 |
11152 |
469.49 |
Feb 07 2020 |
8723 |
445.99 |
Feb 07 2020 |
10310 |
427.8 |
Jan 31 2020 |
3404 |
409.7 |
Jan 31 2020 |
11225 |
469.49 |
Jan 31 2020 |
8735 |
445.99 |
Jan 31 2020 |
10341 |
427.8 |
Jan 24 2020 |
3399 |
409.7 |
Jan 24 2020 |
11229 |
469.49 |
Jan 24 2020 |
8755 |
445.99 |
Jan 24 2020 |
10329 |
427.8 |
Jan 17 2020 |
3399 |
409.7 |
Jan 17 2020 |
11244 |
469.49 |
Jan 17 2020 |
8687 |
445.99 |
Jan 17 2020 |
10280 |
427.8 |
Jan 10 2020 |
3399 |
409.7 |
Jan 10 2020 |
11244 |
469.49 |
Jan 10 2020 |
8685 |
445.99 |
Jan 10 2020 |
10282 |
427.8 |
Jan 03 2020 |
3400 |
409.7 |
Jan 03 2020 |
11246 |
469.49 |
Jan 03 2020 |
8692 |
445.99 |
Jan 03 2020 |
10287 |
427.8 |
Dec 27 2019 |
3403 |
409.7 |
Dec 27 2019 |
11246 |
469.49 |
Dec 27 2019 |
8686 |
445.99 |
Dec 27 2019 |
10286 |
427.8 |
Dec 20 2019 |
3403 |
409.7 |
Dec 20 2019 |
11246 |
469.49 |
Dec 20 2019 |
8686 |
445.99 |
Dec 20 2019 |
10286 |
427.8 |
Dec 13 2019 |
3403 |
409.7 |
Dec 13 2019 |
11247 |
469.49 |
Dec 13 2019 |
8687 |
445.99 |
Dec 13 2019 |
10288 |
427.8 |
Dec 06 2019 |
3403 |
409.7 |
Dec 06 2019 |
11247 |
469.49 |
Dec 06 2019 |
8677 |
445.99 |
Dec 06 2019 |
10276 |
427.8 |
Nov 29 2019 |
3403 |
409.7 |
Nov 29 2019 |
11247 |
469.49 |
Nov 29 2019 |
8657 |
445.99 |
Nov 29 2019 |
10279 |
427.8 |
Nov 22 2019 |
3403 |
409.7 |
Nov 22 2019 |
11247 |
469.49 |
Nov 22 2019 |
8657 |
445.99 |
Nov 22 2019 |
10279 |
427.8 |
Nov 15 2019 |
3403 |
409.7 |
Nov 15 2019 |
11247 |
469.49 |
Nov 15 2019 |
8658 |
445.99 |
Nov 15 2019 |
10284 |
427.8 |
Nov 08 2019 |
3403 |
409.7 |
Nov 08 2019 |
11213 |
469.49 |
Nov 08 2019 |
8662 |
445.99 |
Nov 08 2019 |
10247 |
427.8 |
Nov 01 2019 |
3403 |
409.7 |
Nov 01 2019 |
10997 |
469.49 |
Nov 01 2019 |
8657 |
445.99 |
Nov 01 2019 |
10105 |
427.8 |
Oct 25 2019 |
3404 |
409.7 |
Oct 25 2019 |
10997 |
469.49 |
Oct 25 2019 |
8675 |
445.99 |
Oct 25 2019 |
10118 |
427.8 |
Oct 18 2019 |
3404 |
409.7 |
Oct 18 2019 |
11044 |
469.49 |
Oct 18 2019 |
8675 |
445.99 |
Oct 18 2019 |
10129 |
427.8 |
Oct 11 2019 |
3406 |
409.7 |
Oct 11 2019 |
11008 |
469.49 |
Oct 11 2019 |
8677 |
445.99 |
Oct 11 2019 |
10124 |
427.8 |
Oct 04 2019 |
3405 |
409.7 |
Oct 04 2019 |
10986 |
469.49 |
Oct 04 2019 |
8691 |
445.99 |
Oct 04 2019 |
10113 |
427.8 |
Sep 27 2019 |
3405 |
409.7 |
Sep 27 2019 |
10989 |
469.49 |
Sep 27 2019 |
8693 |
445.99 |
Sep 27 2019 |
10213 |
427.8 |
Sep 20 2019 |
3445 |
409.7 |
Sep 20 2019 |
10964 |
469.49 |
Sep 20 2019 |
8698 |
445.99 |
Sep 20 2019 |
10215 |
427.8 |
Sep 13 2019 |
3483 |
409.7 |
Sep 13 2019 |
11030 |
469.49 |
Sep 13 2019 |
8656 |
445.99 |
Sep 13 2019 |
10225 |
427.8 |
Sep 06 2019 |
3487 |
409.7 |
Sep 06 2019 |
11230 |
469.49 |
Sep 06 2019 |
8666 |
445.99 |
Sep 06 2019 |
10398 |
427.8 |
Aug 30 2019 |
3258 |
403.15 |
Aug 30 2019 |
11181 |
468.4 |
Aug 30 2019 |
7094 |
429.25 |
Aug 30 2019 |
10460 |
427.8 |
Aug 23 2019 |
3303 |
403.15 |
Aug 23 2019 |
11349 |
468.4 |
Aug 23 2019 |
7159 |
429.25 |
Aug 23 2019 |
10562 |
427.8 |
Aug 16 2019 |
3356 |
403.15 |
Aug 16 2019 |
11293 |
468.4 |
Aug 16 2019 |
7192 |
429.25 |
Aug 16 2019 |
10541 |
427.8 |
Aug 09 2019 |
3365 |
403.15 |
Aug 09 2019 |
11353 |
468.4 |
Aug 09 2019 |
7201 |
429.25 |
Aug 09 2019 |
10568 |
427.8 |
Aug 02 2019 |
3389 |
403.15 |
Aug 02 2019 |
11458 |
468.4 |
Aug 02 2019 |
7261 |
429.25 |
Aug 02 2019 |
10645 |
427.8 |
Jul 26 2019 |
3397 |
403.15 |
Jul 26 2019 |
11439 |
468.4 |
Jul 26 2019 |
7340 |
429.25 |
Jul 26 2019 |
10727 |
427.8 |
Jul 19 2019 |
3437 |
403.15 |
Jul 19 2019 |
11633 |
468.4 |
Jul 19 2019 |
7341 |
429.25 |
Jul 19 2019 |
10773 |
427.8 |
Jul 12 2019 |
3431 |
403.15 |
Jul 12 2019 |
11627 |
468.4 |
Jul 12 2019 |
7506 |
429.25 |
Jul 12 2019 |
10908 |
427.8 |
Jul 05 2019 |
3440 |
403.15 |
Jul 05 2019 |
11795 |
468.4 |
Jul 05 2019 |
9361 |
444.64 |
Jul 05 2019 |
9298 |
413.49 |
Jun 28 2019 |
3475 |
403.15 |
Jun 28 2019 |
11876 |
468.4 |
Jun 28 2019 |
9482 |
444.64 |
Jun 28 2019 |
9435 |
413.49 |
Jun 21 2019 |
3443 |
403.15 |
Jun 21 2019 |
11859 |
468.4 |
Jun 21 2019 |
9454 |
444.64 |
Jun 21 2019 |
9371 |
413.49 |
Jun 14 2019 |
3390 |
403.15 |
Jun 14 2019 |
11837 |
468.4 |
Jun 14 2019 |
9618 |
444.64 |
Jun 14 2019 |
9416 |
413.49 |
Jun 07 2019 |
3448 |
403.15 |
Jun 07 2019 |
9536 |
444 |
Jun 07 2019 |
9780 |
444.64 |
Jun 07 2019 |
9545 |
413.49 |
May 31 2019 |
3533 |
403.15 |
May 31 2019 |
9502 |
444 |
May 31 2019 |
9760 |
444.64 |
May 31 2019 |
9561 |
413.49 |
May 24 2019 |
3496 |
403.15 |
May 24 2019 |
9499 |
444 |
May 24 2019 |
9782 |
444.64 |
May 24 2019 |
9620 |
413.49 |
May 17 2019 |
3562 |
403.15 |
May 17 2019 |
9558 |
444 |
May 17 2019 |
9844 |
444.64 |
May 17 2019 |
9629 |
413.49 |
May 10 2019 |
3561 |
403.15 |
May 10 2019 |
9633 |
444 |
May 10 2019 |
9817 |
444.64 |
May 10 2019 |
9564 |
413.49 |
May 03 2019 |
3579 |
403.15 |
May 03 2019 |
9687 |
444 |
May 03 2019 |
9823 |
444.64 |
May 03 2019 |
9599 |
413.49 |
Apr 26 2019 |
3572 |
403.15 |
Apr 26 2019 |
9794 |
444 |
Apr 26 2019 |
11786 |
463.72 |
Apr 26 2019 |
8168 |
403.4 |
Apr 19 2019 |
3337 |
396.6 |
Apr 19 2019 |
10028 |
447.38 |
Apr 19 2019 |
8647 |
431.53 |
Apr 19 2019 |
7157 |
394.94 |
Apr 18 2019 |
3341 |
396.6 |
Apr 18 2019 |
10039 |
447.38 |
Apr 18 2019 |
8658 |
431.53 |
Apr 12 2019 |
3722 |
405.9 |
Apr 12 2019 |
9504 |
441.66 |
Apr 12 2019 |
9412 |
437.97 |
Apr 12 2019 |
5527 |
379.8 |
Apr 05 2019 |
3658 |
405.9 |
Apr 05 2019 |
9104 |
441.66 |
Apr 05 2019 |
7347 |
418.85 |
Apr 05 2019 |
5366 |
379.8 |
Mar 29 2019 |
4823 |
438.4 |
Mar 29 2019 |
9043 |
441.66 |
Mar 29 2019 |
5733 |
402.17 |
Mar 29 2019 |
5335 |
379.8 |
Mar 22 2019 |
4906 |
438.4 |
Mar 22 2019 |
10140 |
453.84 |
Mar 22 2019 |
5704 |
402.17 |
Mar 22 2019 |
5310 |
379.8 |
Mar 15 2019 |
5103 |
438.4 |
Mar 15 2019 |
10291 |
454.03 |
Mar 15 2019 |
5550 |
400.32 |
Mar 15 2019 |
4978 |
375.7 |
Mar 08 2019 |
4902 |
438.4 |
Mar 08 2019 |
10106 |
454.03 |
Mar 08 2019 |
5504 |
400.32 |
Mar 08 2019 |
4884 |
375.7 |
Mar 01 2019 |
5008 |
438.4 |
Mar 01 2019 |
10183 |
454.03 |
Mar 01 2019 |
5530 |
400.32 |
Mar 01 2019 |
4923 |
375.7 |
Feb 22 2019 |
5010 |
438.4 |
Feb 22 2019 |
10224 |
454.03 |
Feb 22 2019 |
5544 |
400.32 |
Feb 22 2019 |
4945 |
375.7 |
Feb 15 2019 |
5007 |
438.4 |
Feb 15 2019 |
10192 |
454.03 |
Feb 15 2019 |
5519 |
400.32 |
Feb 15 2019 |
4944 |
375.7 |
Feb 08 2019 |
5129 |
438.4 |
Feb 08 2019 |
10139 |
454.03 |
Feb 08 2019 |
5486 |
400.32 |
Feb 08 2019 |
4924 |
375.7 |
Feb 01 2019 |
5138 |
438.4 |
Feb 01 2019 |
10149 |
454.03 |
Feb 01 2019 |
5503 |
400.32 |
Feb 01 2019 |
4936 |
375.7 |
Jan 25 2019 |
5138 |
438.4 |
Jan 25 2019 |
10160 |
454.03 |
Jan 25 2019 |
5504 |
400.32 |
Jan 25 2019 |
4946 |
375.7 |
Jan 18 2019 |
5148 |
438.4 |
Jan 18 2019 |
10211 |
454.03 |
Jan 18 2019 |
5506 |
400.32 |
Jan 18 2019 |
4962 |
375.7 |
Jan 11 2019 |
5148 |
438.4 |
Jan 11 2019 |
10211 |
454.03 |
Jan 11 2019 |
5513 |
400.32 |
Jan 11 2019 |
4957 |
375.7 |
Jan 04 2019 |
5148 |
438.4 |
Jan 04 2019 |
10212 |
454.03 |
Jan 04 2019 |
5519 |
400.32 |
Jan 04 2019 |
4967 |
375.7 |
Dec 28 2018 |
5153 |
438.4 |
Dec 28 2018 |
10212 |
454.03 |
Dec 28 2018 |
5519 |
400.32 |
Dec 28 2018 |
4967 |
375.7 |
Dec 21 2018 |
5153 |
438.4 |
Dec 21 2018 |
10212 |
454.03 |
Dec 21 2018 |
5519 |
400.32 |
Dec 21 2018 |
4967 |
375.7 |
Dec 14 2018 |
5153 |
438.4 |
Dec 14 2018 |
10212 |
454.03 |
Dec 14 2018 |
5519 |
400.32 |
Dec 14 2018 |
4967 |
375.7 |
Dec 07 2018 |
5146 |
438.4 |
Dec 07 2018 |
10212 |
454.03 |
Dec 07 2018 |
5513 |
400.32 |
Dec 07 2018 |
4966 |
375.7 |
Nov 30 2018 |
5146 |
438.4 |
Nov 30 2018 |
10212 |
454.03 |
Nov 30 2018 |
5513 |
400.32 |
Nov 30 2018 |
4966 |
375.7 |
Nov 23 2018 |
5147 |
438.4 |
Nov 23 2018 |
10212 |
454.03 |
Nov 23 2018 |
5513 |
400.32 |
Nov 23 2018 |
4966 |
375.7 |
Nov 16 2018 |
5147 |
438.4 |
Nov 16 2018 |
10212 |
454.03 |
Nov 16 2018 |
5513 |
400.32 |
Nov 16 2018 |
4966 |
375.7 |
Nov 09 2018 |
5147 |
438.4 |
Nov 09 2018 |
10213 |
454.03 |
Nov 09 2018 |
5513 |
400.32 |
Nov 09 2018 |
4966 |
375.7 |
Nov 02 2018 |
5147 |
438.4 |
Nov 02 2018 |
10213 |
454.03 |
Nov 02 2018 |
5513 |
400.32 |
Nov 02 2018 |
4954 |
375.7 |
Oct 26 2018 |
5147 |
438.4 |
Oct 26 2018 |
10210 |
454.03 |
Oct 26 2018 |
5513 |
400.32 |
Oct 26 2018 |
4954 |
375.7 |
Oct 19 2018 |
5147 |
438.4 |
Oct 19 2018 |
10223 |
454.03 |
Oct 19 2018 |
5513 |
400.32 |
Oct 19 2018 |
4958 |
375.7 |
Oct 12 2018 |
5141 |
438.4 |
Oct 12 2018 |
10180 |
454.03 |
Oct 12 2018 |
5501 |
400.32 |
Oct 12 2018 |
4945 |
375.7 |
Oct 05 2018 |
5141 |
438.4 |
Oct 05 2018 |
10201 |
454.03 |
Oct 05 2018 |
5490 |
400.32 |
Oct 05 2018 |
4987 |
375.7 |
Sep 28 2018 |
5146 |
438.4 |
Sep 28 2018 |
9970 |
454.03 |
Sep 28 2018 |
5505 |
400.32 |
Sep 28 2018 |
4900 |
375.7 |
Sep 21 2018 |
5091 |
438.4 |
Sep 21 2018 |
9946 |
454.03 |
Sep 21 2018 |
5484 |
400.32 |
Sep 21 2018 |
4898 |
375.7 |
Sep 14 2018 |
5188 |
438.4 |
Sep 14 2018 |
9983 |
454.03 |
Sep 14 2018 |
5512 |
400.32 |
Sep 14 2018 |
4921 |
375.7 |
Sep 07 2018 |
5216 |
438.4 |
Sep 07 2018 |
10155 |
454.03 |
Sep 07 2018 |
5580 |
400.32 |
Sep 07 2018 |
4998 |
375.7 |
Aug 31 2018 |
6224 |
459.3 |
Aug 31 2018 |
9973 |
451.53 |
Aug 31 2018 |
6138 |
406.11 |
Aug 31 2018 |
5752 |
383.05 |
Aug 24 2018 |
6317 |
459.3 |
Aug 24 2018 |
10003 |
451.53 |
Aug 24 2018 |
6095 |
406.11 |
Aug 24 2018 |
5743 |
383.05 |
Aug 17 2018 |
6312 |
459.3 |
Aug 17 2018 |
9980 |
451.53 |
Aug 17 2018 |
6210 |
406.11 |
Aug 17 2018 |
5780 |
383.05 |
Aug 10 2018 |
6309 |
459.3 |
Aug 10 2018 |
9998 |
451.53 |
Aug 10 2018 |
6230 |
406.11 |
Aug 10 2018 |
5859 |
383.05 |
Aug 03 2018 |
6350 |
459.3 |
Aug 03 2018 |
10160 |
451.53 |
Aug 03 2018 |
6275 |
405.65 |
Aug 03 2018 |
5946 |
383.05 |
Jul 27 2018 |
6432 |
459.3 |
Jul 27 2018 |
10249 |
451.53 |
Jul 27 2018 |
6289 |
405.65 |
Jul 27 2018 |
5958 |
383.05 |
Jul 20 2018 |
6543 |
459.3 |
Jul 20 2018 |
10215 |
451.53 |
Jul 20 2018 |
6365 |
405.65 |
Jul 20 2018 |
6078 |
383.05 |
Jul 13 2018 |
6621 |
459.3 |
Jul 13 2018 |
10395 |
451.53 |
Jul 13 2018 |
6230 |
405.65 |
Jul 13 2018 |
5982 |
383.05 |
Jul 06 2018 |
6612 |
459.3 |
Jul 06 2018 |
10221 |
451.53 |
Jul 06 2018 |
6110 |
405.65 |
Jul 06 2018 |
5739 |
383.05 |
Jun 29 2018 |
6588 |
459.3 |
Jun 29 2018 |
10225 |
451.53 |
Jun 29 2018 |
6115 |
405.65 |
Jun 29 2018 |
5753 |
383.05 |
Jun 22 2018 |
6686 |
459.3 |
Jun 22 2018 |
10445 |
451.53 |
Jun 22 2018 |
6297 |
405.65 |
Jun 22 2018 |
5912 |
383.05 |
Jun 15 2018 |
6702 |
459.3 |
Jun 15 2018 |
10574 |
452.23 |
Jun 15 2018 |
6332 |
405.65 |
Jun 15 2018 |
6004 |
383.61 |
Jun 08 2018 |
6800 |
459.3 |
Jun 08 2018 |
12819 |
474.86 |
Jun 08 2018 |
6461 |
405.65 |
Jun 08 2018 |
7342 |
394.77 |
Jun 01 2018 |
6757 |
459.3 |
Jun 01 2018 |
13196 |
474.86 |
Jun 01 2018 |
6512 |
405.65 |
Jun 01 2018 |
7588 |
394.77 |
May 25 2018 |
6762 |
459.3 |
May 25 2018 |
13221 |
474.86 |
May 25 2018 |
6618 |
405.65 |
May 25 2018 |
7690 |
394.77 |
May 18 2018 |
6685 |
459.3 |
May 18 2018 |
13336 |
474.86 |
May 18 2018 |
6619 |
405.65 |
May 18 2018 |
7688 |
394.77 |
May 11 2018 |
6634 |
459.3 |
May 11 2018 |
13365 |
474.86 |
May 11 2018 |
6571 |
405.65 |
May 11 2018 |
7738 |
394.77 |
May 04 2018 |
6681 |
459.3 |
May 04 2018 |
12129 |
460.03 |
May 04 2018 |
6737 |
405.65 |
May 04 2018 |
7355 |
390.24 |
Apr 27 2018 |
6774 |
459.3 |
Apr 27 2018 |
12061 |
460.03 |
Apr 27 2018 |
6745 |
405.65 |
Apr 27 2018 |
7368 |
390.24 |
Apr 20 2018 |
6729 |
459.3 |
Apr 20 2018 |
13869 |
478.69 |
Apr 20 2018 |
8826 |
426.9 |
Apr 20 2018 |
10995 |
419.85 |
Apr 13 2018 |
8219 |
503.4 |
Apr 13 2018 |
13724 |
478.69 |
Apr 13 2018 |
8821 |
426.9 |
Apr 13 2018 |
11035 |
419.85 |
Apr 06 2018 |
8239 |
503.4 |
Apr 06 2018 |
14015 |
478.69 |
Apr 06 2018 |
10805 |
447.78 |
Apr 06 2018 |
12955 |
433.25 |
Mar 30 2018 |
14313 |
478.69 |
Mar 30 2018 |
13367 |
472.45 |
Mar 30 2018 |
16419 |
457.41 |
Mar 23 2018 |
13397 |
466.75 |
Mar 23 2018 |
13383 |
472.45 |
Mar 23 2018 |
16116 |
454.22 |
Mar 16 2018 |
21382 |
586.03 |
Mar 16 2018 |
15366 |
493.8 |
Mar 16 2018 |
15952 |
453.36 |
Mar 09 2018 |
21215 |
586.03 |
Mar 09 2018 |
15259 |
493.8 |
Mar 09 2018 |
15927 |
453.36 |
Mar 02 2018 |
21320 |
586.03 |
Mar 02 2018 |
15405 |
493.8 |
Mar 02 2018 |
16143 |
453.36 |
Feb 23 2018 |
21537 |
586.03 |
Feb 23 2018 |
15557 |
493.8 |
Feb 23 2018 |
16274 |
453.36 |
Feb 16 2018 |
21610 |
586.03 |
Feb 16 2018 |
15524 |
493.8 |
Feb 16 2018 |
16268 |
453.36 |
Feb 09 2018 |
21340 |
586.03 |
Feb 09 2018 |
15545 |
493.8 |
Feb 09 2018 |
16140 |
453.36 |
Feb 02 2018 |
21201 |
586.03 |
Feb 02 2018 |
15508 |
493.8 |
Feb 02 2018 |
16070 |
453.36 |
Jan 26 2018 |
21299 |
586.03 |
Jan 26 2018 |
15545 |
493.8 |
Jan 26 2018 |
16096 |
453.36 |
Jan 19 2018 |
21291 |
586.03 |
Jan 19 2018 |
15547 |
493.8 |
Jan 19 2018 |
16103 |
453.36 |
Jan 12 2018 |
21328 |
586.03 |
Jan 12 2018 |
15525 |
493.8 |
Jan 12 2018 |
16097 |
453.36 |
Jan 05 2018 |
21328 |
586.03 |
Jan 05 2018 |
15553 |
493.8 |
Jan 05 2018 |
16121 |
453.36 |
Dec 29 2017 |
21328 |
586.03 |
Dec 29 2017 |
15554 |
493.8 |
Dec 29 2017 |
16121 |
453.36 |
Dec 22 2017 |
21328 |
586.03 |
Dec 22 2017 |
15556 |
493.8 |
Dec 22 2017 |
16123 |
453.36 |
Dec 15 2017 |
21328 |
586.03 |
Dec 15 2017 |
15547 |
493.8 |
Dec 15 2017 |
16119 |
453.36 |
Dec 08 2017 |
21328 |
586.03 |
Dec 08 2017 |
15547 |
493.8 |
Dec 08 2017 |
16119 |
453.36 |
Dec 01 2017 |
21328 |
586.03 |
Dec 01 2017 |
15547 |
493.8 |
Dec 01 2017 |
16119 |
453.36 |
Nov 24 2017 |
21328 |
586.03 |
Nov 24 2017 |
15547 |
493.8 |
Nov 24 2017 |
16119 |
453.36 |
Nov 17 2017 |
21329 |
586.03 |
Nov 17 2017 |
15547 |
493.8 |
Nov 17 2017 |
16119 |
453.36 |
Nov 10 2017 |
21371 |
586.03 |
Nov 10 2017 |
15547 |
493.8 |
Nov 10 2017 |
16128 |
453.36 |
Nov 03 2017 |
21371 |
586.03 |
Nov 03 2017 |
15548 |
493.8 |
Nov 03 2017 |
16129 |
453.36 |
Oct 27 2017 |
21377 |
586.03 |
Oct 27 2017 |
15548 |
493.8 |
Oct 27 2017 |
16166 |
453.36 |
Oct 20 2017 |
21248 |
586.03 |
Oct 20 2017 |
15564 |
493.8 |
Oct 20 2017 |
16110 |
453.36 |
Oct 13 2017 |
21306 |
586.03 |
Oct 13 2017 |
15564 |
493.8 |
Oct 13 2017 |
16136 |
453.36 |
Oct 06 2017 |
21287 |
586.03 |
Oct 06 2017 |
15552 |
493.8 |
Oct 06 2017 |
16135 |
453.36 |
Sep 29 2017 |
21285 |
586.03 |
Sep 29 2017 |
15572 |
493.8 |
Sep 29 2017 |
16051 |
453.36 |
Sep 22 2017 |
21622 |
586.03 |
Sep 22 2017 |
15563 |
493.8 |
Sep 22 2017 |
16205 |
453.36 |
Sep 15 2017 |
21581 |
586.03 |
Sep 15 2017 |
15653 |
493.8 |
Sep 15 2017 |
16280 |
453.36 |
Sep 08 2017 |
21498 |
586.03 |
Sep 08 2017 |
15679 |
493.8 |
Sep 08 2017 |
16395 |
453.36 |
Sep 01 2017 |
21555 |
586.03 |
Sep 01 2017 |
15878 |
493.8 |
Sep 01 2017 |
16459 |
453.36 |
Aug 25 2017 |
21931 |
586.03 |
Aug 25 2017 |
15894 |
493.8 |
Aug 25 2017 |
16833 |
453.36 |
Aug 18 2017 |
22001 |
586.03 |
Aug 18 2017 |
15946 |
493.8 |
Aug 18 2017 |
16935 |
453.36 |
Aug 11 2017 |
22086 |
586.03 |
Aug 11 2017 |
15876 |
493.8 |
Aug 11 2017 |
16975 |
453.36 |
Aug 04 2017 |
22191 |
586.03 |
Aug 04 2017 |
18101 |
518.15 |
Aug 04 2017 |
18254 |
461.3 |
Jul 28 2017 |
22356 |
586.03 |
Jul 28 2017 |
18169 |
518.15 |
Jul 28 2017 |
18379 |
461.3 |
Jul 21 2017 |
22350 |
586.03 |
Jul 21 2017 |
18272 |
518.15 |
Jul 21 2017 |
18494 |
461.3 |
Jul 14 2017 |
22485 |
586.03 |
Jul 14 2017 |
18386 |
518.15 |
Jul 14 2017 |
18559 |
461.3 |
Jul 07 2017 |
22608 |
586.03 |
Jul 07 2017 |
18417 |
518.15 |
Jul 07 2017 |
18630 |
461.3 |
Jun 30 2017 |
22645 |
586.03 |
Jun 30 2017 |
18537 |
518.15 |
Jun 30 2017 |
18688 |
461.3 |
Jun 23 2017 |
22900 |
586.03 |
Jun 23 2017 |
21818 |
549.86 |
Jun 23 2017 |
18861 |
461.8 |
Jun 16 2017 |
22896 |
586.03 |
Jun 16 2017 |
22533 |
562.78 |
Jun 16 2017 |
19652 |
467.26 |
Jun 09 2017 |
22799 |
586.03 |
Jun 09 2017 |
22626 |
562.78 |
Jun 09 2017 |
19523 |
467.26 |
Jun 02 2017 |
23286 |
586.03 |
Jun 02 2017 |
22682 |
562.78 |
Jun 02 2017 |
19787 |
467.26 |
May 26 2017 |
23348 |
586.03 |
May 26 2017 |
22923 |
562.78 |
May 26 2017 |
19845 |
467.26 |
May 19 2017 |
23982 |
586.03 |
May 19 2017 |
22958 |
562.78 |
May 19 2017 |
20079 |
467.26 |
May 12 2017 |
24112 |
586.03 |
May 12 2017 |
23098 |
562.78 |
May 12 2017 |
20204 |
467.26 |
May 05 2017 |
24065 |
586.03 |
May 05 2017 |
23018 |
562.78 |
May 05 2017 |
20198 |
467.26 |
Apr 28 2017 |
23758 |
586.03 |
Apr 28 2017 |
22706 |
562.78 |
Apr 28 2017 |
19955 |
467.26 |
Apr 21 2017 |
25638 |
656.05 |
Apr 21 2017 |
20500 |
522.04 |
Apr 21 2017 |
18824 |
457.52 |
Apr 14 2017 |
25947 |
656.05 |
Apr 14 2017 |
21492 |
536.7 |
Apr 14 2017 |
21776 |
478.81 |
Apr 07 2017 |
10999 |
561.03 |
Apr 07 2017 |
23681 |
572.69 |
Apr 07 2017 |
21664 |
536.82 |
Apr 07 2017 |
28453 |
537.26 |
Mar 31 2017 |
11446 |
561.03 |
Mar 31 2017 |
23689 |
572.69 |
Mar 31 2017 |
22024 |
536.82 |
Mar 31 2017 |
28659 |
537.26 |
Mar 24 2017 |
11132 |
561.03 |
Mar 24 2017 |
17240 |
489.32 |
Mar 24 2017 |
21746 |
536.82 |
Mar 24 2017 |
24976 |
507.56 |
Mar 17 2017 |
11313 |
561.03 |
Mar 17 2017 |
19237 |
508.41 |
Mar 17 2017 |
21854 |
536.82 |
Mar 17 2017 |
25637 |
511.55 |
Mar 10 2017 |
11126 |
561.03 |
Mar 10 2017 |
19201 |
508.41 |
Mar 10 2017 |
21963 |
536.82 |
Mar 10 2017 |
25659 |
511.55 |
Mar 03 2017 |
11236 |
561.03 |
Mar 03 2017 |
19023 |
508.41 |
Mar 03 2017 |
21814 |
536.82 |
Mar 03 2017 |
25517 |
511.55 |
Feb 24 2017 |
11371 |
561.03 |
Feb 24 2017 |
19253 |
508.41 |
Feb 24 2017 |
21688 |
536.82 |
Feb 24 2017 |
25538 |
511.55 |
Feb 17 2017 |
11240 |
561.03 |
Feb 17 2017 |
19201 |
508.41 |
Feb 17 2017 |
21415 |
536.82 |
Feb 17 2017 |
25480 |
511.55 |
Feb 10 2017 |
11438 |
561.03 |
Feb 10 2017 |
19421 |
508.41 |
Feb 10 2017 |
21451 |
536.82 |
Feb 10 2017 |
25605 |
511.55 |
Feb 03 2017 |
11391 |
561.03 |
Feb 03 2017 |
19361 |
508.41 |
Feb 03 2017 |
21447 |
536.82 |
Feb 03 2017 |
25552 |
511.55 |
Jan 27 2017 |
11369 |
561.03 |
Jan 27 2017 |
19344 |
508.41 |
Jan 27 2017 |
21475 |
536.82 |
Jan 27 2017 |
25550 |
511.55 |
Jan 20 2017 |
11397 |
561.03 |
Jan 20 2017 |
19284 |
508.41 |
Jan 20 2017 |
21445 |
536.82 |
Jan 20 2017 |
25502 |
511.55 |
Jan 13 2017 |
11397 |
561.03 |
Jan 13 2017 |
19247 |
508.41 |
Jan 13 2017 |
21463 |
536.82 |
Jan 13 2017 |
25469 |
511.55 |
Jan 06 2017 |
11397 |
561.03 |
Jan 06 2017 |
19247 |
508.41 |
Jan 06 2017 |
21472 |
536.82 |
Jan 06 2017 |
25473 |
511.55 |
Dec 30 2016 |
11391 |
561.03 |
Dec 30 2016 |
19248 |
508.41 |
Dec 30 2016 |
21484 |
536.82 |
Dec 30 2016 |
25485 |
511.55 |
Dec 23 2016 |
11391 |
561.03 |
Dec 23 2016 |
19248 |
508.41 |
Dec 23 2016 |
21484 |
536.82 |
Dec 23 2016 |
25485 |
511.55 |
Dec 16 2016 |
11391 |
561.03 |
Dec 16 2016 |
19248 |
508.41 |
Dec 16 2016 |
21474 |
536.82 |
Dec 16 2016 |
25483 |
511.55 |
Dec 09 2016 |
11396 |
561.03 |
Dec 09 2016 |
19241 |
508.41 |
Dec 09 2016 |
21472 |
536.82 |
Dec 09 2016 |
25483 |
511.55 |
Dec 02 2016 |
11396 |
561.03 |
Dec 02 2016 |
19241 |
508.41 |
Dec 02 2016 |
21472 |
536.82 |
Dec 02 2016 |
25483 |
511.55 |
Nov 25 2016 |
11385 |
561.03 |
Nov 25 2016 |
19241 |
508.41 |
Nov 25 2016 |
21468 |
536.82 |
Nov 25 2016 |
25480 |
511.55 |
Nov 18 2016 |
11385 |
561.03 |
Nov 18 2016 |
19241 |
508.41 |
Nov 18 2016 |
21468 |
536.82 |
Nov 18 2016 |
25480 |
511.55 |
Nov 11 2016 |
11385 |
561.03 |
Nov 11 2016 |
19208 |
508.41 |
Nov 11 2016 |
21468 |
536.82 |
Nov 11 2016 |
25456 |
511.55 |
Nov 04 2016 |
11385 |
561.03 |
Nov 04 2016 |
19208 |
508.41 |
Nov 04 2016 |
21468 |
536.82 |
Nov 04 2016 |
25456 |
511.55 |
Oct 28 2016 |
11375 |
561.03 |
Oct 28 2016 |
19223 |
508.41 |
Oct 28 2016 |
21469 |
536.82 |
Oct 28 2016 |
25470 |
511.55 |
Oct 21 2016 |
11375 |
561.03 |
Oct 21 2016 |
19244 |
508.41 |
Oct 21 2016 |
21466 |
536.82 |
Oct 21 2016 |
25488 |
511.55 |
Oct 14 2016 |
11385 |
561.03 |
Oct 14 2016 |
19268 |
508.41 |
Oct 14 2016 |
21384 |
536.82 |
Oct 14 2016 |
25450 |
511.55 |
Oct 07 2016 |
11383 |
561.03 |
Oct 07 2016 |
19285 |
508.41 |
Oct 07 2016 |
21413 |
536.82 |
Oct 07 2016 |
25480 |
511.55 |
Sep 30 2016 |
11432 |
561.03 |
Sep 30 2016 |
19295 |
508.41 |
Sep 30 2016 |
21478 |
536.82 |
Sep 30 2016 |
25513 |
511.55 |
Sep 23 2016 |
11399 |
561.03 |
Sep 23 2016 |
19061 |
508.41 |
Sep 23 2016 |
21536 |
536.82 |
Sep 23 2016 |
25347 |
511.55 |
Sep 16 2016 |
11394 |
561.03 |
Sep 16 2016 |
18976 |
508.41 |
Sep 16 2016 |
21649 |
536.82 |
Sep 16 2016 |
25378 |
511.55 |
Sep 09 2016 |
11538 |
561.03 |
Sep 09 2016 |
19090 |
508.41 |
Sep 09 2016 |
21747 |
536.82 |
Sep 09 2016 |
25453 |
511.55 |
Sep 02 2016 |
11741 |
561.03 |
Sep 02 2016 |
19137 |
508.41 |
Sep 02 2016 |
21925 |
536.82 |
Sep 02 2016 |
25585 |
511.55 |
Aug 26 2016 |
11403 |
561.03 |
Aug 26 2016 |
18947 |
508.41 |
Aug 26 2016 |
21984 |
536.82 |
Aug 26 2016 |
25398 |
511.55 |
Aug 19 2016 |
11618 |
561.03 |
Aug 19 2016 |
18979 |
508.41 |
Aug 19 2016 |
22016 |
536.82 |
Aug 19 2016 |
25426 |
511.55 |
Aug 12 2016 |
11987 |
561.03 |
Aug 12 2016 |
19014 |
508.41 |
Aug 12 2016 |
22310 |
536.82 |
Aug 12 2016 |
27573 |
511.55 |
Aug 05 2016 |
12084 |
561.03 |
Aug 05 2016 |
19052 |
508.41 |
Aug 05 2016 |
22138 |
536.82 |
Aug 05 2016 |
27713 |
511.55 |
Jul 29 2016 |
12206 |
561.03 |
Jul 29 2016 |
18937 |
508.41 |
Jul 29 2016 |
22210 |
536.82 |
Jul 29 2016 |
27931 |
511.55 |
Jul 22 2016 |
12313 |
561.03 |
Jul 22 2016 |
19071 |
508.41 |
Jul 22 2016 |
22469 |
536.82 |
Jul 22 2016 |
28200 |
511.55 |
Jun 22 2016 |
12113 |
561.03 |
Jun 22 2016 |
19327 |
508.41 |
Jun 22 2016 |
22757 |
536.82 |
Jun 22 2016 |
29225 |
511.55 |
Jun 15 2016 |
12572 |
561.03 |
Jun 15 2016 |
19591 |
508.41 |
Jun 15 2016 |
22823 |
536.82 |
Jun 15 2016 |
29549 |
511.55 |
Jun 08 2016 |
12740 |
561.03 |
Jun 08 2016 |
19694 |
508.41 |
Jun 08 2016 |
23007 |
536.82 |
Jun 08 2016 |
29701 |
511.55 |
Jun 01 2016 |
12927 |
561.03 |
Jun 01 2016 |
19799 |
508.41 |
Jun 01 2016 |
23072 |
536.82 |
Jun 01 2016 |
29999 |
511.55 |
May 25 2016 |
12806 |
561.03 |
May 25 2016 |
19769 |
508.41 |
May 25 2016 |
22934 |
536.82 |
May 25 2016 |
29795 |
511.55 |
May 18 2016 |
12930 |
561.03 |
May 18 2016 |
19869 |
508.41 |
May 18 2016 |
23125 |
536.82 |
May 18 2016 |
30034 |
511.55 |
May 11 2016 |
12847 |
561.03 |
May 11 2016 |
19934 |
508.41 |
May 11 2016 |
23022 |
536.82 |
May 11 2016 |
30058 |
511.55 |
May 04 2016 |
12838 |
561.03 |
May 04 2016 |
19819 |
508.41 |
May 04 2016 |
22873 |
536.82 |
May 04 2016 |
29945 |
511.55 |
Apr 27 2016 |
13107 |
561.03 |
Apr 27 2016 |
20078 |
508.41 |
Apr 27 2016 |
23318 |
536.82 |
Apr 27 2016 |
30376 |
511.55 |
Apr 20 2016 |
13123 |
561.03 |
Apr 20 2016 |
19932 |
508.41 |
Apr 20 2016 |
24048 |
547.12 |
Apr 20 2016 |
32691 |
531.24 |
Apr 13 2016 |
21948 |
527.5 |
Apr 13 2016 |
32170 |
527.5 |
Apr 06 2016 |
22515 |
527.5 |
Apr 06 2016 |
32546 |
527.5 |
Mar 30 2016 |
22308 |
527.5 |
Mar 30 2016 |
32336 |
527.5 |
Mar 23 2016 |
22635 |
527.5 |
Mar 23 2016 |
32425 |
527.5 |