| Apr 25 2024 |
492 |
497.24 |
| Apr 25 2024 |
655 |
497.24 |
| Apr 24 2024 |
493 |
497.24 |
| Apr 24 2024 |
655 |
497.24 |
| Apr 17 2024 |
490 |
497.24 |
| Apr 17 2024 |
659 |
497.24 |
| Apr 10 2024 |
492 |
497.24 |
| Apr 10 2024 |
659 |
497.24 |
| Apr 03 2024 |
474 |
497.24 |
| Apr 03 2024 |
647 |
497.24 |
| Mar 27 2024 |
475 |
497.24 |
| Mar 27 2024 |
654 |
497.24 |
| Mar 21 2024 |
469 |
497.24 |
| Mar 21 2024 |
632 |
497.24 |
| Mar 14 2024 |
463 |
497.24 |
| Mar 14 2024 |
647 |
497.24 |
| Mar 07 2024 |
464 |
497.24 |
| Mar 07 2024 |
646 |
497.24 |
| Feb 29 2024 |
461 |
497.24 |
| Feb 29 2024 |
636 |
497.24 |
| Feb 22 2024 |
466 |
497.24 |
| Feb 22 2024 |
644 |
497.24 |
| Feb 15 2024 |
466 |
497.24 |
| Feb 15 2024 |
651 |
497.24 |
| Feb 08 2024 |
467 |
497.24 |
| Feb 08 2024 |
644 |
497.24 |
| Feb 01 2024 |
464 |
497.24 |
| Feb 01 2024 |
641 |
497.24 |
| Jan 25 2024 |
452 |
497.24 |
| Jan 25 2024 |
632 |
497.24 |
| Jan 18 2024 |
451 |
497.24 |
| Jan 18 2024 |
633 |
497.24 |
| Jan 11 2024 |
452 |
497.24 |
| Jan 11 2024 |
633 |
497.24 |
| Jan 04 2024 |
451 |
497.24 |
| Jan 04 2024 |
626 |
497.24 |
| Dec 28 2023 |
451 |
497.24 |
| Dec 28 2023 |
626 |
497.24 |
| Dec 21 2023 |
451 |
497.24 |
| Dec 21 2023 |
626 |
497.24 |
| Dec 14 2023 |
451 |
497.24 |
| Dec 14 2023 |
626 |
497.24 |
| Dec 07 2023 |
451 |
497.24 |
| Dec 07 2023 |
626 |
497.24 |
| Nov 30 2023 |
451 |
497.24 |
| Nov 30 2023 |
629 |
497.24 |
| Nov 23 2023 |
451 |
497.24 |
| Nov 23 2023 |
610 |
497.24 |
| Nov 16 2023 |
451 |
497.24 |
| Nov 16 2023 |
603 |
497.24 |
| Nov 09 2023 |
449 |
497.24 |
| Nov 09 2023 |
597 |
497.24 |
| Nov 02 2023 |
449 |
497.24 |
| Nov 02 2023 |
597 |
497.24 |
| Oct 26 2023 |
450 |
497.24 |
| Oct 26 2023 |
607 |
497.24 |
| Oct 19 2023 |
449 |
497.24 |
| Oct 19 2023 |
591 |
497.24 |
| Oct 12 2023 |
449 |
497.24 |
| Oct 12 2023 |
585 |
497.24 |
| Oct 05 2023 |
449 |
497.24 |
| Oct 05 2023 |
575 |
497.24 |
| Sep 28 2023 |
448 |
497.24 |
| Sep 28 2023 |
572 |
497.24 |
| Sep 21 2023 |
453 |
497.24 |
| Sep 21 2023 |
583 |
497.24 |
| Sep 14 2023 |
454 |
497.24 |
| Sep 14 2023 |
602 |
497.24 |
| Sep 07 2023 |
459 |
497.24 |
| Sep 07 2023 |
610 |
497.24 |
| Aug 31 2023 |
449 |
497.24 |
| Aug 31 2023 |
608 |
497.24 |
| Aug 24 2023 |
451 |
497.24 |
| Aug 24 2023 |
609 |
497.24 |
| Aug 17 2023 |
472 |
497.24 |
| Aug 17 2023 |
626 |
497.24 |
| Aug 10 2023 |
506 |
497.24 |
| Aug 10 2023 |
657 |
497.24 |
| Aug 03 2023 |
502 |
497.24 |
| Aug 03 2023 |
659 |
497.24 |
| Jul 27 2023 |
515 |
497.24 |
| Jul 27 2023 |
677 |
497.24 |
| Jul 20 2023 |
521 |
497.24 |
| Jul 20 2023 |
605 |
497.24 |
| Jul 13 2023 |
523 |
497.24 |
| Jul 13 2023 |
601 |
497.24 |
| Jul 06 2023 |
516 |
497.24 |
| Jul 06 2023 |
594 |
497.24 |
| Jun 29 2023 |
516 |
497.24 |
| Jun 29 2023 |
597 |
497.24 |
| Jun 22 2023 |
507 |
497.24 |
| Jun 22 2023 |
581 |
497.24 |
| Jun 15 2023 |
525 |
497.24 |
| Jun 15 2023 |
573 |
497.24 |
| Jun 08 2023 |
519 |
497.24 |
| Jun 08 2023 |
572 |
497.24 |
| Jun 01 2023 |
522 |
497.24 |
| Jun 01 2023 |
562 |
497.24 |
| May 25 2023 |
521 |
497.24 |
| May 25 2023 |
550 |
497.24 |
| May 18 2023 |
497 |
497.24 |
| May 18 2023 |
530 |
497.24 |
| May 11 2023 |
492 |
497.24 |
| May 11 2023 |
547 |
497.24 |
| May 04 2023 |
487 |
497.24 |
| May 04 2023 |
540 |
497.24 |
| Apr 27 2023 |
542 |
508.42 |
| Apr 27 2023 |
628 |
508.42 |
| Apr 20 2023 |
544 |
508.42 |
| Apr 20 2023 |
623 |
508.42 |
| Apr 13 2023 |
533 |
508.42 |
| Apr 13 2023 |
615 |
508.42 |
| Apr 06 2023 |
538 |
508.42 |
| Apr 06 2023 |
614 |
508.42 |
| Mar 30 2023 |
533 |
508.42 |
| Mar 30 2023 |
604 |
508.42 |
| Mar 23 2023 |
549 |
508.42 |
| Mar 23 2023 |
616 |
508.42 |
| Mar 16 2023 |
544 |
508.42 |
| Mar 16 2023 |
613 |
508.42 |
| Mar 09 2023 |
543 |
508.42 |
| Mar 09 2023 |
616 |
508.42 |
| Mar 03 2022 |
595 |
541.17 |
| Mar 03 2022 |
803 |
541.17 |
| Feb 24 2022 |
586 |
541.17 |
| Feb 24 2022 |
797 |
541.17 |
| Feb 17 2022 |
301 |
468.82 |
| Feb 17 2022 |
576 |
541.17 |
| Feb 17 2022 |
494 |
505 |
| Feb 10 2022 |
344 |
468.82 |
| Feb 10 2022 |
606 |
541.17 |
| Feb 10 2022 |
536 |
505 |
| Feb 03 2022 |
344 |
468.82 |
| Feb 03 2022 |
600 |
541.17 |
| Feb 03 2022 |
543 |
505 |
| Jan 27 2022 |
341 |
468.82 |
| Jan 27 2022 |
599 |
541.17 |
| Jan 27 2022 |
546 |
505 |
| Jan 20 2022 |
336 |
468.82 |
| Jan 20 2022 |
601 |
541.17 |
| Jan 20 2022 |
549 |
505 |
| Jan 13 2022 |
336 |
468.82 |
| Jan 13 2022 |
595 |
541.17 |
| Jan 13 2022 |
553 |
505 |
| Jan 06 2022 |
336 |
468.82 |
| Jan 06 2022 |
595 |
541.17 |
| Jan 06 2022 |
553 |
505 |
| Dec 30 2021 |
343 |
468.82 |
| Dec 30 2021 |
595 |
541.17 |
| Dec 30 2021 |
560 |
505 |
| Dec 23 2021 |
343 |
468.82 |
| Dec 23 2021 |
595 |
541.17 |
| Dec 23 2021 |
560 |
505 |
| Dec 16 2021 |
343 |
468.82 |
| Dec 16 2021 |
595 |
541.17 |
| Dec 16 2021 |
560 |
505 |
| Dec 09 2021 |
343 |
468.82 |
| Dec 09 2021 |
595 |
541.17 |
| Dec 09 2021 |
560 |
505 |
| Dec 02 2021 |
343 |
468.82 |
| Dec 02 2021 |
595 |
541.17 |
| Dec 02 2021 |
560 |
505 |
| Nov 25 2021 |
343 |
468.82 |
| Nov 25 2021 |
595 |
541.17 |
| Nov 25 2021 |
560 |
505 |
| Nov 18 2021 |
343 |
468.82 |
| Nov 18 2021 |
595 |
541.17 |
| Nov 18 2021 |
560 |
505 |
| Nov 11 2021 |
343 |
468.82 |
| Nov 11 2021 |
596 |
541.17 |
| Nov 11 2021 |
560 |
505 |
| Nov 04 2021 |
343 |
468.82 |
| Nov 04 2021 |
596 |
541.17 |
| Nov 04 2021 |
567 |
505 |
| Oct 28 2021 |
343 |
468.82 |
| Oct 28 2021 |
597 |
541.17 |
| Oct 28 2021 |
568 |
505 |
| Oct 21 2021 |
343 |
468.82 |
| Oct 21 2021 |
598 |
541.17 |
| Oct 21 2021 |
567 |
505 |
| Oct 14 2021 |
344 |
468.82 |
| Oct 14 2021 |
597 |
541.17 |
| Oct 14 2021 |
568 |
505 |
| Oct 07 2021 |
344 |
468.82 |
| Oct 07 2021 |
602 |
541.17 |
| Oct 07 2021 |
571 |
505 |
| Sep 30 2021 |
344 |
468.82 |
| Sep 30 2021 |
601 |
541.17 |
| Sep 30 2021 |
565 |
505 |
| Sep 23 2021 |
343 |
468.82 |
| Sep 23 2021 |
589 |
541.17 |
| Sep 23 2021 |
543 |
505 |
| Sep 16 2021 |
341 |
468.82 |
| Sep 16 2021 |
579 |
541.17 |
| Sep 16 2021 |
530 |
505 |
| Sep 09 2021 |
344 |
468.82 |
| Sep 09 2021 |
573 |
541.17 |
| Sep 09 2021 |
532 |
505 |
| Sep 02 2021 |
351 |
468.82 |
| Sep 02 2021 |
522 |
541.17 |
| Sep 02 2021 |
501 |
505 |
| Aug 26 2021 |
362 |
468.82 |
| Aug 26 2021 |
578 |
551.36 |
| Aug 26 2021 |
841 |
523.84 |
| Aug 19 2021 |
351 |
468.82 |
| Aug 19 2021 |
570 |
551.36 |
| Aug 19 2021 |
864 |
523.84 |
| Aug 12 2021 |
348 |
468.82 |
| Aug 12 2021 |
560 |
551.36 |
| Aug 12 2021 |
850 |
523.84 |
| Aug 05 2021 |
592 |
519.27 |
| Aug 05 2021 |
586 |
551.36 |
| Aug 05 2021 |
911 |
535.31 |
| Jul 29 2021 |
600 |
519.27 |
| Jul 29 2021 |
592 |
551.36 |
| Jul 29 2021 |
925 |
535.31 |
| Jul 22 2021 |
575 |
519.27 |
| Jul 22 2021 |
662 |
570.74 |
| Jul 22 2021 |
1023 |
550.15 |
| Jul 15 2021 |
621 |
519.27 |
| Jul 15 2021 |
678 |
570.74 |
| Jul 15 2021 |
1047 |
550.15 |
| Jul 08 2021 |
617 |
519.27 |
| Jul 08 2021 |
698 |
570.74 |
| Jul 08 2021 |
1071 |
550.15 |
| Jul 01 2021 |
616 |
519.27 |
| Jul 01 2021 |
737 |
570.74 |
| Jul 01 2021 |
1094 |
550.15 |
| Jun 24 2021 |
625 |
519.27 |
| Jun 24 2021 |
785 |
570.74 |
| Jun 24 2021 |
1113 |
550.15 |
| Jun 17 2021 |
631 |
519.27 |
| Jun 17 2021 |
769 |
570.74 |
| Jun 17 2021 |
1104 |
550.15 |
| Jun 10 2021 |
651 |
519.27 |
| Jun 10 2021 |
749 |
570.74 |
| Jun 10 2021 |
1087 |
550.15 |
| Jun 03 2021 |
936 |
522.03 |
| May 27 2021 |
650 |
519.27 |
| May 27 2021 |
700 |
545.28 |
| May 27 2021 |
980 |
522.03 |
| May 07 2021 |
20345 |
515.76 |
| Mar 05 2021 |
3235 |
541.17 |
| Mar 05 2021 |
5311 |
541.17 |
| Feb 26 2021 |
3887 |
541.17 |
| Feb 26 2021 |
6225 |
541.17 |
| Feb 19 2021 |
3148 |
468.82 |
| Feb 19 2021 |
4134 |
541.17 |
| Feb 19 2021 |
6138 |
505 |
| Feb 12 2021 |
3437 |
468.82 |
| Feb 12 2021 |
4495 |
541.17 |
| Feb 12 2021 |
6522 |
505 |
| Feb 05 2021 |
3639 |
468.82 |
| Feb 05 2021 |
4924 |
541.17 |
| Feb 05 2021 |
6933 |
505 |
| Jan 29 2021 |
3758 |
468.82 |
| Jan 29 2021 |
5098 |
541.17 |
| Jan 29 2021 |
7137 |
505 |
| Jan 22 2021 |
3878 |
468.82 |
| Jan 22 2021 |
5218 |
541.17 |
| Jan 22 2021 |
7284 |
505 |
| Jan 15 2021 |
3878 |
468.82 |
| Jan 15 2021 |
5450 |
541.17 |
| Jan 15 2021 |
7428 |
505 |
| Jan 08 2021 |
3878 |
468.82 |
| Jan 08 2021 |
5450 |
541.17 |
| Jan 08 2021 |
7399 |
505 |
| Jan 01 2021 |
3878 |
468.82 |
| Jan 01 2021 |
5434 |
541.17 |
| Jan 01 2021 |
7355 |
505 |
| Dec 25 2020 |
3878 |
468.82 |
| Dec 25 2020 |
5434 |
541.17 |
| Dec 25 2020 |
7355 |
505 |
| Dec 18 2020 |
3878 |
468.82 |
| Dec 18 2020 |
5434 |
541.17 |
| Dec 18 2020 |
7355 |
505 |
| Dec 11 2020 |
3878 |
468.82 |
| Dec 11 2020 |
5434 |
541.17 |
| Dec 11 2020 |
7333 |
505 |
| Dec 04 2020 |
3878 |
468.82 |
| Dec 04 2020 |
5377 |
541.17 |
| Dec 04 2020 |
7293 |
505 |
| Nov 27 2020 |
3878 |
468.82 |
| Nov 27 2020 |
5377 |
541.17 |
| Nov 27 2020 |
7293 |
505 |
| Nov 20 2020 |
3878 |
468.82 |
| Nov 20 2020 |
5377 |
541.17 |
| Nov 20 2020 |
7293 |
505 |
| Nov 13 2020 |
3878 |
468.82 |
| Nov 13 2020 |
5377 |
541.17 |
| Nov 13 2020 |
7293 |
505 |
| Nov 06 2020 |
3878 |
468.82 |
| Nov 06 2020 |
5377 |
541.17 |
| Nov 06 2020 |
7396 |
505 |
| Oct 30 2020 |
3870 |
468.82 |
| Oct 30 2020 |
5364 |
541.17 |
| Oct 30 2020 |
7320 |
505 |
| Oct 23 2020 |
3737 |
468.82 |
| Oct 23 2020 |
5364 |
541.17 |
| Oct 23 2020 |
7240 |
505 |
| Oct 16 2020 |
3771 |
468.82 |
| Oct 16 2020 |
5330 |
541.17 |
| Oct 16 2020 |
7263 |
505 |
| Oct 09 2020 |
3763 |
468.82 |
| Oct 09 2020 |
5282 |
541.17 |
| Oct 09 2020 |
7219 |
505 |
| Oct 02 2020 |
3660 |
468.82 |
| Oct 02 2020 |
4970 |
541.17 |
| Oct 02 2020 |
6892 |
505 |
| Sep 25 2020 |
3617 |
468.82 |
| Sep 25 2020 |
5048 |
541.17 |
| Sep 25 2020 |
6935 |
505 |
| Sep 18 2020 |
3635 |
468.82 |
| Sep 18 2020 |
5085 |
541.17 |
| Sep 18 2020 |
6975 |
505 |
| Sep 11 2020 |
3490 |
468.82 |
| Sep 11 2020 |
5155 |
541.17 |
| Sep 11 2020 |
6708 |
505 |
| Sep 04 2020 |
3946 |
468.82 |
| Sep 04 2020 |
5520 |
541.17 |
| Sep 04 2020 |
7456 |
505 |
| Aug 28 2020 |
4260 |
468.82 |
| Aug 28 2020 |
6057 |
541.17 |
| Aug 28 2020 |
7981 |
505 |
| Aug 21 2020 |
4536 |
468.82 |
| Aug 21 2020 |
6474 |
541.17 |
| Aug 21 2020 |
8623 |
505 |
| Aug 14 2020 |
4658 |
468.82 |
| Aug 14 2020 |
6752 |
541.17 |
| Aug 14 2020 |
9013 |
505 |
| Aug 07 2020 |
6966 |
519.27 |
| Aug 07 2020 |
7315 |
541.17 |
| Aug 07 2020 |
10696 |
526.57 |
| Jul 31 2020 |
7414 |
519.27 |
| Jul 31 2020 |
7968 |
541.17 |
| Jul 31 2020 |
11398 |
526.57 |
| Jul 24 2020 |
7728 |
519.27 |
| Jul 24 2020 |
9334 |
575.34 |
| Jul 24 2020 |
13195 |
547.3 |
| Jul 17 2020 |
8218 |
519.27 |
| Jul 17 2020 |
10111 |
575.34 |
| Jul 17 2020 |
13812 |
547.3 |
| Jul 10 2020 |
8597 |
519.27 |
| Jul 10 2020 |
11071 |
575.34 |
| Jul 10 2020 |
14692 |
547.3 |
| Jul 03 2020 |
8818 |
519.27 |
| Jul 03 2020 |
11342 |
575.34 |
| Jul 03 2020 |
14936 |
547.3 |
| Jun 26 2020 |
9184 |
519.27 |
| Jun 26 2020 |
12059 |
575.34 |
| Jun 26 2020 |
15624 |
547.3 |
| Jun 19 2020 |
9432 |
519.27 |
| Jun 19 2020 |
12428 |
575.34 |
| Jun 19 2020 |
16182 |
547.3 |
| Jun 12 2020 |
9918 |
519.27 |
| Jun 12 2020 |
12948 |
575.34 |
| Jun 12 2020 |
16800 |
547.3 |
| Jun 05 2020 |
10164 |
519.27 |
| Jun 05 2020 |
12329 |
539.86 |
| Jun 05 2020 |
16394 |
531.62 |
| May 29 2020 |
10498 |
519.27 |
| May 29 2020 |
12771 |
539.86 |
| May 29 2020 |
16892 |
531.62 |
| May 22 2020 |
10796 |
519.27 |
| May 22 2020 |
13261 |
539.49 |
| May 22 2020 |
16309 |
517.39 |
| May 15 2020 |
11358 |
519.27 |
| May 15 2020 |
13564 |
539.49 |
| May 15 2020 |
16831 |
517.39 |
| May 08 2020 |
11641 |
519.27 |
| May 08 2020 |
13888 |
539.49 |
| May 08 2020 |
17231 |
517.39 |
| May 01 2020 |
11977 |
514.53 |
| May 01 2020 |
14574 |
539.49 |
| May 01 2020 |
16762 |
504.46 |
| Apr 24 2020 |
12472 |
514.53 |
| Apr 24 2020 |
15094 |
539.49 |
| Apr 24 2020 |
17949 |
504.46 |
| Apr 17 2020 |
12902 |
514.53 |
| Apr 17 2020 |
15203 |
539.49 |
| Apr 17 2020 |
18322 |
504.46 |
| Apr 10 2020 |
13290 |
514.53 |
| Apr 10 2020 |
15555 |
539.49 |
| Apr 10 2020 |
18722 |
504.46 |
| Apr 03 2020 |
14226 |
521.44 |
| Apr 03 2020 |
15914 |
539.49 |
| Apr 03 2020 |
19199 |
504.46 |
| Mar 27 2020 |
14761 |
521.44 |
| Mar 27 2020 |
16311 |
539.49 |
| Mar 27 2020 |
19706 |
504.46 |
| Mar 20 2020 |
15065 |
521.44 |
| Mar 20 2020 |
16556 |
539.49 |
| Mar 20 2020 |
19968 |
504.46 |
| Mar 13 2020 |
15327 |
521.44 |
| Mar 13 2020 |
16691 |
539.49 |
| Mar 13 2020 |
20229 |
504.46 |
| Mar 06 2020 |
16882 |
540.72 |
| Mar 06 2020 |
16792 |
538.92 |
| Mar 06 2020 |
20430 |
504.66 |
| Feb 28 2020 |
16888 |
540.72 |
| Feb 28 2020 |
16784 |
538.92 |
| Feb 28 2020 |
20418 |
504.66 |
| Feb 21 2020 |
17289 |
552.75 |
| Feb 21 2020 |
16613 |
538.92 |
| Feb 21 2020 |
21667 |
516.69 |
| Feb 14 2020 |
17371 |
552.75 |
| Feb 14 2020 |
16659 |
538.92 |
| Feb 14 2020 |
21715 |
516.69 |
| Feb 07 2020 |
17319 |
552.75 |
| Feb 07 2020 |
16549 |
538.92 |
| Feb 07 2020 |
21549 |
516.69 |
| Jan 31 2020 |
17203 |
549.18 |
| Jan 31 2020 |
16590 |
538.92 |
| Jan 31 2020 |
21613 |
516.69 |
| Jan 24 2020 |
17229 |
549.18 |
| Jan 24 2020 |
16638 |
538.92 |
| Jan 24 2020 |
21639 |
516.69 |
| Jan 17 2020 |
17255 |
549.18 |
| Jan 17 2020 |
16476 |
538.92 |
| Jan 17 2020 |
21524 |
516.69 |
| Jan 10 2020 |
17255 |
549.18 |
| Jan 10 2020 |
16473 |
538.92 |
| Jan 10 2020 |
21521 |
516.69 |
| Jan 03 2020 |
17257 |
549.18 |
| Jan 03 2020 |
16481 |
538.92 |
| Jan 03 2020 |
21533 |
516.69 |
| Dec 27 2019 |
17257 |
549.18 |
| Dec 27 2019 |
16472 |
538.92 |
| Dec 27 2019 |
21527 |
516.69 |
| Dec 20 2019 |
17257 |
549.18 |
| Dec 20 2019 |
16472 |
538.92 |
| Dec 20 2019 |
21527 |
516.69 |
| Dec 13 2019 |
17258 |
549.18 |
| Dec 13 2019 |
16473 |
538.92 |
| Dec 13 2019 |
21528 |
516.69 |
| Dec 06 2019 |
17258 |
549.18 |
| Dec 06 2019 |
16458 |
538.92 |
| Dec 06 2019 |
21517 |
516.69 |
| Nov 29 2019 |
17258 |
549.18 |
| Nov 29 2019 |
16406 |
538.92 |
| Nov 29 2019 |
21499 |
516.69 |
| Nov 22 2019 |
17258 |
549.18 |
| Nov 22 2019 |
16406 |
538.92 |
| Nov 22 2019 |
21499 |
516.69 |
| Nov 15 2019 |
17258 |
549.18 |
| Nov 15 2019 |
16407 |
538.92 |
| Nov 15 2019 |
21504 |
516.69 |
| Nov 08 2019 |
17195 |
549.18 |
| Nov 08 2019 |
16421 |
538.92 |
| Nov 08 2019 |
21426 |
516.69 |
| Nov 01 2019 |
16832 |
549.18 |
| Nov 01 2019 |
16397 |
538.92 |
| Nov 01 2019 |
21147 |
516.69 |
| Oct 25 2019 |
16832 |
549.18 |
| Oct 25 2019 |
16414 |
538.92 |
| Oct 25 2019 |
21164 |
516.69 |
| Oct 18 2019 |
16921 |
549.18 |
| Oct 18 2019 |
16414 |
538.92 |
| Oct 18 2019 |
21215 |
516.69 |
| Oct 11 2019 |
16860 |
549.18 |
| Oct 11 2019 |
16414 |
538.92 |
| Oct 11 2019 |
21172 |
516.69 |
| Oct 04 2019 |
16818 |
549.18 |
| Oct 04 2019 |
16443 |
538.92 |
| Oct 04 2019 |
21138 |
516.69 |
| Sep 27 2019 |
16820 |
549.18 |
| Sep 27 2019 |
16447 |
538.92 |
| Sep 27 2019 |
21275 |
516.69 |
| Sep 20 2019 |
16748 |
549.18 |
| Sep 20 2019 |
16462 |
538.92 |
| Sep 20 2019 |
21246 |
516.69 |
| Sep 13 2019 |
16850 |
549.18 |
| Sep 13 2019 |
16454 |
538.92 |
| Sep 13 2019 |
21289 |
516.69 |
| Sep 06 2019 |
17211 |
549.18 |
| Sep 06 2019 |
16467 |
538.92 |
| Sep 06 2019 |
21669 |
516.69 |
| Aug 30 2019 |
17311 |
549.18 |
| Aug 30 2019 |
16656 |
538.92 |
| Aug 30 2019 |
21804 |
516.69 |
| Aug 23 2019 |
17535 |
549.18 |
| Aug 23 2019 |
16777 |
538.92 |
| Aug 23 2019 |
22057 |
516.69 |
| Aug 16 2019 |
17426 |
549.18 |
| Aug 16 2019 |
16754 |
538.92 |
| Aug 16 2019 |
21962 |
516.69 |
| Aug 09 2019 |
16857 |
537.54 |
| Aug 09 2019 |
16834 |
538.92 |
| Aug 09 2019 |
21332 |
510.56 |
| Aug 02 2019 |
17008 |
537.54 |
| Aug 02 2019 |
16984 |
538.92 |
| Aug 02 2019 |
21488 |
510.56 |
| Jul 26 2019 |
16977 |
537.54 |
| Jul 26 2019 |
14404 |
503.63 |
| Jul 26 2019 |
21582 |
510.56 |
| Jul 19 2019 |
17251 |
537.54 |
| Jul 19 2019 |
14456 |
503.63 |
| Jul 19 2019 |
21767 |
510.56 |
| Jul 12 2019 |
17190 |
537.54 |
| Jul 12 2019 |
14621 |
503.63 |
| Jul 12 2019 |
21842 |
510.56 |
| Jul 05 2019 |
17413 |
537.54 |
| Jul 05 2019 |
15025 |
503.63 |
| Jul 05 2019 |
22280 |
510.56 |
| Jun 28 2019 |
17525 |
537.54 |
| Jun 28 2019 |
15193 |
503.63 |
| Jun 28 2019 |
22468 |
510.56 |
| Jun 21 2019 |
17491 |
537.54 |
| Jun 21 2019 |
15181 |
503.63 |
| Jun 21 2019 |
22339 |
510.56 |
| Jun 14 2019 |
17440 |
537.54 |
| Jun 14 2019 |
15358 |
503.63 |
| Jun 14 2019 |
22453 |
510.56 |
| Jun 07 2019 |
17561 |
537.54 |
| Jun 07 2019 |
18281 |
538.36 |
| Jun 07 2019 |
24348 |
525.21 |
| May 31 2019 |
17534 |
537.54 |
| May 31 2019 |
18170 |
538.36 |
| May 31 2019 |
24225 |
525.21 |
| May 24 2019 |
17483 |
537.54 |
| May 24 2019 |
25421 |
537.54 |
| May 17 2019 |
17531 |
537.54 |
| May 17 2019 |
25423 |
537.54 |
| May 10 2019 |
17662 |
537.54 |
| May 10 2019 |
25426 |
537.54 |
| May 03 2019 |
18972 |
560.1 |
| May 03 2019 |
27376 |
560.1 |
| Apr 26 2019 |
19165 |
560.1 |
| Apr 26 2019 |
26716 |
560.1 |
| Apr 19 2019 |
19140 |
560.1 |
| Apr 19 2019 |
26690 |
560.1 |
| Apr 18 2019 |
19153 |
560.1 |
| Apr 12 2019 |
19175 |
560.1 |
| Apr 12 2019 |
26811 |
560.1 |
| Apr 05 2019 |
19183 |
578.16 |
| Apr 05 2019 |
27225 |
578.16 |
| Mar 29 2019 |
19015 |
578.16 |
| Mar 29 2019 |
26973 |
578.16 |
| Mar 22 2019 |
18615 |
578.81 |
| Mar 22 2019 |
26595 |
578.81 |
| Mar 15 2019 |
18718 |
578.81 |
| Mar 15 2019 |
26472 |
578.81 |
| Mar 08 2019 |
17745 |
562.63 |
| Mar 08 2019 |
25161 |
562.63 |
| Mar 01 2019 |
17884 |
562.63 |
| Mar 01 2019 |
25272 |
562.63 |
| Feb 22 2019 |
18858 |
585.93 |
| Feb 22 2019 |
26617 |
585.93 |
| Feb 15 2019 |
18659 |
585.93 |
| Feb 15 2019 |
26349 |
585.93 |
| Feb 08 2019 |
18593 |
585.93 |
| Feb 08 2019 |
26100 |
585.93 |
| Feb 01 2019 |
18479 |
582.42 |
| Feb 01 2019 |
25937 |
582.42 |
| Jan 25 2019 |
18526 |
582.42 |
| Jan 25 2019 |
25959 |
582.42 |
| Jan 18 2019 |
18608 |
582.42 |
| Jan 18 2019 |
25993 |
582.42 |
| Jan 11 2019 |
18608 |
582.42 |
| Jan 11 2019 |
25959 |
582.42 |
| Jan 04 2019 |
18609 |
582.42 |
| Jan 04 2019 |
25974 |
582.42 |
| Dec 28 2018 |
9715 |
618 |
| Dec 28 2018 |
18609 |
582.42 |
| Dec 28 2018 |
25974 |
582.42 |
| Dec 21 2018 |
9715 |
618 |
| Dec 21 2018 |
18609 |
582.42 |
| Dec 21 2018 |
25974 |
582.42 |
| Dec 14 2018 |
9715 |
618 |
| Dec 14 2018 |
18609 |
582.42 |
| Dec 14 2018 |
25974 |
582.42 |
| Dec 07 2018 |
9672 |
618 |
| Dec 07 2018 |
18609 |
582.42 |
| Dec 07 2018 |
25961 |
582.42 |
| Nov 30 2018 |
9672 |
618 |
| Nov 30 2018 |
18609 |
582.42 |
| Nov 30 2018 |
25961 |
582.42 |
| Nov 23 2018 |
9679 |
618 |
| Nov 23 2018 |
18609 |
582.42 |
| Nov 23 2018 |
25961 |
582.42 |
| Nov 16 2018 |
9679 |
618 |
| Nov 16 2018 |
18609 |
582.42 |
| Nov 16 2018 |
25961 |
582.42 |
| Nov 09 2018 |
9679 |
618 |
| Nov 09 2018 |
18610 |
582.42 |
| Nov 09 2018 |
25962 |
582.42 |
| Nov 02 2018 |
9679 |
618 |
| Nov 02 2018 |
18610 |
582.42 |
| Nov 02 2018 |
25923 |
582.42 |
| Oct 26 2018 |
9679 |
618 |
| Oct 26 2018 |
18599 |
582.42 |
| Oct 26 2018 |
25912 |
582.42 |
| Oct 19 2018 |
9679 |
618 |
| Oct 19 2018 |
18643 |
582.42 |
| Oct 19 2018 |
25955 |
582.42 |
| Oct 12 2018 |
9655 |
618 |
| Oct 12 2018 |
18560 |
582.42 |
| Oct 12 2018 |
25886 |
582.42 |
| Oct 05 2018 |
9655 |
618 |
| Oct 05 2018 |
18576 |
582.42 |
| Oct 05 2018 |
26008 |
582.42 |
| Sep 28 2018 |
9661 |
618 |
| Sep 28 2018 |
18114 |
582.42 |
| Sep 28 2018 |
25383 |
582.42 |
| Sep 21 2018 |
9554 |
618 |
| Sep 21 2018 |
18059 |
582.42 |
| Sep 21 2018 |
25316 |
582.42 |
| Sep 14 2018 |
9783 |
618 |
| Sep 14 2018 |
18136 |
582.42 |
| Sep 14 2018 |
25398 |
582.42 |
| Sep 07 2018 |
9848 |
618 |
| Sep 07 2018 |
18485 |
582.42 |
| Sep 07 2018 |
25865 |
582.42 |
| Aug 31 2018 |
9940 |
618 |
| Aug 31 2018 |
18521 |
582.42 |
| Aug 31 2018 |
25953 |
582.42 |
| Aug 24 2018 |
10064 |
618 |
| Aug 24 2018 |
18587 |
582.42 |
| Aug 24 2018 |
25894 |
582.42 |
| Aug 17 2018 |
9579 |
576.21 |
| Aug 17 2018 |
18491 |
582.42 |
| Aug 17 2018 |
26196 |
582.42 |
| Aug 10 2018 |
9559 |
576.21 |
| Aug 10 2018 |
19063 |
606.05 |
| Aug 10 2018 |
27174 |
606.05 |
| Aug 03 2018 |
9628 |
576.21 |
| Aug 03 2018 |
19287 |
606.05 |
| Aug 03 2018 |
27410 |
606.05 |
| Jul 27 2018 |
9742 |
576.21 |
| Jul 27 2018 |
19528 |
606.05 |
| Jul 27 2018 |
27544 |
606.05 |
| Jul 20 2018 |
9911 |
576.21 |
| Jul 20 2018 |
19837 |
622.83 |
| Jul 20 2018 |
28328 |
622.83 |
| Jul 13 2018 |
10016 |
576.21 |
| Jul 13 2018 |
20092 |
622.83 |
| Jul 13 2018 |
28109 |
622.83 |
| Jul 06 2018 |
10016 |
576.21 |
| Jul 06 2018 |
19942 |
622.83 |
| Jul 06 2018 |
28003 |
622.83 |
| Jun 29 2018 |
9981 |
576.21 |
| Jun 29 2018 |
19944 |
622.83 |
| Jun 29 2018 |
27923 |
622.83 |
| Jun 22 2018 |
10073 |
576.21 |
| Jun 22 2018 |
20266 |
622.83 |
| Jun 22 2018 |
28346 |
622.83 |
| Jun 15 2018 |
10091 |
576.21 |
| Jun 15 2018 |
20385 |
622.83 |
| Jun 15 2018 |
28342 |
622.83 |
| Jun 08 2018 |
10204 |
576.21 |
| Jun 08 2018 |
20507 |
622.83 |
| Jun 08 2018 |
28635 |
622.83 |
| Jun 01 2018 |
10135 |
576.21 |
| Jun 01 2018 |
20970 |
622.83 |
| Jun 01 2018 |
29059 |
622.83 |
| May 25 2018 |
10159 |
576.21 |
| May 25 2018 |
21078 |
622.83 |
| May 25 2018 |
29268 |
622.83 |
| May 18 2018 |
10016 |
576.21 |
| May 18 2018 |
21225 |
622.83 |
| May 18 2018 |
29325 |
622.83 |
| May 11 2018 |
9947 |
576.21 |
| May 11 2018 |
21190 |
619.61 |
| May 11 2018 |
29328 |
619.61 |
| May 04 2018 |
10027 |
576.21 |
| May 04 2018 |
21605 |
619.61 |
| May 04 2018 |
29637 |
619.61 |
| Apr 27 2018 |
10127 |
576.21 |
| Apr 27 2018 |
21422 |
621.45 |
| Apr 27 2018 |
29545 |
621.45 |
| Apr 20 2018 |
10066 |
576.21 |
| Apr 20 2018 |
21522 |
621.45 |
| Apr 20 2018 |
29730 |
621.45 |
| Apr 13 2018 |
9856 |
576.21 |
| Apr 13 2018 |
21290 |
621.45 |
| Apr 13 2018 |
29615 |
621.45 |
| Apr 06 2018 |
9897 |
576.21 |
| Apr 06 2018 |
21764 |
621.45 |
| Apr 06 2018 |
29768 |
621.45 |
| Mar 30 2018 |
9817 |
576.21 |
| Mar 30 2018 |
22271 |
621.45 |
| Mar 30 2018 |
30183 |
621.45 |
| Mar 23 2018 |
9644 |
576.21 |
| Mar 23 2018 |
22472 |
621.45 |
| Mar 23 2018 |
30393 |
621.45 |
| Mar 16 2018 |
9515 |
576.21 |
| Mar 16 2018 |
22250 |
621.45 |
| Mar 16 2018 |
30289 |
621.45 |
| Mar 09 2018 |
9419 |
576.21 |
| Mar 09 2018 |
22180 |
630.65 |
| Mar 09 2018 |
30363 |
630.65 |
| Mar 02 2018 |
9792 |
576.21 |
| Mar 02 2018 |
22311 |
630.65 |
| Mar 02 2018 |
30752 |
630.65 |
| Feb 23 2018 |
10005 |
576.21 |
| Feb 23 2018 |
22548 |
630.65 |
| Feb 23 2018 |
31004 |
630.65 |
| Feb 16 2018 |
9955 |
576.21 |
| Feb 16 2018 |
22641 |
630.65 |
| Feb 16 2018 |
31001 |
630.65 |
| Feb 09 2018 |
9947 |
576.21 |
| Feb 09 2018 |
22348 |
630.65 |
| Feb 09 2018 |
30644 |
630.65 |
| Feb 02 2018 |
10039 |
576.21 |
| Feb 02 2018 |
22420 |
648.67 |
| Feb 02 2018 |
30785 |
648.67 |
| Jan 26 2018 |
10039 |
576.21 |
| Jan 26 2018 |
22525 |
648.67 |
| Jan 26 2018 |
30847 |
648.67 |
| Jan 19 2018 |
10039 |
576.21 |
| Jan 19 2018 |
22513 |
648.67 |
| Jan 19 2018 |
30842 |
648.67 |
| Jan 12 2018 |
9158 |
534.41 |
| Jan 12 2018 |
22552 |
648.67 |
| Jan 12 2018 |
30851 |
648.67 |
| Jan 05 2018 |
9158 |
534.41 |
| Jan 05 2018 |
22552 |
648.67 |
| Jan 05 2018 |
30881 |
648.67 |
| Dec 29 2017 |
9220 |
534.41 |
| Dec 29 2017 |
22552 |
648.67 |
| Dec 29 2017 |
30881 |
648.67 |
| Dec 22 2017 |
9220 |
534.41 |
| Dec 22 2017 |
22552 |
648.67 |
| Dec 22 2017 |
30883 |
648.67 |
| Dec 15 2017 |
9220 |
534.41 |
| Dec 15 2017 |
22552 |
648.67 |
| Dec 15 2017 |
30875 |
648.67 |
| Dec 08 2017 |
9220 |
534.41 |
| Dec 08 2017 |
22552 |
648.67 |
| Dec 08 2017 |
30875 |
648.67 |
| Dec 01 2017 |
9216 |
534.41 |
| Dec 01 2017 |
22552 |
648.67 |
| Dec 01 2017 |
30875 |
648.67 |
| Nov 24 2017 |
9216 |
534.41 |
| Nov 24 2017 |
22552 |
648.67 |
| Nov 24 2017 |
30875 |
648.67 |
| Nov 17 2017 |
9216 |
534.41 |
| Nov 17 2017 |
22553 |
648.67 |
| Nov 17 2017 |
30876 |
648.67 |
| Nov 10 2017 |
9216 |
534.41 |
| Nov 10 2017 |
22602 |
648.67 |
| Nov 10 2017 |
30908 |
648.67 |
| Nov 03 2017 |
9216 |
534.41 |
| Nov 03 2017 |
22602 |
648.67 |
| Nov 03 2017 |
30909 |
648.67 |
| Oct 27 2017 |
9216 |
534.41 |
| Oct 27 2017 |
22605 |
648.67 |
| Oct 27 2017 |
30931 |
648.67 |
| Oct 20 2017 |
9170 |
534.41 |
| Oct 20 2017 |
22445 |
648.67 |
| Oct 20 2017 |
30805 |
648.67 |
| Oct 13 2017 |
9201 |
534.41 |
| Oct 13 2017 |
22509 |
648.67 |
| Oct 13 2017 |
30848 |
648.67 |
| Oct 06 2017 |
9201 |
534.41 |
| Oct 06 2017 |
22481 |
648.67 |
| Oct 06 2017 |
30822 |
648.67 |
| Sep 29 2017 |
9210 |
534.41 |
| Sep 29 2017 |
22479 |
648.67 |
| Sep 29 2017 |
30725 |
648.67 |
| Sep 22 2017 |
9195 |
534.41 |
| Sep 22 2017 |
22814 |
648.67 |
| Sep 22 2017 |
31040 |
648.67 |
| Sep 15 2017 |
9009 |
534.41 |
| Sep 15 2017 |
22775 |
648.67 |
| Sep 15 2017 |
31078 |
648.67 |
| Sep 08 2017 |
8719 |
534.41 |
| Sep 08 2017 |
22704 |
648.67 |
| Sep 08 2017 |
31206 |
648.67 |
| Sep 01 2017 |
8842 |
534.41 |
| Sep 01 2017 |
22759 |
648.53 |
| Sep 01 2017 |
31336 |
648.53 |
| Aug 25 2017 |
8771 |
534.41 |
| Aug 25 2017 |
23134 |
648.53 |
| Aug 25 2017 |
31738 |
648.53 |
| Aug 18 2017 |
23210 |
648.53 |
| Aug 18 2017 |
31860 |
648.53 |
| Aug 11 2017 |
23288 |
648.53 |
| Aug 11 2017 |
31879 |
648.53 |
| Aug 04 2017 |
23405 |
648.53 |
| Aug 04 2017 |
32173 |
648.53 |
| Jul 28 2017 |
23580 |
648.53 |
| Jul 28 2017 |
32384 |
648.53 |
| Jul 21 2017 |
23472 |
640.31 |
| Jul 21 2017 |
32424 |
640.31 |
| Jul 14 2017 |
23613 |
640.31 |
| Jul 14 2017 |
32608 |
640.31 |
| Jul 07 2017 |
23765 |
640.31 |
| Jul 07 2017 |
32739 |
640.31 |
| Jun 30 2017 |
23802 |
640.31 |
| Jun 30 2017 |
32846 |
640.31 |
| Jun 23 2017 |
24058 |
640.31 |
| Jun 23 2017 |
33039 |
640.31 |
| Jun 16 2017 |
24073 |
640.31 |
| Jun 16 2017 |
33013 |
640.31 |
| Jun 09 2017 |
23975 |
640.31 |
| Jun 09 2017 |
32920 |
640.31 |
| Jun 02 2017 |
24488 |
640.31 |
| Jun 02 2017 |
33389 |
640.31 |
| May 26 2017 |
24559 |
640.31 |
| May 26 2017 |
33580 |
640.31 |
| May 19 2017 |
25263 |
640.31 |
| May 19 2017 |
34075 |
640.31 |
| May 12 2017 |
25405 |
640.31 |
| May 12 2017 |
34218 |
640.31 |
| May 05 2017 |
25360 |
640.31 |
| May 05 2017 |
34133 |
640.31 |
| Apr 28 2017 |
24950 |
633.66 |
| Apr 28 2017 |
33548 |
633.66 |
| Apr 21 2017 |
25349 |
633.66 |
| Apr 21 2017 |
34009 |
633.66 |
| Apr 14 2017 |
25649 |
633.66 |
| Apr 14 2017 |
34017 |
633.66 |
| Apr 07 2017 |
25442 |
633.66 |
| Apr 07 2017 |
33679 |
633.66 |
| Mar 31 2017 |
25464 |
633.66 |
| Mar 31 2017 |
33893 |
633.66 |
| Mar 24 2017 |
24954 |
633.66 |
| Mar 24 2017 |
33327 |
633.66 |
| Mar 17 2017 |
25354 |
633.66 |
| Mar 17 2017 |
33561 |
633.66 |
| Mar 10 2017 |
26169 |
702.75 |
| Mar 10 2017 |
34701 |
702.75 |
| Mar 03 2017 |
25869 |
702.75 |
| Mar 03 2017 |
34399 |
702.75 |
| Feb 24 2017 |
26045 |
702.75 |
| Feb 24 2017 |
34341 |
702.75 |
| Feb 17 2017 |
25941 |
702.75 |
| Feb 17 2017 |
34252 |
702.75 |
| Feb 10 2017 |
26285 |
702.75 |
| Feb 10 2017 |
34421 |
702.75 |
