Apr 14 2017 |
5020 |
403.37 |
Apr 14 2017 |
10260 |
419.69 |
Apr 14 2017 |
9944 |
413.75 |
Apr 14 2017 |
13154 |
417.55 |
Apr 07 2017 |
5029 |
403.37 |
Apr 07 2017 |
11299 |
430.27 |
Apr 07 2017 |
10035 |
413.75 |
Apr 07 2017 |
13862 |
424.32 |
Mar 31 2017 |
5170 |
403.37 |
Mar 31 2017 |
11338 |
430.27 |
Mar 31 2017 |
10293 |
413.75 |
Mar 31 2017 |
14097 |
424.32 |
Mar 24 2017 |
5056 |
403.37 |
Mar 24 2017 |
11131 |
430.27 |
Mar 24 2017 |
10197 |
413.75 |
Mar 24 2017 |
13894 |
424.32 |
Mar 17 2017 |
5122 |
403.37 |
Mar 17 2017 |
11285 |
430.27 |
Mar 17 2017 |
10290 |
413.75 |
Mar 17 2017 |
14022 |
424.32 |
Mar 10 2017 |
5100 |
403.37 |
Mar 10 2017 |
11321 |
430.27 |
Mar 10 2017 |
10410 |
413.75 |
Mar 10 2017 |
14121 |
424.32 |
Mar 03 2017 |
5091 |
403.37 |
Mar 03 2017 |
11266 |
430.27 |
Mar 03 2017 |
10350 |
413.75 |
Mar 03 2017 |
14083 |
424.32 |
Feb 24 2017 |
5170 |
403.37 |
Feb 24 2017 |
11355 |
430.27 |
Feb 24 2017 |
10319 |
413.75 |
Feb 24 2017 |
14083 |
424.32 |
Feb 17 2017 |
5089 |
403.37 |
Feb 17 2017 |
11376 |
430.27 |
Feb 17 2017 |
10158 |
413.75 |
Feb 17 2017 |
14125 |
424.32 |
Feb 10 2017 |
5134 |
403.37 |
Feb 10 2017 |
11514 |
430.27 |
Feb 10 2017 |
10185 |
413.75 |
Feb 10 2017 |
14198 |
424.32 |
Feb 03 2017 |
5122 |
403.37 |
Feb 03 2017 |
11485 |
430.27 |
Feb 03 2017 |
10199 |
413.75 |
Feb 03 2017 |
14162 |
424.32 |
Jan 27 2017 |
5117 |
403.37 |
Jan 27 2017 |
11460 |
430.27 |
Jan 27 2017 |
10223 |
413.75 |
Jan 27 2017 |
14188 |
424.32 |
Jan 20 2017 |
5121 |
403.37 |
Jan 20 2017 |
11420 |
430.27 |
Jan 20 2017 |
10210 |
413.75 |
Jan 20 2017 |
14147 |
424.32 |
Jan 13 2017 |
5121 |
403.37 |
Jan 13 2017 |
11399 |
430.27 |
Jan 13 2017 |
10213 |
413.75 |
Jan 13 2017 |
14131 |
424.32 |
Jan 06 2017 |
5121 |
403.37 |
Jan 06 2017 |
11399 |
430.27 |
Jan 06 2017 |
10179 |
413.75 |
Jan 06 2017 |
14116 |
424.32 |
Dec 30 2016 |
5126 |
403.37 |
Dec 30 2016 |
11399 |
430.27 |
Dec 30 2016 |
10180 |
413.75 |
Dec 30 2016 |
14119 |
424.32 |
Dec 23 2016 |
5126 |
403.37 |
Dec 23 2016 |
11399 |
430.27 |
Dec 23 2016 |
10180 |
413.75 |
Dec 23 2016 |
14119 |
424.32 |
Dec 16 2016 |
5126 |
403.37 |
Dec 16 2016 |
11399 |
430.27 |
Dec 16 2016 |
10183 |
413.75 |
Dec 16 2016 |
14115 |
424.32 |
Dec 09 2016 |
5127 |
403.37 |
Dec 09 2016 |
11397 |
430.27 |
Dec 09 2016 |
10183 |
413.75 |
Dec 09 2016 |
14115 |
424.32 |
Dec 02 2016 |
5127 |
403.37 |
Dec 02 2016 |
11397 |
430.27 |
Dec 02 2016 |
10183 |
413.75 |
Dec 02 2016 |
14116 |
424.32 |
Nov 25 2016 |
5121 |
403.37 |
Nov 25 2016 |
11397 |
430.27 |
Nov 25 2016 |
10181 |
413.75 |
Nov 25 2016 |
14113 |
424.32 |
Nov 18 2016 |
5121 |
403.37 |
Nov 18 2016 |
11397 |
430.27 |
Nov 18 2016 |
10181 |
413.75 |
Nov 18 2016 |
14113 |
424.32 |
Nov 11 2016 |
5121 |
403.37 |
Nov 11 2016 |
11387 |
430.27 |
Nov 11 2016 |
10181 |
413.75 |
Nov 11 2016 |
14110 |
424.32 |
Nov 04 2016 |
5121 |
403.37 |
Nov 04 2016 |
11387 |
430.27 |
Nov 04 2016 |
10181 |
413.75 |
Nov 04 2016 |
14110 |
424.32 |
Oct 28 2016 |
5115 |
403.37 |
Oct 28 2016 |
11405 |
430.27 |
Oct 28 2016 |
10182 |
413.75 |
Oct 28 2016 |
14128 |
424.32 |
Oct 21 2016 |
5115 |
403.37 |
Oct 21 2016 |
11416 |
430.27 |
Oct 21 2016 |
10179 |
413.75 |
Oct 21 2016 |
14135 |
424.32 |
Oct 14 2016 |
5128 |
403.37 |
Oct 14 2016 |
11417 |
430.27 |
Oct 14 2016 |
10194 |
413.75 |
Oct 14 2016 |
14147 |
424.32 |
Oct 07 2016 |
5127 |
403.37 |
Oct 07 2016 |
11422 |
430.27 |
Oct 07 2016 |
10204 |
413.75 |
Oct 07 2016 |
14163 |
424.32 |
Sep 30 2016 |
5164 |
403.37 |
Sep 30 2016 |
11430 |
430.27 |
Sep 30 2016 |
10222 |
413.75 |
Sep 30 2016 |
14174 |
424.32 |
Sep 23 2016 |
5135 |
403.37 |
Sep 23 2016 |
11311 |
430.27 |
Sep 23 2016 |
10219 |
413.75 |
Sep 23 2016 |
14076 |
424.32 |
Sep 16 2016 |
5140 |
403.37 |
Sep 16 2016 |
11274 |
430.27 |
Sep 16 2016 |
10282 |
413.75 |
Sep 16 2016 |
14103 |
424.32 |
Sep 09 2016 |
5220 |
403.37 |
Sep 09 2016 |
11396 |
430.27 |
Sep 09 2016 |
10360 |
413.75 |
Sep 09 2016 |
14164 |
424.32 |
Sep 02 2016 |
5322 |
403.37 |
Sep 02 2016 |
11443 |
430.27 |
Sep 02 2016 |
10498 |
413.75 |
Sep 02 2016 |
14324 |
424.32 |
Aug 26 2016 |
5208 |
403.37 |
Aug 26 2016 |
11178 |
430.27 |
Aug 26 2016 |
10556 |
413.75 |
Aug 26 2016 |
14102 |
424.32 |
Aug 19 2016 |
5317 |
403.37 |
Aug 19 2016 |
11220 |
430.27 |
Aug 19 2016 |
10596 |
413.75 |
Aug 19 2016 |
14128 |
424.32 |
Aug 12 2016 |
5700 |
403.37 |
Aug 12 2016 |
11225 |
430.27 |
Aug 12 2016 |
10717 |
413.75 |
Aug 12 2016 |
14080 |
414.71 |
Aug 05 2016 |
5709 |
403.37 |
Aug 05 2016 |
11268 |
430.27 |
Aug 05 2016 |
10726 |
413.75 |
Aug 05 2016 |
14212 |
414.71 |
Jul 29 2016 |
5715 |
403.37 |
Jul 29 2016 |
11132 |
430.27 |
Jul 29 2016 |
10776 |
413.75 |
Jul 29 2016 |
14343 |
414.71 |
Jul 22 2016 |
5827 |
403.37 |
Jul 22 2016 |
11263 |
430.27 |
Jul 22 2016 |
10955 |
413.75 |
Jul 22 2016 |
14513 |
414.71 |
Jun 22 2016 |
5807 |
403.37 |
Jun 22 2016 |
11422 |
430.27 |
Jun 22 2016 |
11236 |
413.75 |
Jun 22 2016 |
15496 |
414.71 |
Jun 15 2016 |
5987 |
403.37 |
Jun 15 2016 |
11579 |
430.27 |
Jun 15 2016 |
11295 |
413.75 |
Jun 15 2016 |
15656 |
414.71 |
Jun 08 2016 |
6054 |
403.37 |
Jun 08 2016 |
11602 |
430.27 |
Jun 08 2016 |
11375 |
413.75 |
Jun 08 2016 |
15707 |
414.71 |
Jun 01 2016 |
6227 |
403.37 |
Jun 01 2016 |
11668 |
430.27 |
Jun 01 2016 |
10577 |
405.87 |
Jun 01 2016 |
15290 |
410.29 |
May 25 2016 |
6173 |
403.37 |
May 25 2016 |
11681 |
430.27 |
May 25 2016 |
10555 |
405.87 |
May 25 2016 |
15255 |
410.29 |
May 18 2016 |
6202 |
403.37 |
May 18 2016 |
11758 |
430.27 |
May 18 2016 |
10652 |
405.87 |
May 18 2016 |
15353 |
410.29 |
May 11 2016 |
6115 |
403.37 |
May 11 2016 |
11805 |
430.27 |
May 11 2016 |
10597 |
405.87 |
May 11 2016 |
15315 |
410.29 |
May 04 2016 |
6124 |
403.37 |
May 04 2016 |
11729 |
430.27 |
May 04 2016 |
10537 |
405.87 |
May 04 2016 |
15270 |
410.29 |
Apr 27 2016 |
6276 |
403.37 |
Apr 27 2016 |
11914 |
430.27 |
Apr 27 2016 |
10749 |
405.87 |
Apr 27 2016 |
15535 |
410.29 |
Apr 20 2016 |
14242 |
451.43 |
Apr 20 2016 |
9978 |
398 |
Apr 20 2016 |
17709 |
424.71 |
Apr 13 2016 |
9903 |
398 |
Apr 13 2016 |
13725 |
398 |
Apr 06 2016 |
9912 |
398 |
Apr 06 2016 |
13832 |
398 |
Mar 30 2016 |
9813 |
398 |
Mar 30 2016 |
13710 |
398 |
Mar 23 2016 |
9836 |
398 |
Mar 23 2016 |
13871 |
398 |
Mar 16 2016 |
9719 |
398 |
Mar 16 2016 |
13803 |
398 |
Mar 09 2016 |
9695 |
398 |
Mar 09 2016 |
13857 |
398 |
Mar 02 2016 |
9648 |
398 |
Mar 02 2016 |
13776 |
398 |
Feb 24 2016 |
9619 |
398 |
Feb 24 2016 |
13773 |
398 |
Feb 17 2016 |
9666 |
398 |
Feb 17 2016 |
13918 |
398 |
Feb 10 2016 |
9693 |
398 |
Feb 10 2016 |
13927 |
398 |
Feb 03 2016 |
9701 |
398 |
Feb 03 2016 |
13953 |
398 |
Jan 27 2016 |
9692 |
398 |
Jan 27 2016 |
13958 |
398 |
Jan 20 2016 |
9718 |
398 |
Jan 20 2016 |
13969 |
398 |
Jan 13 2016 |
9728 |
398 |
Jan 13 2016 |
13988 |
398 |
Jan 06 2016 |
9739 |
398 |
Jan 06 2016 |
13999 |
398 |
Dec 30 2015 |
9739 |
398 |
Dec 30 2015 |
13992 |
398 |
Dec 23 2015 |
9739 |
398 |
Dec 23 2015 |
13992 |
398 |
Dec 16 2015 |
9739 |
398 |
Dec 16 2015 |
13992 |
398 |
Dec 09 2015 |
9750 |
398 |
Dec 09 2015 |
13997 |
398 |
Dec 02 2015 |
9751 |
398 |
Dec 02 2015 |
13998 |
398 |
Nov 25 2015 |
9751 |
398 |
Nov 25 2015 |
13999 |
398 |
Nov 18 2015 |
9751 |
398 |
Nov 18 2015 |
13999 |
398 |
Nov 11 2015 |
9751 |
398 |
Nov 11 2015 |
13994 |
398 |
Nov 04 2015 |
9751 |
398 |
Nov 04 2015 |
13994 |
398 |
Oct 28 2015 |
9735 |
398 |
Oct 28 2015 |
13979 |
398 |
Oct 21 2015 |
9750 |
398 |
Oct 21 2015 |
13974 |
398 |
Oct 14 2015 |
9757 |
398 |
Oct 14 2015 |
13979 |
398 |
Oct 07 2015 |
9740 |
398 |
Oct 07 2015 |
13984 |
398 |
Sep 30 2015 |
9742 |
398 |
Sep 30 2015 |
14001 |
398 |
Sep 23 2015 |
9745 |
398 |
Sep 23 2015 |
14044 |
398 |
Sep 16 2015 |
9740 |
398 |
Sep 16 2015 |
13993 |
398 |
Sep 09 2015 |
9759 |
398 |
Sep 09 2015 |
13956 |
398 |
Sep 02 2015 |
9682 |
398 |
Sep 02 2015 |
13946 |
398 |
Aug 26 2015 |
9866 |
398 |
Aug 26 2015 |
14112 |
398 |
Aug 19 2015 |
9876 |
398 |
Aug 19 2015 |
14271 |
398 |
Aug 12 2015 |
9939 |
398 |
Aug 12 2015 |
14306 |
398 |
Aug 05 2015 |
9935 |
398 |
Aug 05 2015 |
14315 |
398 |
Jul 29 2015 |
10047 |
398 |
Jul 29 2015 |
14492 |
398 |
Jul 22 2015 |
10009 |
398 |
Jul 22 2015 |
14489 |
398 |
Jul 15 2015 |
10105 |
398 |
Jul 15 2015 |
14611 |
398 |
Jul 08 2015 |
10142 |
398 |
Jul 08 2015 |
14727 |
398 |
Jul 01 2015 |
14961 |
441.56 |
Jul 01 2015 |
10212 |
398 |
Jul 01 2015 |
18070 |
419.78 |
Jun 24 2015 |
14998 |
441.56 |
Jun 24 2015 |
10272 |
398 |
Jun 24 2015 |
18142 |
419.78 |
Jun 17 2015 |
14916 |
441.56 |
Jun 17 2015 |
10329 |
398 |
Jun 17 2015 |
18235 |
419.78 |
Jun 10 2015 |
15040 |
441.56 |
Jun 10 2015 |
21613 |
441.56 |
Jun 03 2015 |
15201 |
441.56 |
Jun 03 2015 |
21797 |
441.56 |
May 27 2015 |
15064 |
441.56 |
May 27 2015 |
21607 |
441.56 |
May 20 2015 |
15119 |
441.56 |
May 20 2015 |
21660 |
441.56 |
May 13 2015 |
15276 |
441.56 |
May 13 2015 |
21703 |
441.56 |
May 06 2015 |
15134 |
441.56 |
May 06 2015 |
21354 |
441.56 |
Apr 29 2015 |
15332 |
441.56 |
Apr 29 2015 |
21623 |
441.56 |
Apr 22 2015 |
15396 |
441.56 |
Apr 22 2015 |
21704 |
441.56 |
Apr 15 2015 |
15176 |
441.56 |
Apr 15 2015 |
21502 |
441.56 |
Apr 08 2015 |
15176 |
441.56 |
Apr 08 2015 |
21603 |
441.56 |
Apr 01 2015 |
15312 |
441.56 |
Apr 01 2015 |
21980 |
441.56 |
Jun 18 2014 |
8559 |
448.39 |
Jun 18 2014 |
11433 |
406.15 |
Jun 18 2014 |
13120 |
420.48 |
Jun 18 2014 |
19600 |
424.57 |
Jun 11 2014 |
8883 |
448.39 |
Jun 11 2014 |
11369 |
406.15 |
Jun 11 2014 |
13142 |
420.48 |
Jun 11 2014 |
19839 |
424.57 |
Jun 04 2014 |
9012 |
448.39 |
Jun 04 2014 |
11447 |
406.15 |
Jun 04 2014 |
13397 |
420.48 |
Jun 04 2014 |
20002 |
424.57 |
May 28 2014 |
9097 |
448.39 |
May 28 2014 |
11398 |
406.15 |
May 28 2014 |
13398 |
420.48 |
May 28 2014 |
19976 |
424.57 |
May 21 2014 |
9110 |
448.39 |
May 21 2014 |
11415 |
406.15 |
May 21 2014 |
13482 |
420.48 |
May 21 2014 |
20075 |
424.57 |
May 14 2014 |
9272 |
448.39 |
May 14 2014 |
11502 |
406.15 |
May 14 2014 |
13562 |
420.48 |
May 14 2014 |
20175 |
424.57 |
May 07 2014 |
8755 |
448.39 |
May 07 2014 |
11174 |
406.15 |
May 07 2014 |
13378 |
420.48 |
May 07 2014 |
19891 |
424.57 |
Apr 30 2014 |
9214 |
448.39 |
Apr 30 2014 |
11609 |
406.15 |
Apr 30 2014 |
13838 |
420.48 |
Apr 30 2014 |
20370 |
424.57 |
Apr 23 2014 |
9502 |
448.39 |
Apr 23 2014 |
11930 |
406.15 |
Apr 23 2014 |
13980 |
420.48 |
Apr 23 2014 |
20650 |
424.57 |
Apr 16 2014 |
9345 |
448.39 |
Apr 16 2014 |
11932 |
406.15 |
Apr 16 2014 |
13882 |
420.48 |
Apr 16 2014 |
20532 |
424.57 |
Apr 09 2014 |
9374 |
448.39 |
Apr 09 2014 |
12361 |
406.15 |
Apr 09 2014 |
14054 |
420.48 |
Apr 09 2014 |
20863 |
424.57 |
Apr 02 2014 |
9129 |
448.39 |
Apr 02 2014 |
12380 |
406.15 |
Apr 02 2014 |
14198 |
420.48 |
Apr 02 2014 |
20502 |
424.57 |
Mar 26 2014 |
9112 |
448.39 |
Mar 26 2014 |
12149 |
406.15 |
Mar 26 2014 |
14469 |
420.48 |
Mar 26 2014 |
20458 |
424.57 |
Mar 19 2014 |
9215 |
448.39 |
Mar 19 2014 |
12112 |
406.15 |
Mar 19 2014 |
14546 |
420.48 |
Mar 19 2014 |
20431 |
424.57 |
Mar 12 2014 |
9201 |
448.39 |
Mar 12 2014 |
12111 |
406.15 |
Mar 12 2014 |
14552 |
420.48 |
Mar 12 2014 |
20489 |
424.57 |
Mar 05 2014 |
9115 |
448.39 |
Mar 05 2014 |
11928 |
406.15 |
Mar 05 2014 |
14588 |
420.48 |
Mar 05 2014 |
20382 |
424.57 |
Feb 26 2014 |
9197 |
448.39 |
Feb 26 2014 |
11878 |
406.15 |
Feb 26 2014 |
14604 |
420.48 |
Feb 26 2014 |
20401 |
424.57 |
Feb 19 2014 |
9266 |
448.39 |
Feb 19 2014 |
11941 |
406.15 |
Feb 19 2014 |
14622 |
420.48 |
Feb 19 2014 |
20449 |
424.57 |
Feb 12 2014 |
9356 |
448.39 |
Feb 12 2014 |
11942 |
406.15 |
Feb 12 2014 |
14633 |
420.48 |
Feb 12 2014 |
20400 |
424.57 |
Feb 05 2014 |
9335 |
448.39 |
Feb 05 2014 |
11974 |
406.15 |
Feb 05 2014 |
14729 |
420.48 |
Feb 05 2014 |
20479 |
424.57 |
Jan 29 2014 |
9335 |
448.39 |
Jan 29 2014 |
11922 |
406.15 |
Jan 29 2014 |
14823 |
420.48 |
Jan 29 2014 |
20503 |
424.57 |
Jan 22 2014 |
9356 |
448.39 |
Jan 22 2014 |
11871 |
406.15 |
Jan 22 2014 |
14786 |
420.48 |
Jan 22 2014 |
20430 |
424.57 |
Jan 15 2014 |
9356 |
448.39 |
Jan 15 2014 |
11873 |
406.15 |
Jan 15 2014 |
14818 |
420.48 |
Jan 15 2014 |
20465 |
424.57 |
Jan 08 2014 |
9356 |
448.39 |
Jan 08 2014 |
11810 |
406.15 |
Jan 08 2014 |
14838 |
420.48 |
Jan 08 2014 |
20407 |
424.57 |
Jan 01 2014 |
9356 |
448.39 |
Jan 01 2014 |
11810 |
406.15 |
Jan 01 2014 |
14840 |
420.48 |
Jan 01 2014 |
20408 |
424.57 |
Dec 25 2013 |
9385 |
448.39 |
Dec 25 2013 |
11810 |
406.15 |
Dec 25 2013 |
14840 |
420.48 |
Dec 25 2013 |
20417 |
424.57 |
Dec 18 2013 |
9385 |
448.39 |
Dec 18 2013 |
11810 |
406.15 |
Dec 18 2013 |
14840 |
420.48 |
Dec 18 2013 |
20417 |
424.57 |
Dec 11 2013 |
9386 |
448.39 |
Dec 11 2013 |
11811 |
406.15 |
Dec 11 2013 |
14840 |
420.48 |
Dec 11 2013 |
20418 |
424.57 |
Dec 04 2013 |
9386 |
448.39 |
Dec 04 2013 |
11812 |
406.15 |
Dec 04 2013 |
14840 |
420.48 |
Dec 04 2013 |
20419 |
424.57 |
Nov 27 2013 |
9386 |
448.39 |
Nov 27 2013 |
11812 |
406.15 |
Nov 27 2013 |
14840 |
420.48 |
Nov 27 2013 |
20419 |
424.57 |
Nov 20 2013 |
9387 |
448.39 |
Nov 20 2013 |
11812 |
406.15 |
Nov 20 2013 |
14840 |
420.48 |
Nov 20 2013 |
20420 |
424.57 |
Nov 13 2013 |
9387 |
448.39 |
Nov 13 2013 |
11812 |
406.15 |
Nov 13 2013 |
14841 |
420.48 |
Nov 13 2013 |
20420 |
424.57 |
Nov 06 2013 |
9387 |
448.39 |
Nov 06 2013 |
11812 |
406.15 |
Nov 06 2013 |
14842 |
420.48 |
Nov 06 2013 |
20420 |
424.57 |
Oct 30 2013 |
9387 |
448.39 |
Oct 30 2013 |
11812 |
406.15 |
Oct 30 2013 |
14840 |
420.48 |
Oct 30 2013 |
20418 |
424.57 |
Oct 23 2013 |
9387 |
448.39 |
Oct 23 2013 |
11807 |
406.15 |
Oct 23 2013 |
14841 |
420.48 |
Oct 23 2013 |
20415 |
424.57 |
Oct 16 2013 |
9331 |
448.39 |
Oct 16 2013 |
11830 |
406.15 |
Oct 16 2013 |
14821 |
420.48 |
Oct 16 2013 |
20415 |
424.57 |
Oct 09 2013 |
9234 |
448.39 |
Oct 09 2013 |
11705 |
406.15 |
Oct 09 2013 |
14812 |
420.48 |
Oct 09 2013 |
20272 |
424.57 |
Oct 02 2013 |
9310 |
448.39 |
Oct 02 2013 |
11726 |
406.15 |
Oct 02 2013 |
14804 |
420.48 |
Oct 02 2013 |
20293 |
424.57 |
Sep 25 2013 |
9279 |
448.39 |
Sep 25 2013 |
11697 |
406.15 |
Sep 25 2013 |
14719 |
420.48 |
Sep 25 2013 |
20239 |
424.57 |
Sep 18 2013 |
9220 |
448.39 |
Sep 18 2013 |
11603 |
406.15 |
Sep 18 2013 |
14650 |
420.48 |
Sep 18 2013 |
20068 |
424.57 |
Sep 11 2013 |
9117 |
448.39 |
Sep 11 2013 |
11599 |
406.15 |
Sep 11 2013 |
14577 |
420.48 |
Sep 11 2013 |
19947 |
424.57 |
Sep 04 2013 |
9213 |
448.39 |
Sep 04 2013 |
11436 |
403.5 |
Sep 04 2013 |
14598 |
420.48 |
Sep 04 2013 |
18591 |
414.53 |
Aug 28 2013 |
9451 |
448.39 |
Aug 28 2013 |
11426 |
403.5 |
Aug 28 2013 |
14567 |
420.48 |
Aug 28 2013 |
18550 |
414.53 |
Aug 21 2013 |
9444 |
448.39 |
Aug 21 2013 |
11497 |
403.5 |
Aug 21 2013 |
14643 |
420.48 |
Aug 21 2013 |
18655 |
414.53 |
Aug 14 2013 |
8952 |
448.39 |
Aug 14 2013 |
11550 |
403.5 |
Aug 14 2013 |
14732 |
420.48 |
Aug 14 2013 |
18409 |
414.53 |
Aug 07 2013 |
9065 |
448.39 |
Aug 07 2013 |
11566 |
403.5 |
Aug 07 2013 |
14931 |
420.48 |
Aug 07 2013 |
18608 |
414.53 |
Jul 31 2013 |
9097 |
448.39 |
Jul 31 2013 |
11762 |
403.5 |
Jul 31 2013 |
15032 |
420.48 |
Jul 31 2013 |
18809 |
414.53 |
Jul 24 2013 |
9116 |
448.39 |
Jul 24 2013 |
11667 |
403.5 |
Jul 24 2013 |
15178 |
420.48 |
Jul 24 2013 |
18923 |
414.53 |
Jul 17 2013 |
9034 |
448.39 |
Jul 17 2013 |
11705 |
403.5 |
Jul 17 2013 |
15231 |
420.48 |
Jul 17 2013 |
18987 |
414.53 |
Jul 10 2013 |
9254 |
448.39 |
Jul 10 2013 |
11773 |
403.5 |
Jul 10 2013 |
15393 |
420.48 |
Jul 10 2013 |
19195 |
414.53 |
Jul 03 2013 |
9145 |
448.39 |
Jul 03 2013 |
11775 |
403.5 |
Jul 03 2013 |
15514 |
420.48 |
Jul 03 2013 |
19178 |
414.53 |
Jun 26 2013 |
11193 |
398.19 |
Jun 26 2013 |
17032 |
398.19 |
Jun 19 2013 |
11340 |
398.19 |
Jun 19 2013 |
16979 |
398.19 |
Jun 12 2013 |
11401 |
398.19 |
Jun 12 2013 |
17184 |
398.19 |
Jun 05 2013 |
11343 |
398.19 |
Jun 05 2013 |
17056 |
398.19 |
May 29 2013 |
11248 |
398.19 |
May 29 2013 |
17080 |
398.19 |
May 22 2013 |
11481 |
398.19 |
May 22 2013 |
17392 |
398.19 |
May 15 2013 |
11483 |
398.19 |
May 15 2013 |
17381 |
398.19 |
May 08 2013 |
11639 |
399.52 |
May 08 2013 |
17525 |
399.52 |
May 01 2013 |
12545 |
405.71 |
May 01 2013 |
18597 |
405.71 |
Apr 24 2013 |
12223 |
405.71 |
Apr 24 2013 |
18484 |
405.71 |
Apr 17 2013 |
12304 |
405.71 |
Apr 17 2013 |
18530 |
405.71 |
Apr 10 2013 |
12243 |
405.71 |
Apr 10 2013 |
18420 |
405.71 |
Apr 03 2013 |
12227 |
405.71 |
Apr 03 2013 |
18392 |
405.71 |
Mar 27 2013 |
12498 |
405.71 |
Mar 27 2013 |
18503 |
405.71 |
Mar 20 2013 |
12457 |
405.71 |
Mar 20 2013 |
18444 |
405.71 |
Mar 13 2013 |
8828 |
398.19 |
Mar 13 2013 |
18541 |
406.5 |
Oct 19 2012 |
10890 |
396.6 |
Oct 19 2012 |
15911 |
396.6 |
Sep 23 2012 |
10794 |
396.6 |
Sep 23 2012 |
15815 |
396.6 |
Aug 31 2012 |
9501 |
385.78 |
Aug 31 2012 |
14157 |
385.78 |
Aug 24 2012 |
9414 |
385.78 |
Aug 24 2012 |
14073 |
385.78 |
Aug 10 2012 |
9182 |
385.78 |
Aug 10 2012 |
13808 |
385.78 |
Aug 03 2012 |
9022 |
385.78 |
Aug 03 2012 |
13626 |
385.78 |
Jul 27 2012 |
8952 |
385.78 |
Jul 27 2012 |
13384 |
385.78 |
Jul 06 2012 |
8669 |
385.78 |
Jul 06 2012 |
13088 |
385.78 |
Jun 22 2012 |
8544 |
385.78 |
Jun 22 2012 |
12509 |
385.78 |
Jun 15 2012 |
4319 |
397.43 |
Jun 15 2012 |
8441 |
385.78 |
Jun 15 2012 |
14095 |
396.41 |
Jun 08 2012 |
4369 |
397.43 |
Jun 08 2012 |
8270 |
385.78 |
Jun 08 2012 |
13980 |
396.41 |
Jun 01 2012 |
4615 |
397.43 |
Jun 01 2012 |
8277 |
385.78 |
Jun 01 2012 |
13818 |
396.41 |
May 25 2012 |
4518 |
397.43 |
May 25 2012 |
7742 |
385.78 |
May 25 2012 |
12926 |
396.41 |
May 18 2012 |
4701 |
397.43 |
May 18 2012 |
7845 |
385.78 |
May 18 2012 |
13095 |
396.41 |
May 11 2012 |
4683 |
397.43 |
May 11 2012 |
6761 |
369.97 |
May 11 2012 |
11151 |
376.84 |
May 04 2012 |
4432 |
397.43 |
May 04 2012 |
6274 |
369.97 |
May 04 2012 |
10877 |
376.84 |
Apr 27 2012 |
3972 |
397.43 |
Apr 27 2012 |
12611 |
397.43 |
Apr 13 2012 |
3405 |
397.43 |
Apr 13 2012 |
11764 |
397.43 |
Apr 06 2012 |
3147 |
397.43 |
Apr 06 2012 |
11460 |
397.43 |
Mar 27 2012 |
3323 |
397.43 |
Mar 27 2012 |
5539 |
396 |
Mar 27 2012 |
11218 |
396.72 |
Sep 23 2011 |
4138 |
341.01 |
Sep 23 2011 |
6850 |
396 |
Sep 23 2011 |
7813 |
368.86 |
Sep 16 2011 |
4135 |
341.01 |
Sep 16 2011 |
6803 |
396 |
Sep 16 2011 |
7798 |
368.86 |
Sep 10 2011 |
4059 |
341.01 |
Sep 10 2011 |
6648 |
396 |
Sep 10 2011 |
7637 |
368.86 |
Sep 02 2011 |
3972 |
341.01 |
Sep 02 2011 |
6623 |
396 |
Sep 02 2011 |
7555 |
368.86 |
Aug 26 2011 |
3963 |
341.01 |
Aug 26 2011 |
6622 |
396 |
Aug 26 2011 |
7550 |
368.86 |
Aug 19 2011 |
3885 |
341.01 |
Aug 19 2011 |
6349 |
396 |
Aug 19 2011 |
6397 |
359.34 |
Aug 12 2011 |
3872 |
341.01 |
Aug 12 2011 |
6196 |
396 |
Aug 12 2011 |
6314 |
359.34 |
Aug 05 2011 |
3823 |
341.01 |
Aug 05 2011 |
6121 |
396 |
Aug 05 2011 |
6228 |
359.34 |
Jul 29 2011 |
3807 |
341.01 |
Jul 29 2011 |
6073 |
396 |
Jul 29 2011 |
6191 |
359.34 |
Jul 22 2011 |
3608 |
341.01 |
Jul 22 2011 |
5666 |
396 |
Jul 22 2011 |
5914 |
359.34 |
Jul 15 2011 |
3452 |
341.01 |
Jul 15 2011 |
5385 |
396 |
Jul 15 2011 |
5664 |
359.34 |
Jul 08 2011 |
3837 |
356.85 |
Jul 08 2011 |
5240 |
356.85 |
May 06 2011 |
1644 |
302.35 |
May 06 2011 |
2466 |
302.35 |
Apr 22 2011 |
1922 |
308.85 |
Apr 22 2011 |
2805 |
308.85 |
Apr 01 2011 |
2043 |
308.85 |
Apr 01 2011 |
2905 |
308.85 |
Oct 15 2010 |
2552 |
308.85 |
Oct 15 2010 |
3675 |
308.85 |
Aug 15 2010 |
2452 |
308.85 |
Aug 15 2010 |
3576 |
308.85 |
Aug 01 2010 |
2402 |
308.85 |
Aug 01 2010 |
3396 |
308.85 |
Jul 15 2010 |
2633 |
328.33 |
Jul 15 2010 |
3877 |
328.33 |
Jul 01 2010 |
2737 |
328.33 |
Jul 01 2010 |
4037 |
328.33 |