| Apr 24 2024 |
1434 |
327.26 |
| Apr 24 2024 |
5549 |
383.59 |
| Apr 24 2024 |
7176 |
372.33 |
| Apr 17 2024 |
1430 |
327.26 |
| Apr 17 2024 |
5524 |
383.59 |
| Apr 17 2024 |
7347 |
372.33 |
| Apr 10 2024 |
1451 |
327.26 |
| Apr 10 2024 |
5521 |
383.59 |
| Apr 10 2024 |
7328 |
372.33 |
| Apr 03 2024 |
1440 |
327.26 |
| Apr 03 2024 |
5510 |
383.59 |
| Apr 03 2024 |
7339 |
372.33 |
| Mar 27 2024 |
1444 |
327.26 |
| Mar 27 2024 |
5493 |
383.59 |
| Mar 27 2024 |
7326 |
372.33 |
| Mar 21 2024 |
1440 |
327.26 |
| Mar 21 2024 |
5521 |
383.59 |
| Mar 21 2024 |
7329 |
372.33 |
| Mar 14 2024 |
1474 |
327.26 |
| Mar 14 2024 |
5495 |
383.59 |
| Mar 14 2024 |
7278 |
372.33 |
| Mar 07 2024 |
1469 |
327.26 |
| Mar 07 2024 |
5522 |
383.59 |
| Mar 07 2024 |
7293 |
372.33 |
| Feb 29 2024 |
1475 |
327.26 |
| Feb 29 2024 |
5529 |
383.59 |
| Feb 29 2024 |
7347 |
372.33 |
| Feb 22 2024 |
1480 |
327.26 |
| Feb 22 2024 |
5505 |
383.59 |
| Feb 22 2024 |
7325 |
372.33 |
| Feb 15 2024 |
1442 |
327.26 |
| Feb 15 2024 |
5510 |
383.59 |
| Feb 15 2024 |
7301 |
372.33 |
| Feb 08 2024 |
1425 |
327.26 |
| Feb 08 2024 |
5510 |
383.59 |
| Feb 08 2024 |
7271 |
372.33 |
| Feb 01 2024 |
1386 |
327.26 |
| Feb 01 2024 |
5559 |
383.59 |
| Feb 01 2024 |
7168 |
372.33 |
| Jan 25 2024 |
1362 |
327.26 |
| Jan 25 2024 |
5567 |
383.59 |
| Jan 25 2024 |
7169 |
372.33 |
| Jan 18 2024 |
1362 |
327.26 |
| Jan 18 2024 |
5568 |
383.59 |
| Jan 18 2024 |
7176 |
372.33 |
| Jan 11 2024 |
1362 |
327.26 |
| Jan 11 2024 |
5569 |
383.59 |
| Jan 11 2024 |
7177 |
372.33 |
| Jan 04 2024 |
1362 |
327.26 |
| Jan 04 2024 |
5569 |
383.59 |
| Jan 04 2024 |
7173 |
372.33 |
| Dec 28 2023 |
1362 |
327.26 |
| Dec 28 2023 |
5571 |
383.59 |
| Dec 28 2023 |
7169 |
372.33 |
| Dec 21 2023 |
1362 |
327.26 |
| Dec 21 2023 |
5571 |
383.59 |
| Dec 21 2023 |
7169 |
372.33 |
| Dec 14 2023 |
1362 |
327.26 |
| Dec 14 2023 |
5569 |
383.59 |
| Dec 14 2023 |
7167 |
372.33 |
| Dec 07 2023 |
1362 |
327.26 |
| Dec 07 2023 |
5569 |
383.59 |
| Dec 07 2023 |
7168 |
372.33 |
| Nov 30 2023 |
1366 |
327.26 |
| Nov 30 2023 |
5566 |
383.59 |
| Nov 30 2023 |
7164 |
372.33 |
| Nov 23 2023 |
1366 |
327.26 |
| Nov 23 2023 |
5566 |
383.59 |
| Nov 23 2023 |
7163 |
372.33 |
| Nov 16 2023 |
1366 |
327.26 |
| Nov 16 2023 |
5564 |
383.59 |
| Nov 16 2023 |
7157 |
372.33 |
| Nov 09 2023 |
1374 |
327.26 |
| Nov 09 2023 |
5562 |
383.59 |
| Nov 09 2023 |
7155 |
372.33 |
| Nov 02 2023 |
1373 |
327.26 |
| Nov 02 2023 |
5562 |
383.59 |
| Nov 02 2023 |
7155 |
372.33 |
| Oct 26 2023 |
1361 |
327.26 |
| Oct 26 2023 |
5577 |
383.59 |
| Oct 26 2023 |
7137 |
372.33 |
| Oct 19 2023 |
1360 |
327.26 |
| Oct 19 2023 |
5577 |
383.59 |
| Oct 19 2023 |
7089 |
372.33 |
| Oct 12 2023 |
1360 |
327.26 |
| Oct 12 2023 |
5578 |
383.59 |
| Oct 12 2023 |
7091 |
372.33 |
| Oct 05 2023 |
1347 |
327.26 |
| Oct 05 2023 |
5582 |
383.59 |
| Oct 05 2023 |
6980 |
372.33 |
| Sep 28 2023 |
1353 |
327.26 |
| Sep 28 2023 |
5582 |
383.59 |
| Sep 28 2023 |
7060 |
372.33 |
| Sep 21 2023 |
1349 |
327.26 |
| Sep 21 2023 |
5574 |
383.59 |
| Sep 21 2023 |
7049 |
372.33 |
| Sep 14 2023 |
1366 |
327.26 |
| Sep 14 2023 |
5590 |
383.59 |
| Sep 14 2023 |
7072 |
372.33 |
| Sep 07 2023 |
1373 |
327.26 |
| Sep 07 2023 |
5592 |
383.59 |
| Sep 07 2023 |
7077 |
372.33 |
| Aug 31 2023 |
1369 |
327.26 |
| Aug 31 2023 |
5634 |
383.59 |
| Aug 31 2023 |
7120 |
372.33 |
| Aug 24 2023 |
1380 |
327.26 |
| Aug 24 2023 |
5602 |
383.59 |
| Aug 24 2023 |
7052 |
372.33 |
| Aug 17 2023 |
1390 |
327.26 |
| Aug 17 2023 |
5623 |
383.59 |
| Aug 17 2023 |
7078 |
372.33 |
| Aug 10 2023 |
1403 |
327.26 |
| Aug 10 2023 |
5606 |
383.59 |
| Aug 10 2023 |
7085 |
372.33 |
| Aug 03 2023 |
1390 |
327.26 |
| Aug 03 2023 |
5577 |
383.59 |
| Aug 03 2023 |
7075 |
372.33 |
| Jul 27 2023 |
1404 |
327.26 |
| Jul 27 2023 |
5559 |
383.59 |
| Jul 27 2023 |
7064 |
372.33 |
| Jul 20 2023 |
1436 |
327.26 |
| Jul 20 2023 |
5610 |
383.59 |
| Jul 20 2023 |
7035 |
372.33 |
| Jul 13 2023 |
1448 |
327.26 |
| Jul 13 2023 |
5633 |
383.59 |
| Jul 13 2023 |
7053 |
372.33 |
| Jul 06 2023 |
1450 |
327.26 |
| Jul 06 2023 |
5644 |
383.59 |
| Jul 06 2023 |
7076 |
372.33 |
| Jun 29 2023 |
1452 |
327.26 |
| Jun 29 2023 |
5600 |
383.59 |
| Jun 29 2023 |
7065 |
372.33 |
| Jun 22 2023 |
1446 |
327.26 |
| Jun 22 2023 |
5582 |
383.59 |
| Jun 22 2023 |
7028 |
372.33 |
| Jun 15 2023 |
1385 |
327.26 |
| Jun 15 2023 |
5626 |
383.59 |
| Jun 15 2023 |
7058 |
372.33 |
| Jun 08 2023 |
1396 |
327.26 |
| Jun 08 2023 |
5636 |
383.59 |
| Jun 08 2023 |
7100 |
372.33 |
| Jun 01 2023 |
1377 |
327.26 |
| Jun 01 2023 |
5532 |
383.59 |
| Jun 01 2023 |
7090 |
372.33 |
| May 25 2023 |
1392 |
327.26 |
| May 25 2023 |
5493 |
383.59 |
| May 25 2023 |
7056 |
372.33 |
| May 18 2023 |
1362 |
327.26 |
| May 18 2023 |
5448 |
383.59 |
| May 18 2023 |
7029 |
372.33 |
| May 11 2023 |
1373 |
327.26 |
| May 11 2023 |
5411 |
383.59 |
| May 11 2023 |
7001 |
372.33 |
| May 04 2023 |
1340 |
327.26 |
| May 04 2023 |
5325 |
383.59 |
| May 04 2023 |
6865 |
372.33 |
| Apr 27 2023 |
1347 |
327.26 |
| Apr 27 2023 |
5296 |
383.59 |
| Apr 27 2023 |
6788 |
372.33 |
| Apr 20 2023 |
1245 |
327.26 |
| Apr 20 2023 |
5233 |
383.59 |
| Apr 20 2023 |
6718 |
372.33 |
| Apr 13 2023 |
1256 |
327.26 |
| Apr 13 2023 |
5211 |
383.59 |
| Apr 13 2023 |
6698 |
372.33 |
| Apr 06 2023 |
1239 |
327.26 |
| Apr 06 2023 |
5199 |
383.59 |
| Apr 06 2023 |
6678 |
372.33 |
| Mar 30 2023 |
1207 |
327.26 |
| Mar 30 2023 |
5190 |
383.59 |
| Mar 30 2023 |
6657 |
372.33 |
| Mar 23 2023 |
1236 |
327.26 |
| Mar 23 2023 |
5133 |
383.59 |
| Mar 23 2023 |
6618 |
372.33 |
| Mar 16 2023 |
1232 |
327.26 |
| Mar 16 2023 |
5113 |
383.59 |
| Mar 16 2023 |
6572 |
372.33 |
| Mar 09 2023 |
1224 |
327.26 |
| Mar 09 2023 |
5087 |
383.59 |
| Mar 09 2023 |
6511 |
372.33 |
| Mar 02 2023 |
1224 |
327.26 |
| Mar 02 2023 |
5045 |
383.59 |
| Mar 02 2023 |
6475 |
372.33 |
| Feb 23 2023 |
1221 |
327.26 |
| Feb 23 2023 |
5035 |
383.59 |
| Feb 23 2023 |
6478 |
372.33 |
| Feb 16 2023 |
1221 |
327.26 |
| Feb 16 2023 |
4997 |
383.59 |
| Feb 16 2023 |
6406 |
372.33 |
| Feb 09 2023 |
1204 |
327.26 |
| Feb 09 2023 |
4982 |
383.59 |
| Feb 09 2023 |
6401 |
372.33 |
| Feb 02 2023 |
1191 |
327.26 |
| Feb 02 2023 |
4953 |
383.59 |
| Feb 02 2023 |
6388 |
372.33 |
| Jan 26 2023 |
1189 |
327.26 |
| Jan 26 2023 |
4925 |
383.59 |
| Jan 26 2023 |
6374 |
372.33 |
| Jan 19 2023 |
1189 |
327.26 |
| Jan 19 2023 |
4903 |
383.59 |
| Jan 19 2023 |
6368 |
372.33 |
| Jan 12 2023 |
1189 |
327.26 |
| Jan 12 2023 |
4903 |
383.59 |
| Jan 12 2023 |
6368 |
372.33 |
| Jan 05 2023 |
1189 |
327.26 |
| Jan 05 2023 |
4903 |
383.59 |
| Jan 05 2023 |
6369 |
372.33 |
| Dec 29 2022 |
1189 |
327.26 |
| Dec 29 2022 |
4903 |
383.59 |
| Dec 29 2022 |
6369 |
372.33 |
| Dec 22 2022 |
1189 |
327.26 |
| Dec 22 2022 |
4903 |
383.59 |
| Dec 22 2022 |
6369 |
372.33 |
| Dec 15 2022 |
1189 |
327.26 |
| Dec 15 2022 |
4900 |
383.59 |
| Dec 15 2022 |
6371 |
372.33 |
| Dec 08 2022 |
1189 |
327.26 |
| Dec 08 2022 |
4895 |
383.59 |
| Dec 08 2022 |
6365 |
372.33 |
| Dec 01 2022 |
1189 |
327.26 |
| Dec 01 2022 |
4895 |
383.59 |
| Dec 01 2022 |
6365 |
372.33 |
| Nov 24 2022 |
1189 |
327.26 |
| Nov 24 2022 |
4895 |
383.59 |
| Nov 24 2022 |
6365 |
372.33 |
| Nov 17 2022 |
1189 |
327.26 |
| Nov 17 2022 |
4891 |
383.59 |
| Nov 17 2022 |
6361 |
372.33 |
| Nov 10 2022 |
1189 |
327.26 |
| Nov 10 2022 |
4891 |
383.59 |
| Nov 10 2022 |
6362 |
372.33 |
| Nov 03 2022 |
1188 |
327.26 |
| Nov 03 2022 |
4876 |
383.59 |
| Nov 03 2022 |
6346 |
372.33 |
| Oct 27 2022 |
1188 |
327.26 |
| Oct 27 2022 |
4869 |
383.59 |
| Oct 27 2022 |
6338 |
372.33 |
| Oct 20 2022 |
1188 |
327.26 |
| Oct 20 2022 |
4869 |
383.59 |
| Oct 20 2022 |
6343 |
372.33 |
| Oct 13 2022 |
1186 |
327.26 |
| Oct 13 2022 |
4869 |
383.59 |
| Oct 13 2022 |
6337 |
372.33 |
| Oct 06 2022 |
1171 |
327.26 |
| Oct 06 2022 |
4872 |
383.59 |
| Oct 06 2022 |
6335 |
372.33 |
| Sep 29 2022 |
1159 |
327.26 |
| Sep 29 2022 |
4882 |
383.59 |
| Sep 29 2022 |
6338 |
372.33 |
| Sep 22 2022 |
1157 |
327.26 |
| Sep 22 2022 |
4875 |
383.59 |
| Sep 22 2022 |
6323 |
372.33 |
| Sep 15 2022 |
1156 |
327.26 |
| Sep 15 2022 |
4868 |
383.59 |
| Sep 15 2022 |
6320 |
372.33 |
| Sep 08 2022 |
1155 |
327.26 |
| Sep 08 2022 |
4815 |
383.59 |
| Sep 08 2022 |
6294 |
372.33 |
| Sep 01 2022 |
1144 |
327.26 |
| Sep 01 2022 |
4759 |
383.59 |
| Sep 01 2022 |
6211 |
372.33 |
| Aug 25 2022 |
1144 |
327.26 |
| Aug 25 2022 |
4391 |
373.65 |
| Aug 25 2022 |
5613 |
362.05 |
| Aug 18 2022 |
1149 |
327.26 |
| Aug 18 2022 |
4365 |
373.65 |
| Aug 18 2022 |
5583 |
362.05 |
| Aug 11 2022 |
1148 |
327.26 |
| Aug 11 2022 |
3062 |
395.41 |
| Aug 11 2022 |
6093 |
372.7 |
| Aug 04 2022 |
1129 |
327.26 |
| Aug 04 2022 |
3055 |
395.41 |
| Aug 04 2022 |
6078 |
372.7 |
| Jul 28 2022 |
1139 |
327.26 |
| Jul 28 2022 |
3007 |
395.41 |
| Jul 28 2022 |
6008 |
372.7 |
| Jul 21 2022 |
1125 |
327.26 |
| Jul 21 2022 |
2996 |
395.41 |
| Jul 21 2022 |
5934 |
372.7 |
| Jul 14 2022 |
1118 |
327.26 |
| Jul 14 2022 |
2985 |
395.41 |
| Jul 14 2022 |
5909 |
372.7 |
| Jul 07 2022 |
2716 |
388.24 |
| Jul 07 2022 |
3529 |
388.24 |
| Jun 30 2022 |
2725 |
388.24 |
| Jun 30 2022 |
3530 |
388.24 |
| Jun 23 2022 |
2725 |
388.24 |
| Jun 23 2022 |
3522 |
388.24 |
| Jun 16 2022 |
2726 |
388.24 |
| Jun 16 2022 |
3525 |
388.24 |
| Jun 09 2022 |
2715 |
388.24 |
| Jun 09 2022 |
3575 |
388.24 |
| Jul 29 2021 |
4656 |
460.83 |
| Jul 29 2021 |
6169 |
460.83 |
| Jul 22 2021 |
4579 |
460.83 |
| Jul 22 2021 |
6046 |
460.83 |
| Jul 15 2021 |
4531 |
460.83 |
| Jul 15 2021 |
6062 |
460.83 |
| Jul 08 2021 |
4531 |
460.83 |
| Jul 08 2021 |
6024 |
460.83 |
| Jul 01 2021 |
4491 |
460.83 |
| Jul 01 2021 |
5996 |
460.83 |
| Jun 24 2021 |
4094 |
453.13 |
| Jun 24 2021 |
5442 |
453.13 |
| Jun 17 2021 |
3930 |
453.13 |
| Jun 17 2021 |
5320 |
453.13 |
| Jun 10 2021 |
3880 |
453.13 |
| Jun 10 2021 |
5051 |
453.13 |
| Jun 03 2021 |
4853 |
453.13 |
| May 27 2021 |
3870 |
453.13 |
| May 27 2021 |
4898 |
453.13 |
| May 07 2021 |
13260 |
453.13 |
| Jul 31 2020 |
4957 |
460.83 |
| Jul 31 2020 |
7430 |
460.83 |
| Jul 24 2020 |
5371 |
460.83 |
| Jul 24 2020 |
7934 |
460.83 |
| Jul 17 2020 |
5830 |
460.83 |
| Jul 17 2020 |
8305 |
460.83 |
| Jul 10 2020 |
6308 |
460.83 |
| Jul 10 2020 |
8771 |
460.83 |
| Jul 03 2020 |
6382 |
460.83 |
| Jul 03 2020 |
8890 |
460.83 |
| Jun 26 2020 |
6323 |
453.13 |
| Jun 26 2020 |
8657 |
453.13 |
| Jun 19 2020 |
6509 |
453.13 |
| Jun 19 2020 |
8985 |
453.13 |
| Jun 12 2020 |
6748 |
453.13 |
| Jun 12 2020 |
9276 |
453.13 |
| Jun 05 2020 |
7038 |
453.13 |
| Jun 05 2020 |
9568 |
453.13 |
| May 29 2020 |
7316 |
453.13 |
| May 29 2020 |
9878 |
453.13 |
| May 22 2020 |
7602 |
453.13 |
| May 22 2020 |
10228 |
453.13 |
| May 15 2020 |
7759 |
453.13 |
| May 15 2020 |
10574 |
453.13 |
| May 08 2020 |
7958 |
453.13 |
| May 08 2020 |
10838 |
453.13 |
| May 01 2020 |
1049 |
349.61 |
| May 01 2020 |
8383 |
453.13 |
| May 01 2020 |
7508 |
418.62 |
| Apr 24 2020 |
2461 |
380.64 |
| Apr 24 2020 |
8658 |
453.13 |
| Apr 24 2020 |
7735 |
416.89 |
| Apr 17 2020 |
2611 |
380.64 |
| Apr 17 2020 |
8714 |
453.13 |
| Apr 17 2020 |
7934 |
416.89 |
| Apr 10 2020 |
2123 |
387.03 |
| Apr 10 2020 |
5060 |
413.39 |
| Apr 10 2020 |
6357 |
425.67 |
| Apr 10 2020 |
7055 |
407.65 |
| Apr 03 2020 |
2278 |
387.03 |
| Apr 03 2020 |
5257 |
413.39 |
| Apr 03 2020 |
6526 |
425.67 |
| Apr 03 2020 |
7267 |
407.65 |
| Mar 27 2020 |
2417 |
387.03 |
| Mar 27 2020 |
5090 |
408.59 |
| Mar 27 2020 |
5307 |
410.49 |
| Mar 27 2020 |
4372 |
378.24 |
| Mar 20 2020 |
2460 |
387.03 |
| Mar 20 2020 |
5173 |
408.59 |
| Mar 20 2020 |
5392 |
410.49 |
| Mar 20 2020 |
4451 |
378.24 |
| Mar 13 2020 |
2440 |
387.03 |
| Mar 13 2020 |
5283 |
408.59 |
| Mar 13 2020 |
5421 |
410.49 |
| Mar 13 2020 |
4528 |
378.24 |
| Mar 06 2020 |
2491 |
387.03 |
| Mar 06 2020 |
5383 |
408.59 |
| Mar 06 2020 |
5465 |
410.49 |
| Mar 06 2020 |
4568 |
378.24 |
| Feb 28 2020 |
2588 |
387.03 |
| Feb 28 2020 |
5477 |
408.59 |
| Feb 28 2020 |
5450 |
410.49 |
| Feb 28 2020 |
4597 |
378.24 |
| Feb 21 2020 |
2527 |
387.03 |
| Feb 21 2020 |
5385 |
408.59 |
| Feb 21 2020 |
5377 |
410.49 |
| Feb 21 2020 |
4518 |
378.24 |
| Feb 14 2020 |
2557 |
387.03 |
| Feb 14 2020 |
5402 |
408.59 |
| Feb 14 2020 |
5400 |
410.49 |
| Feb 14 2020 |
4534 |
378.24 |
| Feb 07 2020 |
2588 |
387.03 |
| Feb 07 2020 |
5392 |
408.59 |
| Feb 07 2020 |
5360 |
410.49 |
| Feb 07 2020 |
4531 |
378.24 |
| Jan 31 2020 |
2591 |
387.03 |
| Jan 31 2020 |
5424 |
408.59 |
| Jan 31 2020 |
5380 |
410.49 |
| Jan 31 2020 |
4548 |
378.24 |
| Jan 24 2020 |
2588 |
387.03 |
| Jan 24 2020 |
5422 |
408.59 |
| Jan 24 2020 |
5389 |
410.49 |
| Jan 24 2020 |
4562 |
378.24 |
| Jan 17 2020 |
2588 |
387.03 |
| Jan 17 2020 |
5429 |
408.59 |
| Jan 17 2020 |
5364 |
410.49 |
| Jan 17 2020 |
4547 |
378.24 |
| Jan 10 2020 |
2588 |
387.03 |
| Jan 10 2020 |
5429 |
408.59 |
| Jan 10 2020 |
5363 |
410.49 |
| Jan 10 2020 |
4545 |
378.24 |
| Jan 03 2020 |
2588 |
387.03 |
| Jan 03 2020 |
5431 |
408.59 |
| Jan 03 2020 |
5368 |
410.49 |
| Jan 03 2020 |
4546 |
378.24 |
| Dec 27 2019 |
2590 |
387.03 |
| Dec 27 2019 |
5431 |
408.59 |
| Dec 27 2019 |
5364 |
410.49 |
| Dec 27 2019 |
4547 |
378.24 |
| Dec 20 2019 |
2590 |
387.03 |
| Dec 20 2019 |
5431 |
408.59 |
| Dec 20 2019 |
5364 |
410.49 |
| Dec 20 2019 |
4547 |
378.24 |
| Dec 13 2019 |
2590 |
387.03 |
| Dec 13 2019 |
5430 |
408.59 |
| Dec 13 2019 |
5364 |
410.49 |
| Dec 13 2019 |
4547 |
378.24 |
| Dec 06 2019 |
2590 |
387.03 |
| Dec 06 2019 |
5430 |
408.59 |
| Dec 06 2019 |
5360 |
410.49 |
| Dec 06 2019 |
4546 |
378.24 |
| Nov 29 2019 |
2590 |
387.03 |
| Nov 29 2019 |
5430 |
408.59 |
| Nov 29 2019 |
5351 |
410.49 |
| Nov 29 2019 |
4555 |
378.24 |
| Nov 22 2019 |
2590 |
387.03 |
| Nov 22 2019 |
5430 |
408.59 |
| Nov 22 2019 |
5351 |
410.49 |
| Nov 22 2019 |
4555 |
378.24 |
| Nov 15 2019 |
2590 |
387.03 |
| Nov 15 2019 |
5430 |
408.59 |
| Nov 15 2019 |
5352 |
410.49 |
| Nov 15 2019 |
4556 |
378.24 |
| Nov 08 2019 |
2590 |
387.03 |
| Nov 08 2019 |
5416 |
408.59 |
| Nov 08 2019 |
5353 |
410.49 |
| Nov 08 2019 |
4543 |
378.24 |
| Nov 01 2019 |
2590 |
387.03 |
| Nov 01 2019 |
5305 |
408.59 |
| Nov 01 2019 |
5346 |
410.49 |
| Nov 01 2019 |
4477 |
378.24 |
| Oct 25 2019 |
2590 |
387.03 |
| Oct 25 2019 |
5305 |
408.59 |
| Oct 25 2019 |
5358 |
410.49 |
| Oct 25 2019 |
4481 |
378.24 |
| Oct 18 2019 |
2590 |
387.03 |
| Oct 18 2019 |
5320 |
408.59 |
| Oct 18 2019 |
5358 |
410.49 |
| Oct 18 2019 |
4485 |
378.24 |
| Oct 11 2019 |
2594 |
387.03 |
| Oct 11 2019 |
5307 |
408.59 |
| Oct 11 2019 |
5357 |
410.49 |
| Oct 11 2019 |
4485 |
378.24 |
| Oct 04 2019 |
2591 |
387.03 |
| Oct 04 2019 |
5303 |
408.59 |
| Oct 04 2019 |
5364 |
410.49 |
| Oct 04 2019 |
4492 |
378.24 |
| Sep 27 2019 |
2591 |
387.03 |
| Sep 27 2019 |
5303 |
408.59 |
| Sep 27 2019 |
5356 |
410.49 |
| Sep 27 2019 |
4531 |
378.24 |
| Sep 20 2019 |
2624 |
387.03 |
| Sep 20 2019 |
5300 |
408.59 |
| Sep 20 2019 |
5365 |
410.49 |
| Sep 20 2019 |
4536 |
378.24 |
| Sep 13 2019 |
2647 |
387.03 |
| Sep 13 2019 |
5349 |
408.59 |
| Sep 13 2019 |
5343 |
410.49 |
| Sep 13 2019 |
4541 |
378.24 |
| Sep 06 2019 |
2651 |
387.03 |
| Sep 06 2019 |
5458 |
408.59 |
| Sep 06 2019 |
5341 |
410.49 |
| Sep 06 2019 |
4599 |
378.24 |
| Aug 30 2019 |
2679 |
387.03 |
| Aug 30 2019 |
5502 |
408.59 |
| Aug 30 2019 |
5392 |
410.49 |
| Aug 30 2019 |
4647 |
378.24 |
| Aug 23 2019 |
2715 |
387.03 |
| Aug 23 2019 |
5566 |
408.59 |
| Aug 23 2019 |
5438 |
410.49 |
| Aug 23 2019 |
4677 |
378.24 |
| Aug 16 2019 |
2761 |
387.03 |
| Aug 16 2019 |
5567 |
408.59 |
| Aug 16 2019 |
5480 |
410.49 |
| Aug 16 2019 |
4702 |
378.24 |
| Aug 09 2019 |
2757 |
387.03 |
| Aug 09 2019 |
5583 |
408.59 |
| Aug 09 2019 |
5482 |
410.49 |
| Aug 09 2019 |
4718 |
378.24 |
| Aug 02 2019 |
2766 |
387.03 |
| Aug 02 2019 |
5641 |
408.59 |
| Aug 02 2019 |
5503 |
410.23 |
| Aug 02 2019 |
4761 |
378.24 |
| Jul 26 2019 |
2776 |
387.03 |
| Jul 26 2019 |
5672 |
408.59 |
| Jul 26 2019 |
5556 |
410.23 |
| Jul 26 2019 |
4822 |
378.24 |
| Jul 19 2019 |
2808 |
387.03 |
| Jul 19 2019 |
5798 |
408.59 |
| Jul 19 2019 |
5563 |
410.23 |
| Jul 19 2019 |
4850 |
378.24 |
| Jul 12 2019 |
2812 |
387.03 |
| Jul 12 2019 |
5820 |
408.59 |
| Jul 12 2019 |
5726 |
410.23 |
| Jul 12 2019 |
4982 |
378.24 |
| Jul 05 2019 |
2822 |
387.03 |
| Jul 05 2019 |
5994 |
408.59 |
| Jul 05 2019 |
6485 |
415.83 |
| Jul 05 2019 |
5177 |
378.24 |
| Jun 28 2019 |
2853 |
387.03 |
| Jun 28 2019 |
6039 |
408.59 |
| Jun 28 2019 |
5930 |
408.42 |
| Jun 28 2019 |
5230 |
378.24 |
| Jun 21 2019 |
2826 |
387.03 |
| Jun 21 2019 |
6029 |
408.59 |
| Jun 21 2019 |
5910 |
408.42 |
| Jun 21 2019 |
5196 |
378.24 |
| Jun 14 2019 |
2792 |
387.03 |
| Jun 14 2019 |
6043 |
408.59 |
| Jun 14 2019 |
4086 |
385.28 |
| Jun 14 2019 |
3962 |
364.47 |
| Jun 07 2019 |
2825 |
387.03 |
| Jun 07 2019 |
6089 |
408.59 |
| Jun 07 2019 |
4165 |
385.28 |
| Jun 07 2019 |
4009 |
364.47 |
| May 31 2019 |
2893 |
387.03 |
| May 31 2019 |
6076 |
408.59 |
| May 31 2019 |
3125 |
369.54 |
| May 31 2019 |
3995 |
364.47 |
| May 24 2019 |
2860 |
387.03 |
| May 24 2019 |
6058 |
408.59 |
| May 24 2019 |
3177 |
369.54 |
| May 24 2019 |
4065 |
364.47 |
| May 17 2019 |
2911 |
387.03 |
| May 17 2019 |
6089 |
408.59 |
| May 17 2019 |
3211 |
369.54 |
| May 17 2019 |
4118 |
364.47 |
| May 10 2019 |
2916 |
387.03 |
| May 10 2019 |
6127 |
408.59 |
| May 10 2019 |
3207 |
369.54 |
| May 10 2019 |
4098 |
364.47 |
| May 03 2019 |
2934 |
387.03 |
| May 03 2019 |
5402 |
399.84 |
| May 03 2019 |
3215 |
369.54 |
| May 03 2019 |
4307 |
366.46 |
| Apr 26 2019 |
2924 |
387.03 |
| Apr 26 2019 |
6125 |
407.26 |
| Apr 26 2019 |
3244 |
369.54 |
| Apr 26 2019 |
4309 |
366.46 |
| Apr 19 2019 |
3988 |
383.38 |
| Apr 19 2019 |
3946 |
378.76 |
| Apr 19 2019 |
3550 |
357.6 |
| Apr 18 2019 |
3994 |
383.38 |
| Apr 18 2019 |
3954 |
378.76 |
| Apr 12 2019 |
3963 |
383.38 |
| Apr 12 2019 |
4018 |
378.76 |
| Apr 12 2019 |
3562 |
357.6 |
| Apr 05 2019 |
3385 |
377.98 |
| Apr 05 2019 |
5062 |
393.4 |
| Apr 05 2019 |
4569 |
371.05 |
| Mar 29 2019 |
3786 |
413.23 |
| Mar 29 2019 |
3367 |
377.98 |
| Mar 29 2019 |
4612 |
388.16 |
| Mar 29 2019 |
4460 |
370.09 |
| Mar 22 2019 |
3857 |
413.23 |
| Mar 22 2019 |
3347 |
377.98 |
| Mar 22 2019 |
4582 |
388.16 |
| Mar 22 2019 |
4446 |
370.09 |
| Mar 15 2019 |
4029 |
413.23 |
| Mar 15 2019 |
7539 |
425.78 |
| Mar 15 2019 |
3977 |
380.32 |
| Mar 15 2019 |
3874 |
363.2 |
| Mar 08 2019 |
3881 |
413.23 |
| Mar 08 2019 |
7394 |
425.78 |
| Mar 08 2019 |
3947 |
380.32 |
| Mar 08 2019 |
3838 |
363.2 |
| Mar 01 2019 |
3942 |
413.23 |
| Mar 01 2019 |
7466 |
425.78 |
| Mar 01 2019 |
3968 |
380.32 |
| Mar 01 2019 |
3853 |
363.2 |
| Feb 22 2019 |
3940 |
413.23 |
| Feb 22 2019 |
7469 |
425.78 |
| Feb 22 2019 |
3980 |
380.32 |
| Feb 22 2019 |
3864 |
363.2 |
| Feb 15 2019 |
3941 |
413.23 |
| Feb 15 2019 |
7480 |
425.78 |
| Feb 15 2019 |
3969 |
380.32 |
| Feb 15 2019 |
3867 |
363.2 |
| Feb 08 2019 |
4054 |
413.23 |
| Feb 08 2019 |
7444 |
425.78 |
| Feb 08 2019 |
3952 |
380.32 |
| Feb 08 2019 |
3865 |
363.2 |
| Feb 01 2019 |
4061 |
413.23 |
| Feb 01 2019 |
7444 |
425.78 |
| Feb 01 2019 |
3965 |
380.32 |
| Feb 01 2019 |
3872 |
363.2 |
| Jan 25 2019 |
4061 |
413.23 |
| Jan 25 2019 |
7451 |
425.78 |
| Jan 25 2019 |
3964 |
380.32 |
| Jan 25 2019 |
3885 |
363.2 |
| Jan 18 2019 |
4066 |
413.23 |
| Jan 18 2019 |
7483 |
425.78 |
| Jan 18 2019 |
3974 |
380.32 |
| Jan 18 2019 |
3892 |
363.2 |
| Jan 11 2019 |
4066 |
413.23 |
| Jan 11 2019 |
7483 |
425.78 |
| Jan 11 2019 |
3977 |
380.32 |
| Jan 11 2019 |
3891 |
363.2 |
| Jan 04 2019 |
4066 |
413.23 |
| Jan 04 2019 |
7484 |
425.78 |
| Jan 04 2019 |
3984 |
380.32 |
| Jan 04 2019 |
3897 |
363.2 |
| Dec 28 2018 |
4070 |
413.23 |
| Dec 28 2018 |
7484 |
425.78 |
| Dec 28 2018 |
3984 |
380.32 |
| Dec 28 2018 |
3897 |
363.2 |
| Dec 21 2018 |
4070 |
413.23 |
| Dec 21 2018 |
7484 |
425.78 |
| Dec 21 2018 |
3984 |
380.32 |
| Dec 21 2018 |
3897 |
363.2 |
| Dec 14 2018 |
4070 |
413.23 |
| Dec 14 2018 |
7484 |
425.78 |
| Dec 14 2018 |
3984 |
380.32 |
| Dec 14 2018 |
3897 |
363.2 |
| Dec 07 2018 |
4054 |
413.23 |
| Dec 07 2018 |
7484 |
425.78 |
| Dec 07 2018 |
3984 |
380.32 |
| Dec 07 2018 |
3896 |
363.2 |
| Nov 30 2018 |
4054 |
413.23 |
| Nov 30 2018 |
7484 |
425.78 |
| Nov 30 2018 |
3984 |
380.32 |
| Nov 30 2018 |
3896 |
363.2 |
| Nov 23 2018 |
4054 |
413.23 |
| Nov 23 2018 |
7484 |
425.78 |
| Nov 23 2018 |
3984 |
380.32 |
| Nov 23 2018 |
3896 |
363.2 |
| Nov 16 2018 |
4054 |
413.23 |
| Nov 16 2018 |
7484 |
425.78 |
| Nov 16 2018 |
3984 |
380.32 |
| Nov 16 2018 |
3896 |
363.2 |
| Nov 09 2018 |
4054 |
413.23 |
| Nov 09 2018 |
7484 |
425.78 |
| Nov 09 2018 |
3984 |
380.32 |
| Nov 09 2018 |
3896 |
363.2 |
| Nov 02 2018 |
4054 |
413.23 |
| Nov 02 2018 |
7484 |
425.78 |
| Nov 02 2018 |
3984 |
380.32 |
| Nov 02 2018 |
3888 |
363.2 |
| Oct 26 2018 |
4054 |
413.23 |
| Oct 26 2018 |
7482 |
425.78 |
| Oct 26 2018 |
3984 |
380.32 |
| Oct 26 2018 |
3889 |
363.2 |
| Oct 19 2018 |
4054 |
413.23 |
| Oct 19 2018 |
7504 |
425.78 |
| Oct 19 2018 |
3984 |
380.32 |
| Oct 19 2018 |
3889 |
363.2 |
| Oct 12 2018 |
4049 |
413.23 |
| Oct 12 2018 |
7484 |
425.78 |
| Oct 12 2018 |
3974 |
380.32 |
| Oct 12 2018 |
3888 |
363.2 |
| Oct 05 2018 |
4049 |
413.23 |
| Oct 05 2018 |
7505 |
425.78 |
| Oct 05 2018 |
3968 |
380.32 |
| Oct 05 2018 |
3916 |
363.2 |
| Sep 28 2018 |
4053 |
413.23 |
| Sep 28 2018 |
7331 |
425.78 |
| Sep 28 2018 |
3971 |
380.32 |
| Sep 28 2018 |
3863 |
363.2 |
| Sep 21 2018 |
4007 |
413.23 |
| Sep 21 2018 |
7297 |
425.78 |
| Sep 21 2018 |
3961 |
380.32 |
| Sep 21 2018 |
3862 |
363.2 |
| Sep 14 2018 |
4073 |
413.23 |
| Sep 14 2018 |
7319 |
425.78 |
| Sep 14 2018 |
3985 |
380.32 |
| Sep 14 2018 |
3881 |
363.2 |
| Sep 07 2018 |
4091 |
413.23 |
| Sep 07 2018 |
7431 |
425.78 |
| Sep 07 2018 |
3329 |
369.89 |
| Sep 07 2018 |
3951 |
363.2 |
| Aug 31 2018 |
4153 |
413.23 |
| Aug 31 2018 |
7467 |
425.78 |
| Aug 31 2018 |
3383 |
369.89 |
| Aug 31 2018 |
3990 |
363.2 |
| Aug 24 2018 |
4214 |
413.23 |
| Aug 24 2018 |
7464 |
425.78 |
| Aug 24 2018 |
3336 |
369.89 |
| Aug 24 2018 |
3958 |
363.2 |
| Aug 17 2018 |
4196 |
413.23 |
| Aug 17 2018 |
7452 |
425.78 |
| Aug 17 2018 |
3376 |
369.89 |
| Aug 17 2018 |
3982 |
363.2 |
| Aug 10 2018 |
4204 |
413.23 |
| Aug 10 2018 |
7500 |
425.78 |
| Aug 10 2018 |
3386 |
369.89 |
| Aug 10 2018 |
4049 |
363.2 |
| Aug 03 2018 |
4228 |
413.23 |
| Aug 03 2018 |
7646 |
425.78 |
| Aug 03 2018 |
3447 |
369.89 |
| Aug 03 2018 |
3993 |
361.7 |
| Jul 27 2018 |
4275 |
413.23 |
| Jul 27 2018 |
7727 |
425.78 |
| Jul 27 2018 |
3182 |
366.2 |
| Jul 27 2018 |
3999 |
361.7 |
| Jul 20 2018 |
4355 |
413.23 |
| Jul 20 2018 |
7694 |
425.78 |
| Jul 20 2018 |
3248 |
366.2 |
| Jul 20 2018 |
4082 |
361.7 |
| Jul 13 2018 |
4418 |
413.23 |
| Jul 13 2018 |
7868 |
425.78 |
| Jul 13 2018 |
3089 |
366.2 |
| Jul 13 2018 |
3954 |
361.7 |
| Jul 06 2018 |
4419 |
413.23 |
| Jul 06 2018 |
7660 |
425.78 |
| Jul 06 2018 |
2928 |
365.38 |
| Jul 06 2018 |
3741 |
361.7 |
| Jun 29 2018 |
4397 |
413.23 |
| Jun 29 2018 |
7682 |
425.78 |
| Jun 29 2018 |
2942 |
365.38 |
| Jun 29 2018 |
3767 |
361.7 |
| Jun 22 2018 |
4490 |
413.23 |
| Jun 22 2018 |
7870 |
425.78 |
| Jun 22 2018 |
3084 |
365.38 |
| Jun 22 2018 |
3897 |
361.7 |
| Jun 15 2018 |
4512 |
413.23 |
| Jun 15 2018 |
7924 |
425.78 |
| Jun 15 2018 |
3783 |
375.05 |
| Jun 15 2018 |
4215 |
365.11 |
| Jun 08 2018 |
4600 |
413.23 |
| Jun 08 2018 |
7960 |
425.78 |
| Jun 08 2018 |
3855 |
375.05 |
| Jun 08 2018 |
4290 |
365.11 |
| Jun 01 2018 |
4575 |
413.23 |
| Jun 01 2018 |
8265 |
425.78 |
| Jun 01 2018 |
4666 |
385.13 |
| Jun 01 2018 |
5164 |
371.43 |
| May 25 2018 |
4580 |
413.23 |
| May 25 2018 |
8286 |
425.78 |
| May 25 2018 |
4785 |
385.13 |
| May 25 2018 |
5224 |
371.43 |
| May 18 2018 |
4541 |
413.23 |
| May 18 2018 |
8353 |
425.78 |
| May 18 2018 |
4608 |
382.72 |
| May 18 2018 |
4901 |
368.43 |
| May 11 2018 |
4491 |
413.23 |
| May 11 2018 |
8355 |
425.78 |
| May 11 2018 |
4577 |
382.72 |
| May 11 2018 |
4973 |
368.43 |
| May 04 2018 |
4531 |
413.23 |
| May 04 2018 |
10245 |
441.62 |
| May 04 2018 |
4716 |
382.72 |
| May 04 2018 |
6608 |
383.55 |
| Apr 27 2018 |
4603 |
413.23 |
| Apr 27 2018 |
10495 |
444.71 |
| Apr 27 2018 |
4719 |
382.72 |
| Apr 27 2018 |
6551 |
382.72 |
| Apr 20 2018 |
4574 |
413.23 |
| Apr 20 2018 |
10494 |
444.71 |
| Apr 20 2018 |
4762 |
382.72 |
| Apr 20 2018 |
6655 |
383.55 |
| Apr 13 2018 |
4490 |
413.23 |
| Apr 13 2018 |
10411 |
444.71 |
| Apr 13 2018 |
4762 |
382.72 |
| Apr 13 2018 |
6611 |
383.55 |
| Apr 06 2018 |
4495 |
413.23 |
| Apr 06 2018 |
10627 |
444.71 |
| Apr 06 2018 |
4743 |
382.72 |
| Apr 06 2018 |
6564 |
382.72 |
| Mar 30 2018 |
10885 |
444.71 |
| Mar 30 2018 |
4801 |
382.72 |
| Mar 30 2018 |
6420 |
380.53 |
| Mar 23 2018 |
11017 |
444.71 |
| Mar 23 2018 |
4834 |
382.72 |
| Mar 23 2018 |
6503 |
380.53 |
| Mar 16 2018 |
12165 |
456.67 |
| Mar 16 2018 |
5411 |
389.2 |
| Mar 16 2018 |
6972 |
384.6 |
| Mar 09 2018 |
12150 |
456.67 |
| Mar 09 2018 |
5340 |
389.2 |
| Mar 09 2018 |
6952 |
384.6 |
| Mar 02 2018 |
12205 |
456.67 |
| Mar 02 2018 |
5372 |
389.2 |
| Mar 02 2018 |
7126 |
384.6 |
| Feb 23 2018 |
12322 |
456.67 |
| Feb 23 2018 |
5421 |
389.2 |
| Feb 23 2018 |
7179 |
384.6 |
| Feb 16 2018 |
12348 |
456.67 |
| Feb 16 2018 |
5445 |
389.2 |
| Feb 16 2018 |
7196 |
384.6 |
| Feb 09 2018 |
12208 |
456.67 |
| Feb 09 2018 |
5455 |
389.2 |
| Feb 09 2018 |
7191 |
384.6 |
| Feb 02 2018 |
12170 |
456.67 |
| Feb 02 2018 |
5448 |
389.2 |
| Feb 02 2018 |
7188 |
384.6 |
| Jan 26 2018 |
12209 |
456.67 |
| Jan 26 2018 |
5464 |
389.2 |
| Jan 26 2018 |
7209 |
384.6 |
| Jan 19 2018 |
12218 |
456.67 |
| Jan 19 2018 |
5464 |
389.2 |
| Jan 19 2018 |
7210 |
384.6 |
| Jan 12 2018 |
12242 |
456.67 |
| Jan 12 2018 |
5463 |
389.2 |
| Jan 12 2018 |
7215 |
384.6 |
| Jan 05 2018 |
12242 |
456.67 |
| Jan 05 2018 |
5477 |
389.2 |
| Jan 05 2018 |
7224 |
384.6 |
| Dec 29 2017 |
12242 |
456.67 |
| Dec 29 2017 |
5477 |
389.2 |
| Dec 29 2017 |
7224 |
384.6 |
| Dec 22 2017 |
12242 |
456.67 |
| Dec 22 2017 |
5478 |
389.2 |
| Dec 22 2017 |
7225 |
384.6 |
| Dec 15 2017 |
12242 |
456.67 |
| Dec 15 2017 |
5475 |
389.2 |
| Dec 15 2017 |
7223 |
384.6 |
| Dec 08 2017 |
12242 |
456.67 |
| Dec 08 2017 |
5475 |
389.2 |
| Dec 08 2017 |
7223 |
384.6 |
| Dec 01 2017 |
12242 |
456.67 |
| Dec 01 2017 |
5475 |
389.2 |
| Dec 01 2017 |
7223 |
384.6 |
| Nov 24 2017 |
12242 |
456.67 |
| Nov 24 2017 |
5475 |
389.2 |
| Nov 24 2017 |
7223 |
384.6 |
| Nov 17 2017 |
12242 |
456.67 |
| Nov 17 2017 |
5475 |
389.2 |
| Nov 17 2017 |
7223 |
384.6 |
| Nov 10 2017 |
12253 |
456.67 |
| Nov 10 2017 |
5475 |
389.2 |
| Nov 10 2017 |
7230 |
384.6 |
| Nov 03 2017 |
12253 |
456.67 |
| Nov 03 2017 |
5475 |
389.2 |
| Nov 03 2017 |
7230 |
384.6 |
| Oct 27 2017 |
12285 |
456.67 |
| Oct 27 2017 |
5475 |
389.2 |
| Oct 27 2017 |
7263 |
384.6 |
| Oct 20 2017 |
12207 |
456.67 |
| Oct 20 2017 |
5483 |
389.2 |
| Oct 20 2017 |
7242 |
384.6 |
| Oct 13 2017 |
12246 |
456.67 |
| Oct 13 2017 |
5482 |
389.2 |
| Oct 13 2017 |
7260 |
384.6 |
| Oct 06 2017 |
12244 |
456.67 |
| Oct 06 2017 |
5481 |
389.2 |
| Oct 06 2017 |
7264 |
384.6 |
| Sep 29 2017 |
12242 |
456.67 |
| Sep 29 2017 |
5484 |
389.2 |
| Sep 29 2017 |
7206 |
384.6 |
| Sep 22 2017 |
12419 |
456.67 |
| Sep 22 2017 |
5482 |
389.2 |
| Sep 22 2017 |
7273 |
384.6 |
| Sep 15 2017 |
12422 |
456.67 |
| Sep 15 2017 |
5537 |
389.2 |
| Sep 15 2017 |
7338 |
384.6 |
| Sep 08 2017 |
12355 |
456.67 |
| Sep 08 2017 |
7128 |
406.63 |
| Sep 08 2017 |
8426 |
392.97 |
| Sep 01 2017 |
12392 |
456.67 |
| Sep 01 2017 |
7240 |
406.63 |
| Sep 01 2017 |
8423 |
392.97 |
| Aug 25 2017 |
12753 |
456.67 |
| Aug 25 2017 |
7251 |
406.63 |
| Aug 25 2017 |
8785 |
392.97 |
| Aug 18 2017 |
12793 |
456.67 |
| Aug 18 2017 |
7301 |
406.63 |
| Aug 18 2017 |
8867 |
392.97 |
| Aug 11 2017 |
12863 |
456.67 |
| Aug 11 2017 |
7277 |
406.63 |
| Aug 11 2017 |
8890 |
392.97 |
| Aug 04 2017 |
12946 |
456.67 |
| Aug 04 2017 |
8546 |
418.57 |
| Aug 04 2017 |
9455 |
396.73 |
| Jul 28 2017 |
13041 |
456.67 |
| Jul 28 2017 |
8609 |
418.57 |
| Jul 28 2017 |
9567 |
396.73 |
| Jul 21 2017 |
13129 |
456.67 |
| Jul 21 2017 |
11447 |
445.6 |
| Jul 21 2017 |
11282 |
408.73 |
| Jul 14 2017 |
13219 |
456.67 |
| Jul 14 2017 |
11548 |
445.6 |
| Jul 14 2017 |
11350 |
408.73 |
| Jul 07 2017 |
13255 |
456.67 |
| Jul 07 2017 |
12515 |
454.51 |
| Jul 07 2017 |
12477 |
416.91 |
| Jun 30 2017 |
13286 |
456.67 |
| Jun 30 2017 |
12580 |
454.51 |
| Jun 30 2017 |
12533 |
416.91 |
| Jun 23 2017 |
12894 |
451 |
| Jun 23 2017 |
13638 |
454.51 |
| Jun 23 2017 |
12639 |
416.91 |
| Jun 16 2017 |
12919 |
451 |
| Jun 16 2017 |
13725 |
454.51 |
| Jun 16 2017 |
12605 |
416.91 |
| Jun 09 2017 |
14356 |
466.15 |
| Jun 09 2017 |
13810 |
454.51 |
| Jun 09 2017 |
12510 |
416.91 |
| Jun 02 2017 |
14668 |
466.15 |
| Jun 02 2017 |
13848 |
454.51 |
| Jun 02 2017 |
12720 |
416.91 |
| May 26 2017 |
14682 |
466.15 |
| May 26 2017 |
13932 |
454.51 |
| May 26 2017 |
12766 |
416.91 |
| May 19 2017 |
15059 |
466.15 |
| May 19 2017 |
15824 |
473.37 |
| May 19 2017 |
14162 |
425.26 |
| May 12 2017 |
15132 |
466.15 |
| May 12 2017 |
16005 |
473.37 |
| May 12 2017 |
14263 |
425.26 |
| May 05 2017 |
17787 |
492.55 |
| May 05 2017 |
15984 |
473.37 |
| May 05 2017 |
16691 |
442.66 |
| Apr 28 2017 |
17625 |
492.55 |
| Apr 28 2017 |
15735 |
473.37 |
| Apr 28 2017 |
16486 |
442.66 |
| Apr 21 2017 |
17918 |
492.55 |
| Apr 21 2017 |
15982 |
473.37 |
| Apr 21 2017 |
16661 |
442.66 |
| Apr 14 2017 |
18070 |
492.55 |
| Apr 14 2017 |
20429 |
521.11 |
| Apr 14 2017 |
19733 |
464.58 |
| Apr 07 2017 |
17888 |
492.55 |
| Apr 07 2017 |
20528 |
520.56 |
| Apr 07 2017 |
21943 |
482.16 |
| Mar 31 2017 |
18683 |
500.61 |
| Mar 31 2017 |
20874 |
520.56 |
| Mar 31 2017 |
21530 |
477.45 |
| Mar 24 2017 |
18390 |
501.6 |
| Mar 24 2017 |
24283 |
590.27 |
| Mar 24 2017 |
24285 |
501.6 |
| Mar 17 2017 |
18646 |
501.33 |
| Mar 17 2017 |
23857 |
574.96 |
| Mar 17 2017 |
24448 |
501.33 |
| Mar 10 2017 |
18625 |
501.33 |
| Mar 10 2017 |
23994 |
574.96 |
| Mar 10 2017 |
24500 |
501.33 |
| Mar 03 2017 |
18450 |
501.33 |
| Mar 03 2017 |
23828 |
574.96 |
| Mar 03 2017 |
24391 |
501.33 |
| Feb 24 2017 |
18656 |
501.33 |
| Feb 24 2017 |
23685 |
574.96 |
| Feb 24 2017 |
24411 |
501.33 |
| Feb 17 2017 |
18594 |
501.33 |
| Feb 17 2017 |
23387 |
574.96 |
| Feb 17 2017 |
24366 |
501.33 |
| Feb 10 2017 |
18826 |
501.33 |
| Feb 10 2017 |
23431 |
574.96 |
| Feb 10 2017 |
24480 |
501.33 |
| Feb 03 2017 |
18766 |
501.33 |
| Feb 03 2017 |
23437 |
574.96 |
| Feb 03 2017 |
24419 |
501.33 |
| Jan 27 2017 |
18751 |
501.33 |
| Jan 27 2017 |
23476 |
574.96 |
| Jan 27 2017 |
24420 |
501.33 |
| Jan 20 2017 |
18690 |
501.33 |
| Jan 20 2017 |
23468 |
574.96 |
| Jan 20 2017 |
24367 |
501.33 |
| Jan 13 2017 |
18653 |
501.33 |
| Jan 13 2017 |
23486 |
574.96 |
| Jan 13 2017 |
24335 |
501.33 |
| Jan 06 2017 |
18653 |
501.33 |
| Jan 06 2017 |
23499 |
574.96 |
| Jan 06 2017 |
24339 |
501.33 |
| Dec 30 2016 |
18654 |
501.33 |
| Dec 30 2016 |
23510 |
574.96 |
| Dec 30 2016 |
24350 |
501.33 |
| Dec 23 2016 |
18654 |
501.33 |
| Dec 23 2016 |
23510 |
574.96 |
| Dec 23 2016 |
24350 |
501.33 |
| Dec 16 2016 |
18654 |
501.33 |
| Dec 16 2016 |
23493 |
574.96 |
| Dec 16 2016 |
24345 |
501.33 |
| Dec 09 2016 |
18655 |
501.33 |
| Dec 09 2016 |
23490 |
574.96 |
| Dec 09 2016 |
24349 |
501.33 |
| Dec 02 2016 |
18655 |
501.33 |
| Dec 02 2016 |
23490 |
574.96 |
| Dec 02 2016 |
24349 |
501.33 |
| Nov 25 2016 |
18655 |
501.33 |
| Nov 25 2016 |
23485 |
574.96 |
| Nov 25 2016 |
24346 |
501.33 |
| Nov 18 2016 |
18655 |
501.33 |
| Nov 18 2016 |
23485 |
574.96 |
| Nov 18 2016 |
24346 |
501.33 |
| Nov 11 2016 |
18627 |
501.33 |
| Nov 11 2016 |
23485 |
574.96 |
| Nov 11 2016 |
24322 |
501.33 |
| Nov 04 2016 |
18627 |
501.33 |
| Nov 04 2016 |
23485 |
574.96 |
| Nov 04 2016 |
24322 |
501.33 |
| Oct 28 2016 |
18642 |
501.33 |
| Oct 28 2016 |
23486 |
574.96 |
| Oct 28 2016 |
24336 |
501.33 |
| Oct 21 2016 |
18662 |
501.33 |
| Oct 21 2016 |
23484 |
574.96 |
| Oct 21 2016 |
24348 |
501.33 |
| Oct 14 2016 |
18681 |
501.33 |
| Oct 14 2016 |
23386 |
574.96 |
| Oct 14 2016 |
24318 |
501.33 |
| Oct 07 2016 |
18694 |
501.33 |
| Oct 07 2016 |
23418 |
574.96 |
| Oct 07 2016 |
24344 |
501.33 |
| Sep 30 2016 |
18706 |
501.33 |
| Sep 30 2016 |
23486 |
574.96 |
| Sep 30 2016 |
24377 |
501.33 |
| Sep 23 2016 |
18481 |
501.33 |
| Sep 23 2016 |
23582 |
574.96 |
| Sep 23 2016 |
24214 |
501.33 |
| Sep 16 2016 |
18400 |
501.33 |
| Sep 16 2016 |
23697 |
574.96 |
| Sep 16 2016 |
24233 |
501.33 |
| Sep 09 2016 |
18522 |
501.33 |
| Sep 09 2016 |
23816 |
574.96 |
| Sep 09 2016 |
24297 |
501.33 |
| Sep 02 2016 |
18580 |
501.33 |
| Sep 02 2016 |
23989 |
574.96 |
| Sep 02 2016 |
24455 |
501.33 |
| Aug 26 2016 |
18384 |
501.33 |
| Aug 26 2016 |
24057 |
574.96 |
| Aug 26 2016 |
24270 |
501.33 |
| Aug 19 2016 |
18416 |
501.33 |
| Aug 19 2016 |
24092 |
574.96 |
| Aug 19 2016 |
24290 |
501.33 |
| Aug 12 2016 |
18438 |
501.33 |
| Aug 12 2016 |
24422 |
574.96 |
| Aug 12 2016 |
26370 |
501.33 |
| Aug 05 2016 |
18478 |
501.33 |
| Aug 05 2016 |
24235 |
574.96 |
| Aug 05 2016 |
26506 |
501.33 |
| Jul 29 2016 |
18365 |
501.33 |
| Jul 29 2016 |
24334 |
574.96 |
| Jul 29 2016 |
26706 |
501.33 |
| Jul 22 2016 |
18482 |
501.33 |
| Jul 22 2016 |
24586 |
574.96 |
| Jul 22 2016 |
26933 |
501.33 |
| Jun 22 2016 |
20278 |
519.67 |
| Jun 22 2016 |
24859 |
574.96 |
| Jun 22 2016 |
30210 |
519.67 |
| Jun 15 2016 |
20728 |
521.68 |
| Jun 15 2016 |
24918 |
574.96 |
| Jun 15 2016 |
31652 |
529.28 |
| Jun 08 2016 |
20835 |
521.68 |
| Jun 08 2016 |
25109 |
574.96 |
| Jun 08 2016 |
31808 |
529.28 |
| Jun 01 2016 |
20940 |
521.68 |
| Jun 01 2016 |
25179 |
574.96 |
| Jun 01 2016 |
32109 |
529.28 |
| May 25 2016 |
20901 |
521.68 |
| May 25 2016 |
25025 |
574.96 |
| May 25 2016 |
31909 |
529.28 |
| May 18 2016 |
21015 |
521.68 |
| May 18 2016 |
25258 |
574.96 |
| May 18 2016 |
32181 |
529.28 |
| May 11 2016 |
21076 |
521.68 |
| May 11 2016 |
25157 |
574.96 |
| May 11 2016 |
32175 |
529.28 |
| May 04 2016 |
20934 |
521.68 |
| May 04 2016 |
25015 |
574.96 |
| May 04 2016 |
32040 |
529.28 |
| Apr 27 2016 |
21203 |
521.68 |
| Apr 27 2016 |
25460 |
574.96 |
| Apr 27 2016 |
32507 |
529.28 |
| Apr 20 2016 |
21058 |
521.68 |
| Apr 20 2016 |
25504 |
574.96 |
| Apr 20 2016 |
32423 |
529.28 |
| Apr 13 2016 |
21527 |
521.68 |
| Apr 13 2016 |
24545 |
559.66 |
| Apr 13 2016 |
32359 |
529.28 |
| Apr 06 2016 |
22078 |
521.68 |
| Apr 06 2016 |
24739 |
559.66 |
| Apr 06 2016 |
32749 |
529.28 |
| Mar 30 2016 |
22517 |
530 |
| Mar 30 2016 |
24605 |
559.66 |
| Mar 30 2016 |
34315 |
544.83 |
| Mar 23 2016 |
22853 |
530 |
| Mar 23 2016 |
24510 |
559.66 |
| Mar 23 2016 |
34378 |
544.83 |
