| Jul 15 2015 |
1364 |
265.07 |
| Jul 15 2015 |
239 |
227.97 |
| Jul 15 2015 |
120 |
202.42 |
| Jul 15 2015 |
567 |
223.95 |
| Jul 08 2015 |
1138 |
255.29 |
| Jul 08 2015 |
240 |
227.97 |
| Jul 08 2015 |
81 |
189.19 |
| Jul 08 2015 |
350 |
208.27 |
| Jul 01 2015 |
1147 |
255.29 |
| Jul 01 2015 |
248 |
227.97 |
| Jul 01 2015 |
79 |
189.19 |
| Jul 01 2015 |
355 |
208.27 |
| Jun 24 2015 |
1147 |
255.29 |
| Jun 24 2015 |
249 |
227.97 |
| Jun 24 2015 |
79 |
189.19 |
| Jun 24 2015 |
351 |
208.27 |
| Jun 17 2015 |
1166 |
255.29 |
| Jun 17 2015 |
255 |
227.97 |
| Jun 17 2015 |
84 |
189.19 |
| Jun 17 2015 |
354 |
208.27 |
| Jun 10 2015 |
1164 |
255.29 |
| Jun 10 2015 |
255 |
227.97 |
| Jun 10 2015 |
91 |
189.19 |
| Jun 10 2015 |
348 |
208.27 |
| Jun 03 2015 |
1182 |
255.29 |
| Jun 03 2015 |
310 |
227.97 |
| Jun 03 2015 |
92 |
189.19 |
| Jun 03 2015 |
400 |
208.27 |
| May 27 2015 |
1191 |
255.29 |
| May 27 2015 |
280 |
227.97 |
| May 27 2015 |
83 |
189.19 |
| May 27 2015 |
359 |
208.27 |
| May 20 2015 |
1188 |
255.29 |
| May 20 2015 |
276 |
227.97 |
| May 20 2015 |
82 |
189.19 |
| May 20 2015 |
350 |
208.27 |
| May 13 2015 |
809 |
235.97 |
| May 13 2015 |
416 |
239.64 |
| May 13 2015 |
87 |
192.27 |
| May 13 2015 |
342 |
208.27 |
| May 06 2015 |
755 |
235.97 |
| May 06 2015 |
382 |
239.64 |
| May 06 2015 |
57 |
192.27 |
| May 06 2015 |
279 |
208.27 |
| Apr 29 2015 |
596 |
223.72 |
| Apr 29 2015 |
424 |
238.93 |
| Apr 29 2015 |
81 |
194.24 |
| Apr 29 2015 |
297 |
208.27 |
| Apr 22 2015 |
580 |
223.72 |
| Apr 22 2015 |
421 |
238.93 |
| Apr 22 2015 |
82 |
194.24 |
| Apr 22 2015 |
290 |
208.27 |
| Apr 15 2015 |
565 |
223.72 |
| Apr 15 2015 |
434 |
238.93 |
| Apr 15 2015 |
81 |
194.24 |
| Apr 15 2015 |
304 |
208.27 |
| Apr 08 2015 |
565 |
223.72 |
| Apr 08 2015 |
433 |
238.93 |
| Apr 08 2015 |
86 |
194.24 |
| Apr 08 2015 |
306 |
208.27 |
| Apr 01 2015 |
577 |
223.72 |
| Apr 01 2015 |
457 |
238.93 |
| Apr 01 2015 |
114 |
200.16 |
| Apr 01 2015 |
334 |
208.27 |
| Mar 25 2015 |
593 |
225.52 |
| Mar 25 2015 |
284 |
224.43 |
| Mar 25 2015 |
111 |
200.16 |
| Mar 25 2015 |
324 |
208.27 |
| Mar 18 2015 |
530 |
221.08 |
| Mar 18 2015 |
284 |
224.43 |
| Mar 18 2015 |
112 |
200.16 |
| Mar 18 2015 |
336 |
208.27 |
| Mar 11 2015 |
536 |
221.08 |
| Mar 11 2015 |
297 |
224.43 |
| Mar 11 2015 |
113 |
200.16 |
| Mar 11 2015 |
422 |
208.27 |
| Mar 04 2015 |
505 |
219.15 |
| Mar 04 2015 |
312 |
224.43 |
| Mar 04 2015 |
114 |
200.16 |
| Mar 04 2015 |
424 |
208.27 |
| Feb 25 2015 |
512 |
219.15 |
| Feb 25 2015 |
319 |
224.43 |
| Feb 25 2015 |
115 |
200.16 |
| Feb 25 2015 |
436 |
208.27 |
| Feb 18 2015 |
510 |
219.15 |
| Feb 18 2015 |
236 |
214.12 |
| Feb 18 2015 |
116 |
200.16 |
| Feb 18 2015 |
444 |
208.27 |
| Feb 11 2015 |
510 |
219.15 |
| Feb 11 2015 |
236 |
214.12 |
| Feb 11 2015 |
117 |
200.16 |
| Feb 11 2015 |
448 |
208.27 |
| Feb 04 2015 |
510 |
219.15 |
| Feb 04 2015 |
235 |
214.12 |
| Feb 04 2015 |
116 |
200.16 |
| Feb 04 2015 |
447 |
208.27 |
| Jan 28 2015 |
510 |
219.15 |
| Jan 28 2015 |
235 |
214.12 |
| Jan 28 2015 |
116 |
200.16 |
| Jan 28 2015 |
444 |
208.27 |
| Jan 21 2015 |
510 |
219.15 |
| Jan 21 2015 |
238 |
214.12 |
| Jan 21 2015 |
116 |
200.16 |
| Jan 21 2015 |
448 |
208.27 |
| Jan 14 2015 |
510 |
219.15 |
| Jan 14 2015 |
239 |
214.12 |
| Jan 14 2015 |
116 |
200.16 |
| Jan 14 2015 |
449 |
208.27 |
| Jan 07 2015 |
510 |
219.15 |
| Jan 07 2015 |
239 |
214.12 |
| Jan 07 2015 |
117 |
200.16 |
| Jan 07 2015 |
449 |
208.27 |
| Dec 31 2014 |
511 |
219.15 |
| Dec 31 2014 |
239 |
214.12 |
| Dec 31 2014 |
117 |
200.16 |
| Dec 31 2014 |
450 |
208.27 |
| Dec 24 2014 |
511 |
219.15 |
| Dec 24 2014 |
239 |
214.12 |
| Dec 24 2014 |
117 |
200.16 |
| Dec 24 2014 |
450 |
208.27 |
| Dec 17 2014 |
511 |
219.15 |
| Dec 17 2014 |
239 |
214.12 |
| Dec 17 2014 |
117 |
200.16 |
| Dec 17 2014 |
450 |
208.27 |
| Dec 10 2014 |
511 |
219.15 |
| Dec 10 2014 |
239 |
214.12 |
| Dec 10 2014 |
117 |
200.16 |
| Dec 10 2014 |
450 |
208.27 |
| Dec 03 2014 |
511 |
219.15 |
| Dec 03 2014 |
239 |
214.12 |
| Dec 03 2014 |
117 |
200.16 |
| Dec 03 2014 |
450 |
208.27 |
| Nov 26 2014 |
511 |
219.15 |
| Nov 26 2014 |
239 |
214.12 |
| Nov 26 2014 |
117 |
200.16 |
| Nov 26 2014 |
450 |
208.27 |
| Nov 19 2014 |
511 |
219.15 |
| Nov 19 2014 |
239 |
214.12 |
| Nov 19 2014 |
117 |
200.16 |
| Nov 19 2014 |
450 |
208.27 |
| Nov 12 2014 |
511 |
219.15 |
| Nov 12 2014 |
239 |
214.12 |
| Nov 12 2014 |
117 |
200.16 |
| Nov 12 2014 |
450 |
208.27 |
| Nov 05 2014 |
511 |
219.15 |
| Nov 05 2014 |
239 |
214.12 |
| Nov 05 2014 |
117 |
200.16 |
| Nov 05 2014 |
450 |
208.27 |
| Oct 29 2014 |
511 |
219.15 |
| Oct 29 2014 |
239 |
214.12 |
| Oct 29 2014 |
117 |
200.16 |
| Oct 29 2014 |
450 |
208.27 |
| Oct 22 2014 |
517 |
219.15 |
| Oct 22 2014 |
240 |
214.12 |
| Oct 22 2014 |
117 |
200.16 |
| Oct 22 2014 |
457 |
208.27 |
| Oct 15 2014 |
517 |
219.15 |
| Oct 15 2014 |
240 |
214.12 |
| Oct 15 2014 |
117 |
200.16 |
| Oct 15 2014 |
457 |
208.27 |
| Oct 08 2014 |
517 |
219.15 |
| Oct 08 2014 |
240 |
214.12 |
| Oct 08 2014 |
117 |
200.16 |
| Oct 08 2014 |
458 |
208.27 |
| Oct 01 2014 |
515 |
219.15 |
| Oct 01 2014 |
240 |
214.12 |
| Oct 01 2014 |
117 |
200.16 |
| Oct 01 2014 |
455 |
208.27 |
| Sep 24 2014 |
514 |
219.15 |
| Sep 24 2014 |
240 |
214.12 |
| Sep 24 2014 |
117 |
200.16 |
| Sep 24 2014 |
452 |
208.27 |
| Sep 17 2014 |
513 |
219.15 |
| Sep 17 2014 |
239 |
214.12 |
| Sep 17 2014 |
118 |
200.16 |
| Sep 17 2014 |
450 |
208.27 |
| Sep 10 2014 |
512 |
219.15 |
| Sep 10 2014 |
241 |
214.12 |
| Sep 10 2014 |
119 |
200.16 |
| Sep 10 2014 |
455 |
208.27 |
| Sep 03 2014 |
510 |
219.15 |
| Sep 03 2014 |
239 |
214.12 |
| Sep 03 2014 |
123 |
200.16 |
| Sep 03 2014 |
464 |
208.27 |
| Aug 27 2014 |
515 |
219.15 |
| Aug 27 2014 |
244 |
214.12 |
| Aug 27 2014 |
124 |
200.16 |
| Aug 27 2014 |
467 |
208.27 |
| Aug 20 2014 |
517 |
219.15 |
| Aug 20 2014 |
251 |
214.12 |
| Aug 20 2014 |
128 |
200.16 |
| Aug 20 2014 |
475 |
208.27 |
| Aug 13 2014 |
481 |
219.15 |
| Aug 13 2014 |
251 |
214.12 |
| Aug 13 2014 |
129 |
200.16 |
| Aug 13 2014 |
445 |
208.27 |
| Aug 06 2014 |
474 |
219.15 |
| Aug 06 2014 |
261 |
214.12 |
| Aug 06 2014 |
130 |
200.16 |
| Aug 06 2014 |
444 |
208.27 |
| Jul 30 2014 |
480 |
219.15 |
| Jul 30 2014 |
268 |
214.12 |
| Jul 30 2014 |
130 |
200.16 |
| Jul 30 2014 |
447 |
208.27 |
| Jul 23 2014 |
457 |
219.15 |
| Jul 23 2014 |
594 |
237.71 |
| Jul 23 2014 |
170 |
206.41 |
| Jul 23 2014 |
253 |
191.77 |
| Jul 16 2014 |
462 |
219.15 |
| Jul 16 2014 |
595 |
237.71 |
| Jul 16 2014 |
357 |
223.98 |
| Jul 16 2014 |
336 |
201.35 |
| Jul 09 2014 |
450 |
219.15 |
| Jul 09 2014 |
604 |
237.71 |
| Jul 09 2014 |
376 |
223.98 |
| Jul 09 2014 |
328 |
201.35 |
| Jul 02 2014 |
620 |
228.26 |
| Jul 02 2014 |
638 |
238.63 |
| Jul 02 2014 |
688 |
239.73 |
| Jul 02 2014 |
467 |
209.16 |
| Jun 25 2014 |
588 |
228.26 |
| Jun 25 2014 |
662 |
238.63 |
| Jun 25 2014 |
731 |
239.73 |
| Jun 25 2014 |
481 |
209.16 |
| Jun 18 2014 |
568 |
227.21 |
| Jun 18 2014 |
471 |
227.46 |
| Jun 18 2014 |
519 |
229.82 |
| Jun 18 2014 |
476 |
209.16 |
| Jun 11 2014 |
602 |
227.21 |
| Jun 11 2014 |
487 |
227.46 |
| Jun 11 2014 |
545 |
229.82 |
| Jun 11 2014 |
508 |
209.16 |
| Jun 04 2014 |
607 |
227.21 |
| Jun 04 2014 |
496 |
227.46 |
| Jun 04 2014 |
592 |
229.82 |
| Jun 04 2014 |
529 |
209.16 |
| May 28 2014 |
601 |
227.21 |
| May 28 2014 |
530 |
227.46 |
| May 28 2014 |
610 |
229.82 |
| May 28 2014 |
536 |
209.16 |
| May 21 2014 |
590 |
227.21 |
| May 21 2014 |
537 |
227.46 |
| May 21 2014 |
632 |
229.82 |
| May 21 2014 |
530 |
209.16 |
| May 14 2014 |
419 |
214.09 |
| May 14 2014 |
537 |
227.25 |
| May 14 2014 |
471 |
221.36 |
| May 14 2014 |
539 |
209.16 |
| May 07 2014 |
515 |
224.9 |
| May 07 2014 |
673 |
234.62 |
| May 07 2014 |
744 |
234.08 |
| May 07 2014 |
944 |
227.05 |
| Apr 30 2014 |
585 |
224.9 |
| Apr 30 2014 |
760 |
234.62 |
| Apr 30 2014 |
818 |
234.08 |
| Apr 30 2014 |
1022 |
227.05 |
| Apr 23 2014 |
617 |
224.9 |
| Apr 23 2014 |
812 |
234.62 |
| Apr 23 2014 |
851 |
234.08 |
| Apr 23 2014 |
1050 |
227.05 |
| Apr 16 2014 |
620 |
224.9 |
| Apr 16 2014 |
839 |
234.62 |
| Apr 16 2014 |
863 |
234.08 |
| Apr 16 2014 |
1082 |
227.05 |
| Apr 09 2014 |
622 |
224.9 |
| Apr 09 2014 |
882 |
234.62 |
| Apr 09 2014 |
873 |
234.08 |
| Apr 09 2014 |
1104 |
227.05 |
| Apr 02 2014 |
659 |
226.93 |
| Apr 02 2014 |
1293 |
250.03 |
| Apr 02 2014 |
1330 |
247.52 |
| Apr 02 2014 |
1448 |
237.63 |
| Mar 26 2014 |
658 |
226.93 |
| Mar 26 2014 |
1283 |
250.03 |
| Mar 26 2014 |
1368 |
247.52 |
| Mar 26 2014 |
1460 |
237.63 |
| Mar 19 2014 |
615 |
222.95 |
| Mar 19 2014 |
1545 |
258.21 |
| Mar 19 2014 |
1208 |
242.1 |
| Mar 19 2014 |
1038 |
225.84 |
| Mar 12 2014 |
411 |
206.53 |
| Mar 12 2014 |
854 |
232.67 |
| Mar 12 2014 |
715 |
224.56 |
| Mar 12 2014 |
630 |
210.13 |
| Mar 05 2014 |
421 |
206.53 |
| Mar 05 2014 |
867 |
232.67 |
| Mar 05 2014 |
756 |
224.56 |
| Mar 05 2014 |
647 |
210.13 |
| Feb 26 2014 |
429 |
206.53 |
| Feb 26 2014 |
895 |
232.67 |
| Feb 26 2014 |
774 |
224.56 |
| Feb 26 2014 |
664 |
210.13 |
| Feb 19 2014 |
423 |
206.53 |
| Feb 19 2014 |
1346 |
247.63 |
| Feb 19 2014 |
788 |
224.56 |
| Feb 19 2014 |
864 |
217.11 |
| Feb 12 2014 |
424 |
206.53 |
| Feb 12 2014 |
1352 |
247.63 |
| Feb 12 2014 |
796 |
224.56 |
| Feb 12 2014 |
869 |
217.11 |
| Feb 05 2014 |
424 |
206.53 |
| Feb 05 2014 |
1377 |
247.63 |
| Feb 05 2014 |
822 |
224.56 |
| Feb 05 2014 |
881 |
217.11 |
| Jan 29 2014 |
424 |
206.53 |
| Jan 29 2014 |
1380 |
247.63 |
| Jan 29 2014 |
836 |
224.56 |
| Jan 29 2014 |
891 |
217.11 |
| Jan 22 2014 |
423 |
206.53 |
| Jan 22 2014 |
1377 |
247.63 |
| Jan 22 2014 |
845 |
224.56 |
| Jan 22 2014 |
897 |
217.11 |
| Jan 15 2014 |
423 |
206.53 |
| Jan 15 2014 |
1377 |
247.63 |
| Jan 15 2014 |
848 |
224.56 |
| Jan 15 2014 |
897 |
217.11 |
| Jan 08 2014 |
423 |
206.53 |
| Jan 08 2014 |
1377 |
247.63 |
| Jan 08 2014 |
850 |
224.56 |
| Jan 08 2014 |
897 |
217.11 |
| Jan 01 2014 |
423 |
206.53 |
| Jan 01 2014 |
1377 |
247.63 |
| Jan 01 2014 |
851 |
224.56 |
| Jan 01 2014 |
899 |
217.11 |
| Dec 25 2013 |
423 |
206.53 |
| Dec 25 2013 |
1377 |
247.63 |
| Dec 25 2013 |
851 |
224.56 |
| Dec 25 2013 |
899 |
217.11 |
| Dec 18 2013 |
423 |
206.53 |
| Dec 18 2013 |
1377 |
247.63 |
| Dec 18 2013 |
851 |
224.56 |
| Dec 18 2013 |
899 |
217.11 |
| Dec 11 2013 |
423 |
206.53 |
| Dec 11 2013 |
1377 |
247.63 |
| Dec 11 2013 |
851 |
224.56 |
| Dec 11 2013 |
899 |
217.11 |
| Dec 04 2013 |
423 |
206.53 |
| Dec 04 2013 |
1377 |
247.63 |
| Dec 04 2013 |
851 |
224.56 |
| Dec 04 2013 |
899 |
217.11 |
| Nov 27 2013 |
423 |
206.53 |
| Nov 27 2013 |
1377 |
247.63 |
| Nov 27 2013 |
851 |
224.56 |
| Nov 27 2013 |
899 |
217.11 |
| Nov 20 2013 |
423 |
206.53 |
| Nov 20 2013 |
1377 |
247.63 |
| Nov 20 2013 |
851 |
224.56 |
| Nov 20 2013 |
899 |
217.11 |
| Nov 13 2013 |
423 |
206.53 |
| Nov 13 2013 |
1377 |
247.63 |
| Nov 13 2013 |
851 |
224.56 |
| Nov 13 2013 |
899 |
217.11 |
| Nov 06 2013 |
423 |
206.53 |
| Nov 06 2013 |
1377 |
247.63 |
| Nov 06 2013 |
851 |
224.56 |
| Nov 06 2013 |
899 |
217.11 |
| Oct 30 2013 |
423 |
206.53 |
| Oct 30 2013 |
1377 |
247.63 |
| Oct 30 2013 |
851 |
224.56 |
| Oct 30 2013 |
899 |
217.11 |
| Oct 23 2013 |
423 |
206.53 |
| Oct 23 2013 |
1377 |
247.63 |
| Oct 23 2013 |
851 |
224.56 |
| Oct 23 2013 |
899 |
217.11 |
| Oct 16 2013 |
425 |
206.53 |
| Oct 16 2013 |
1381 |
247.63 |
| Oct 16 2013 |
850 |
224.56 |
| Oct 16 2013 |
901 |
217.11 |
| Oct 09 2013 |
425 |
206.53 |
| Oct 09 2013 |
1379 |
247.63 |
| Oct 09 2013 |
860 |
224.56 |
| Oct 09 2013 |
905 |
217.11 |
| Oct 02 2013 |
435 |
206.53 |
| Oct 02 2013 |
1381 |
247.63 |
| Oct 02 2013 |
859 |
224.56 |
| Oct 02 2013 |
911 |
217.11 |
| Sep 25 2013 |
435 |
206.53 |
| Sep 25 2013 |
1378 |
247.63 |
| Sep 25 2013 |
873 |
224.56 |
| Sep 25 2013 |
915 |
217.11 |
| Sep 18 2013 |
436 |
206.53 |
| Sep 18 2013 |
1376 |
247.63 |
| Sep 18 2013 |
874 |
224.56 |
| Sep 18 2013 |
921 |
217.11 |
| Sep 11 2013 |
436 |
206.53 |
| Sep 11 2013 |
1398 |
247.63 |
| Sep 11 2013 |
884 |
224.56 |
| Sep 11 2013 |
942 |
217.11 |
| Sep 04 2013 |
438 |
206.53 |
| Sep 04 2013 |
1414 |
247.63 |
| Sep 04 2013 |
886 |
224.56 |
| Sep 04 2013 |
956 |
217.11 |
| Aug 28 2013 |
453 |
206.53 |
| Aug 28 2013 |
1433 |
247.63 |
| Aug 28 2013 |
916 |
224.56 |
| Aug 28 2013 |
971 |
217.11 |
| Aug 21 2013 |
452 |
206.53 |
| Aug 21 2013 |
1441 |
247.63 |
| Aug 21 2013 |
935 |
224.56 |
| Aug 21 2013 |
994 |
217.11 |
| Aug 14 2013 |
453 |
206.53 |
| Aug 14 2013 |
1436 |
247.63 |
| Aug 14 2013 |
941 |
224.56 |
| Aug 14 2013 |
993 |
217.11 |
| Aug 07 2013 |
457 |
206.53 |
| Aug 07 2013 |
1439 |
247.63 |
| Aug 07 2013 |
968 |
224.56 |
| Aug 07 2013 |
1016 |
217.11 |
| Jul 31 2013 |
464 |
206.53 |
| Jul 31 2013 |
1490 |
247.63 |
| Jul 31 2013 |
984 |
224.56 |
| Jul 31 2013 |
1030 |
217.11 |
| Jul 24 2013 |
466 |
206.53 |
| Jul 24 2013 |
1496 |
247.63 |
| Jul 24 2013 |
996 |
224.56 |
| Jul 24 2013 |
1040 |
217.11 |
| Jul 17 2013 |
462 |
206.53 |
| Jul 17 2013 |
1502 |
247.63 |
| Jul 17 2013 |
1000 |
224.56 |
| Jul 17 2013 |
1046 |
217.11 |
| Jul 10 2013 |
460 |
206.53 |
| Jul 10 2013 |
1515 |
247.63 |
| Jul 10 2013 |
1012 |
224.56 |
| Jul 10 2013 |
1058 |
217.11 |
| Jul 03 2013 |
449 |
206.53 |
| Jul 03 2013 |
1517 |
247.63 |
| Jul 03 2013 |
1037 |
224.56 |
| Jul 03 2013 |
1068 |
217.11 |
| Jun 26 2013 |
447 |
206.53 |
| Jun 26 2013 |
1533 |
247.63 |
| Jun 26 2013 |
1080 |
224.56 |
| Jun 26 2013 |
1086 |
217.11 |
| Jun 19 2013 |
199 |
175.41 |
| Jun 19 2013 |
2407 |
271.87 |
| Jun 19 2013 |
1027 |
221.45 |
| Jun 19 2013 |
1720 |
232.01 |
| Jun 12 2013 |
220 |
175.41 |
| Jun 12 2013 |
2437 |
271.87 |
| Jun 12 2013 |
1046 |
221.45 |
| Jun 12 2013 |
1789 |
232.01 |
| May 01 2013 |
2000 |
286.96 |
| May 01 2013 |
2091 |
257.94 |
| May 01 2013 |
5735 |
308.93 |
| May 01 2013 |
4531 |
277.94 |
| Apr 24 2013 |
2004 |
286.96 |
| Apr 24 2013 |
2443 |
267.43 |
| Apr 24 2013 |
5698 |
308.93 |
| Apr 24 2013 |
4678 |
279.63 |
| Apr 17 2013 |
2073 |
286.96 |
| Apr 17 2013 |
3004 |
279.61 |
| Apr 17 2013 |
5789 |
308.93 |
| Apr 17 2013 |
4732 |
279.63 |
| Apr 10 2013 |
2040 |
286.96 |
| Apr 10 2013 |
3063 |
279.61 |
| Apr 10 2013 |
5745 |
308.93 |
| Apr 10 2013 |
4798 |
279.63 |
| Apr 03 2013 |
2025 |
286.96 |
| Apr 03 2013 |
3075 |
279.61 |
| Apr 03 2013 |
5749 |
308.93 |
| Apr 03 2013 |
4827 |
279.63 |
| Mar 27 2013 |
2071 |
286.96 |
| Mar 27 2013 |
3165 |
279.61 |
| Mar 27 2013 |
5820 |
308.93 |
| Mar 27 2013 |
4902 |
279.63 |
| Mar 20 2013 |
1951 |
286.96 |
| Mar 20 2013 |
3169 |
279.61 |
| Mar 20 2013 |
4239 |
284.55 |
| Mar 20 2013 |
4296 |
269.88 |
| Mar 13 2013 |
4310 |
269.88 |
| Oct 19 2012 |
3081 |
334.6 |
| Oct 19 2012 |
4082 |
304.69 |
| Oct 19 2012 |
3492 |
284.55 |
| Oct 19 2012 |
4194 |
280.38 |
| Sep 23 2012 |
3042 |
334.6 |
| Sep 23 2012 |
4078 |
304.69 |
| Sep 23 2012 |
3475 |
284.55 |
| Sep 23 2012 |
4193 |
280.38 |
| Aug 31 2012 |
2886 |
334.6 |
| Aug 31 2012 |
3998 |
304.69 |
| Aug 31 2012 |
3384 |
284.55 |
| Aug 31 2012 |
4156 |
280.38 |
| Aug 24 2012 |
2865 |
334.6 |
| Aug 24 2012 |
3981 |
304.69 |
| Aug 24 2012 |
3355 |
284.55 |
| Aug 24 2012 |
4139 |
280.38 |
| Aug 10 2012 |
2770 |
334.6 |
| Aug 10 2012 |
3914 |
304.69 |
| Aug 10 2012 |
3309 |
284.55 |
| Aug 10 2012 |
4090 |
280.38 |
| Aug 03 2012 |
2691 |
334.6 |
| Aug 03 2012 |
3865 |
304.69 |
| Aug 03 2012 |
3273 |
284.55 |
| Aug 03 2012 |
4066 |
280.38 |
| Jul 27 2012 |
2588 |
334.6 |
| Jul 27 2012 |
3837 |
304.69 |
| Jul 27 2012 |
3207 |
284.55 |
| Jul 27 2012 |
4020 |
280.38 |
| Jul 06 2012 |
2451 |
334.6 |
| Jul 06 2012 |
3748 |
304.69 |
| Jul 06 2012 |
3149 |
284.55 |
| Jul 06 2012 |
3977 |
280.38 |
| Jun 22 2012 |
2575 |
334.6 |
| Jun 22 2012 |
4015 |
310.81 |
| Jun 22 2012 |
2958 |
284.55 |
| Jun 22 2012 |
3807 |
280.38 |
| Jun 15 2012 |
2782 |
334.6 |
| Jun 15 2012 |
3960 |
310.81 |
| Jun 15 2012 |
3002 |
284.55 |
| Jun 15 2012 |
4074 |
280.38 |
| Jun 08 2012 |
2807 |
334.6 |
| Jun 08 2012 |
3925 |
310.81 |
| Jun 08 2012 |
2959 |
284.55 |
| Jun 08 2012 |
4059 |
280.38 |
| Jun 01 2012 |
2983 |
334.6 |
| Jun 01 2012 |
4070 |
312.74 |
| Jun 01 2012 |
2859 |
284.55 |
| Jun 01 2012 |
4113 |
281.59 |
| May 25 2012 |
2925 |
334.6 |
| May 25 2012 |
3794 |
312.74 |
| May 25 2012 |
2441 |
284.55 |
| May 25 2012 |
3871 |
281.59 |
| May 18 2012 |
1489 |
259 |
| May 18 2012 |
2466 |
271.97 |
| May 18 2012 |
2508 |
284.55 |
| May 18 2012 |
4568 |
292.54 |
| May 11 2012 |
1484 |
259 |
| May 11 2012 |
2369 |
268.43 |
| May 11 2012 |
2494 |
284.55 |
| May 11 2012 |
5361 |
304.53 |
| May 04 2012 |
1214 |
249.68 |
| May 04 2012 |
2165 |
266.03 |
| May 04 2012 |
1737 |
260.17 |
| May 04 2012 |
4402 |
289.54 |
| Apr 27 2012 |
1103 |
249.68 |
| Apr 27 2012 |
1957 |
266.03 |
| Apr 27 2012 |
1693 |
260.17 |
| Apr 27 2012 |
4375 |
289.54 |
| Apr 13 2012 |
922 |
249.68 |
| Apr 13 2012 |
1520 |
266.03 |
| Apr 13 2012 |
3596 |
278.97 |
| Apr 06 2012 |
894 |
249.68 |
| Apr 06 2012 |
1410 |
266.03 |
| Apr 06 2012 |
3551 |
278.97 |
| Mar 27 2012 |
451 |
190.82 |
| Mar 27 2012 |
255 |
166.91 |
| Mar 27 2012 |
109 |
145.19 |
| Mar 27 2012 |
1491 |
221.08 |
| Sep 23 2011 |
292 |
166.91 |
| Sep 23 2011 |
129 |
145.19 |
| Sep 23 2011 |
465 |
175.2 |
| Sep 16 2011 |
292 |
166.91 |
| Sep 16 2011 |
133 |
145.19 |
| Sep 16 2011 |
465 |
175.2 |
| Sep 10 2011 |
283 |
166.91 |
| Sep 10 2011 |
136 |
145.19 |
| Sep 10 2011 |
463 |
175.2 |
| Sep 02 2011 |
289 |
166.91 |
| Sep 02 2011 |
136 |
145.19 |
| Sep 02 2011 |
467 |
175.2 |
| Aug 26 2011 |
289 |
166.91 |
| Aug 26 2011 |
137 |
145.19 |
| Aug 26 2011 |
467 |
175.2 |
| Aug 19 2011 |
243 |
166.91 |
| Aug 19 2011 |
137 |
145.19 |
| Aug 19 2011 |
401 |
175.2 |
| Aug 12 2011 |
244 |
166.91 |
| Aug 12 2011 |
137 |
145.19 |
| Aug 12 2011 |
404 |
175.2 |
| Aug 05 2011 |
244 |
166.91 |
| Aug 05 2011 |
137 |
145.19 |
| Aug 05 2011 |
405 |
175.2 |
| Jul 29 2011 |
243 |
166.91 |
| Jul 29 2011 |
139 |
145.19 |
| Jul 29 2011 |
404 |
175.2 |
| Jul 22 2011 |
355 |
188.39 |
| Jul 22 2011 |
73 |
145.19 |
| Jul 22 2011 |
386 |
179.74 |
| Jul 15 2011 |
346 |
188.39 |
| Jul 15 2011 |
69 |
145.19 |
| Jul 15 2011 |
372 |
179.74 |
| Jul 08 2011 |
344 |
188.39 |
| Jul 08 2011 |
76 |
145.19 |
| Jul 08 2011 |
374 |
179.74 |
| May 06 2011 |
116 |
135.98 |
| May 06 2011 |
141 |
144.52 |
| May 06 2011 |
127 |
140.76 |
| May 06 2011 |
187 |
143.09 |
| Apr 22 2011 |
119 |
135.98 |
| Apr 22 2011 |
188 |
144.52 |
| Apr 22 2011 |
140 |
140.76 |
| Apr 22 2011 |
214 |
143.09 |
| Apr 01 2011 |
262 |
155.83 |
| Apr 01 2011 |
153 |
141.52 |
| Apr 01 2011 |
195 |
144.29 |
| Apr 01 2011 |
203 |
143.17 |
| Apr 01 2011 |
261 |
145.19 |
| Oct 15 2010 |
223 |
141.52 |
| Oct 15 2010 |
228 |
144.29 |
| Oct 15 2010 |
220 |
143.17 |
| Oct 15 2010 |
318 |
145.19 |
| Aug 15 2010 |
220 |
141.52 |
| Aug 15 2010 |
226 |
144.29 |
| Aug 15 2010 |
225 |
143.17 |
| Aug 15 2010 |
325 |
145.19 |
| Aug 01 2010 |
221 |
141.52 |
| Aug 01 2010 |
230 |
144.29 |
| Aug 01 2010 |
208 |
143.17 |
| Aug 01 2010 |
308 |
145.19 |
| Jul 15 2010 |
200 |
147.05 |
| Jul 15 2010 |
182 |
143.85 |
| Jul 15 2010 |
165 |
144.38 |
| Jul 15 2010 |
267 |
145.74 |
| Jul 01 2010 |
197 |
147.05 |
| Jul 01 2010 |
231 |
143.85 |
| Jul 01 2010 |
211 |
144.38 |
| Jul 01 2010 |
324 |
145.74 |
| Jun 15 2010 |
180 |
147.05 |
| Jun 15 2010 |
233 |
143.85 |
| Jun 15 2010 |
206 |
144.38 |
| Jun 15 2010 |
301 |
145.74 |
| Aug 30 2009 |
950 |
348.89 |
| Aug 30 2009 |
606 |
258.93 |
| Aug 30 2009 |
1350 |
303.91 |
| Aug 15 2009 |
950 |
348.89 |
| Aug 15 2009 |
2094 |
404.57 |
| Aug 15 2009 |
619 |
258.93 |
| Aug 15 2009 |
1965 |
339.45 |
| Aug 01 2009 |
938 |
348.89 |
| Aug 01 2009 |
2063 |
404.57 |
| Aug 01 2009 |
625 |
258.93 |
| Aug 01 2009 |
1975 |
339.45 |
| Jul 15 2009 |
926 |
348.89 |
| Jul 15 2009 |
2061 |
404.57 |
| Jul 15 2009 |
624 |
258.93 |
| Jul 15 2009 |
1972 |
339.45 |
| Jul 01 2009 |
930 |
348.89 |
| Jul 01 2009 |
1696 |
404.57 |
| Jul 01 2009 |
546 |
258.93 |
| Jul 01 2009 |
1811 |
339.45 |
| Jun 15 2009 |
1723 |
404.57 |
| Jun 15 2009 |
527 |
258.93 |
| Jun 15 2009 |
1794 |
339.45 |
| Jun 01 2009 |
924 |
348.89 |
| Jun 01 2009 |
1651 |
404.57 |
| Jun 01 2009 |
477 |
258.93 |
| Jun 01 2009 |
1689 |
339.45 |
| May 15 2009 |
432 |
345.41 |
| May 15 2009 |
924 |
348.89 |
| May 15 2009 |
1622 |
404.57 |
| May 15 2009 |
516 |
258.93 |
| May 15 2009 |
1718 |
339.45 |
| May 01 2009 |
433 |
345.41 |
| May 01 2009 |
866 |
348.89 |
| May 01 2009 |
1443 |
404.57 |
| May 01 2009 |
515 |
258.93 |
| May 01 2009 |
1562 |
339.45 |
| Apr 15 2009 |
433 |
345.41 |
| Apr 15 2009 |
761 |
348.89 |
| Apr 15 2009 |
1432 |
404.57 |
| Apr 15 2009 |
519 |
258.93 |
| Apr 15 2009 |
1506 |
339.45 |
| Apr 01 2009 |
431 |
345.41 |
| Apr 01 2009 |
761 |
348.89 |
| Apr 01 2009 |
1424 |
404.57 |
| Apr 01 2009 |
523 |
258.93 |
| Apr 01 2009 |
1507 |
339.45 |
| Oct 14 2008 |
393 |
345.41 |
| Oct 14 2008 |
761 |
348.89 |
| Oct 14 2008 |
1373 |
404.57 |
| Oct 14 2008 |
483 |
258.93 |
| Oct 14 2008 |
1379 |
339.45 |
