| Feb 17 2022 |
5456 |
487.73 |
| Feb 17 2022 |
2562 |
394.59 |
| Feb 17 2022 |
4893 |
441.16 |
| Feb 10 2022 |
4865 |
469.47 |
| Feb 10 2022 |
2551 |
394.59 |
| Feb 10 2022 |
6820 |
444.51 |
| Feb 03 2022 |
4949 |
469.47 |
| Feb 03 2022 |
2535 |
394.59 |
| Feb 03 2022 |
6908 |
444.51 |
| Jan 27 2022 |
4972 |
469.47 |
| Jan 27 2022 |
2514 |
394.59 |
| Jan 27 2022 |
6966 |
444.51 |
| Jan 20 2022 |
5005 |
469.47 |
| Jan 20 2022 |
4879 |
462.44 |
| Jan 20 2022 |
7749 |
465.96 |
| Jan 13 2022 |
5005 |
469.47 |
| Jan 13 2022 |
4882 |
462.44 |
| Jan 13 2022 |
7792 |
465.96 |
| Jan 06 2022 |
5005 |
469.47 |
| Jan 06 2022 |
4883 |
462.44 |
| Jan 06 2022 |
7792 |
465.96 |
| Dec 30 2021 |
5010 |
469.47 |
| Dec 30 2021 |
4886 |
462.44 |
| Dec 30 2021 |
7796 |
465.96 |
| Dec 23 2021 |
5010 |
469.47 |
| Dec 23 2021 |
4886 |
462.44 |
| Dec 23 2021 |
7796 |
465.96 |
| Dec 16 2021 |
5010 |
469.47 |
| Dec 16 2021 |
4886 |
462.44 |
| Dec 16 2021 |
7796 |
465.96 |
| Dec 09 2021 |
5010 |
469.47 |
| Dec 09 2021 |
4886 |
462.44 |
| Dec 09 2021 |
7796 |
465.96 |
| Dec 02 2021 |
5010 |
469.47 |
| Dec 02 2021 |
4884 |
462.44 |
| Dec 02 2021 |
7801 |
465.96 |
| Nov 25 2021 |
5010 |
469.47 |
| Nov 25 2021 |
4884 |
462.44 |
| Nov 25 2021 |
7801 |
465.96 |
| Nov 18 2021 |
5010 |
469.47 |
| Nov 18 2021 |
4885 |
462.44 |
| Nov 18 2021 |
7801 |
465.96 |
| Nov 11 2021 |
5011 |
469.47 |
| Nov 11 2021 |
4885 |
462.44 |
| Nov 11 2021 |
7801 |
465.96 |
| Nov 04 2021 |
5009 |
469.47 |
| Nov 04 2021 |
4885 |
462.44 |
| Nov 04 2021 |
7817 |
465.96 |
| Oct 28 2021 |
5009 |
469.47 |
| Oct 28 2021 |
4885 |
462.44 |
| Oct 28 2021 |
7817 |
465.96 |
| Oct 21 2021 |
5009 |
469.47 |
| Oct 21 2021 |
4885 |
462.44 |
| Oct 21 2021 |
7817 |
465.96 |
| Oct 14 2021 |
5004 |
469.47 |
| Oct 14 2021 |
4886 |
462.44 |
| Oct 14 2021 |
7830 |
465.96 |
| Oct 07 2021 |
5017 |
469.47 |
| Oct 07 2021 |
4886 |
462.44 |
| Oct 07 2021 |
7834 |
465.96 |
| Sep 30 2021 |
5030 |
469.47 |
| Sep 30 2021 |
4822 |
462.44 |
| Sep 30 2021 |
7782 |
465.96 |
| Sep 23 2021 |
5092 |
469.47 |
| Sep 23 2021 |
4754 |
462.44 |
| Sep 23 2021 |
7638 |
465.96 |
| Sep 16 2021 |
5031 |
469.47 |
| Sep 16 2021 |
4740 |
462.44 |
| Sep 16 2021 |
7503 |
465.96 |
| Sep 09 2021 |
5096 |
469.47 |
| Sep 09 2021 |
4702 |
462.44 |
| Sep 09 2021 |
7522 |
465.96 |
| Sep 02 2021 |
5224 |
469.47 |
| Sep 02 2021 |
4634 |
462.44 |
| Sep 02 2021 |
7320 |
465.96 |
| Aug 26 2021 |
5313 |
469.47 |
| Aug 26 2021 |
4665 |
462.44 |
| Aug 26 2021 |
7510 |
465.96 |
| Aug 19 2021 |
3543 |
497.58 |
| Aug 19 2021 |
4738 |
462.44 |
| Aug 19 2021 |
7956 |
483.53 |
| Aug 12 2021 |
3585 |
497.58 |
| Aug 12 2021 |
4756 |
462.44 |
| Aug 12 2021 |
8017 |
483.53 |
| Aug 05 2021 |
3682 |
508.02 |
| Aug 05 2021 |
4746 |
462.44 |
| Aug 05 2021 |
7984 |
480.64 |
| Jul 29 2021 |
3714 |
508.02 |
| Jul 29 2021 |
4724 |
462.44 |
| Jul 29 2021 |
8046 |
480.64 |
| Jul 22 2021 |
3664 |
508.02 |
| Jul 22 2021 |
4648 |
462.44 |
| Jul 22 2021 |
7991 |
480.64 |
| Jul 15 2021 |
3731 |
508.02 |
| Jul 15 2021 |
4600 |
462.44 |
| Jul 15 2021 |
8066 |
480.64 |
| Jul 08 2021 |
3787 |
508.02 |
| Jul 08 2021 |
4599 |
462.44 |
| Jul 08 2021 |
8217 |
480.64 |
| Jul 01 2021 |
3868 |
508.02 |
| Jul 01 2021 |
4557 |
462.44 |
| Jul 01 2021 |
8346 |
480.64 |
| Jun 24 2021 |
3891 |
508.02 |
| Jun 24 2021 |
4544 |
462.44 |
| Jun 24 2021 |
8479 |
480.64 |
| Jun 17 2021 |
3901 |
508.02 |
| Jun 17 2021 |
4382 |
462.44 |
| Jun 17 2021 |
8465 |
480.64 |
| Jun 10 2021 |
3856 |
508.02 |
| Jun 10 2021 |
4337 |
462.44 |
| Jun 10 2021 |
8344 |
480.64 |
| Jun 03 2021 |
8385 |
480.64 |
| May 27 2021 |
3933 |
508.02 |
| May 27 2021 |
4311 |
462.44 |
| May 27 2021 |
8764 |
480.64 |
| May 07 2021 |
16566 |
480.64 |
| Feb 19 2021 |
3600 |
487.73 |
| Feb 19 2021 |
1097 |
394.59 |
| Feb 19 2021 |
3667 |
441.16 |
| Feb 12 2021 |
3454 |
469.47 |
| Feb 12 2021 |
1169 |
394.59 |
| Feb 12 2021 |
4079 |
444.51 |
| Feb 05 2021 |
3656 |
469.47 |
| Feb 05 2021 |
1222 |
394.59 |
| Feb 05 2021 |
4289 |
444.51 |
| Jan 29 2021 |
3777 |
469.47 |
| Jan 29 2021 |
1244 |
394.59 |
| Jan 29 2021 |
4402 |
444.51 |
| Jan 22 2021 |
3898 |
469.47 |
| Jan 22 2021 |
3339 |
462.44 |
| Jan 22 2021 |
5562 |
465.96 |
| Jan 15 2021 |
3898 |
469.47 |
| Jan 15 2021 |
3460 |
462.44 |
| Jan 15 2021 |
5667 |
465.96 |
| Jan 08 2021 |
3898 |
469.47 |
| Jan 08 2021 |
3460 |
462.44 |
| Jan 08 2021 |
5648 |
465.96 |
| Jan 01 2021 |
3898 |
469.47 |
| Jan 01 2021 |
3442 |
462.44 |
| Jan 01 2021 |
5608 |
465.96 |
| Dec 25 2020 |
3898 |
469.47 |
| Dec 25 2020 |
3442 |
462.44 |
| Dec 25 2020 |
5608 |
465.96 |
| Dec 18 2020 |
3898 |
469.47 |
| Dec 18 2020 |
3442 |
462.44 |
| Dec 18 2020 |
5608 |
465.96 |
| Dec 11 2020 |
3898 |
469.47 |
| Dec 11 2020 |
3442 |
462.44 |
| Dec 11 2020 |
5595 |
465.96 |
| Dec 04 2020 |
3898 |
469.47 |
| Dec 04 2020 |
3408 |
462.44 |
| Dec 04 2020 |
5568 |
465.96 |
| Nov 27 2020 |
3898 |
469.47 |
| Nov 27 2020 |
3408 |
462.44 |
| Nov 27 2020 |
5568 |
465.96 |
| Nov 20 2020 |
3898 |
469.47 |
| Nov 20 2020 |
3408 |
462.44 |
| Nov 20 2020 |
5568 |
465.96 |
| Nov 13 2020 |
3898 |
469.47 |
| Nov 13 2020 |
3408 |
462.44 |
| Nov 13 2020 |
5568 |
465.96 |
| Nov 06 2020 |
3898 |
469.47 |
| Nov 06 2020 |
3408 |
462.44 |
| Nov 06 2020 |
5650 |
465.96 |
| Oct 30 2020 |
3890 |
469.47 |
| Oct 30 2020 |
3404 |
462.44 |
| Oct 30 2020 |
5595 |
465.96 |
| Oct 23 2020 |
3757 |
469.47 |
| Oct 23 2020 |
3404 |
462.44 |
| Oct 23 2020 |
5542 |
465.96 |
| Oct 16 2020 |
3792 |
469.47 |
| Oct 16 2020 |
3378 |
462.44 |
| Oct 16 2020 |
5544 |
465.96 |
| Oct 09 2020 |
3784 |
469.47 |
| Oct 09 2020 |
3343 |
462.44 |
| Oct 09 2020 |
5511 |
465.96 |
| Oct 02 2020 |
3679 |
469.47 |
| Oct 02 2020 |
3137 |
462.44 |
| Oct 02 2020 |
5236 |
465.96 |
| Sep 25 2020 |
3635 |
469.47 |
| Sep 25 2020 |
3184 |
462.44 |
| Sep 25 2020 |
5285 |
465.96 |
| Sep 18 2020 |
3653 |
469.47 |
| Sep 18 2020 |
3205 |
462.44 |
| Sep 18 2020 |
5308 |
465.96 |
| Sep 11 2020 |
3506 |
469.47 |
| Sep 11 2020 |
3256 |
462.44 |
| Sep 11 2020 |
5074 |
465.96 |
| Sep 04 2020 |
3964 |
469.47 |
| Sep 04 2020 |
3481 |
462.44 |
| Sep 04 2020 |
5676 |
465.96 |
| Aug 28 2020 |
4278 |
469.47 |
| Aug 28 2020 |
3843 |
462.44 |
| Aug 28 2020 |
6098 |
465.96 |
| Aug 21 2020 |
5567 |
497.58 |
| Aug 21 2020 |
4135 |
462.44 |
| Aug 21 2020 |
7563 |
483.53 |
| Aug 14 2020 |
5788 |
497.58 |
| Aug 14 2020 |
4298 |
462.44 |
| Aug 14 2020 |
7882 |
483.53 |
| Aug 07 2020 |
6606 |
508.02 |
| Aug 07 2020 |
4646 |
462.44 |
| Aug 07 2020 |
8292 |
480.64 |
| Jul 31 2020 |
7030 |
508.02 |
| Jul 31 2020 |
5046 |
462.44 |
| Jul 31 2020 |
8824 |
480.64 |
| Jul 24 2020 |
7329 |
508.02 |
| Jul 24 2020 |
5455 |
462.44 |
| Jul 24 2020 |
9398 |
480.64 |
| Jul 17 2020 |
7803 |
508.02 |
| Jul 17 2020 |
5918 |
462.44 |
| Jul 17 2020 |
9829 |
480.64 |
| Jul 10 2020 |
7643 |
496.66 |
| Jul 10 2020 |
6410 |
462.44 |
| Jul 10 2020 |
8986 |
463.01 |
| Jul 03 2020 |
7848 |
496.66 |
| Jul 03 2020 |
6483 |
462.44 |
| Jul 03 2020 |
9098 |
463.01 |
| Jun 26 2020 |
8173 |
496.66 |
| Jun 26 2020 |
6937 |
462.44 |
| Jun 26 2020 |
9578 |
463.01 |
| Jun 19 2020 |
8391 |
496.66 |
| Jun 19 2020 |
7146 |
462.44 |
| Jun 19 2020 |
9947 |
463.01 |
| Jun 12 2020 |
8803 |
496.66 |
| Jun 12 2020 |
7409 |
462.44 |
| Jun 12 2020 |
10279 |
463.01 |
| Jun 05 2020 |
8993 |
496.66 |
| Jun 05 2020 |
7729 |
462.44 |
| Jun 05 2020 |
10601 |
463.01 |
| May 29 2020 |
9293 |
496.66 |
| May 29 2020 |
8034 |
462.44 |
| May 29 2020 |
10934 |
463.01 |
| May 22 2020 |
9584 |
496.66 |
| May 22 2020 |
8346 |
462.44 |
| May 22 2020 |
11300 |
463.01 |
| May 15 2020 |
10090 |
496.66 |
| May 15 2020 |
8521 |
462.44 |
| May 15 2020 |
11672 |
463.01 |
| May 08 2020 |
11039 |
508.02 |
| May 08 2020 |
8737 |
462.44 |
| May 08 2020 |
13786 |
480.64 |
| May 01 2020 |
11594 |
508.02 |
| May 01 2020 |
9192 |
462.44 |
| May 01 2020 |
14440 |
480.64 |
| Apr 24 2020 |
12069 |
508.02 |
| Apr 24 2020 |
9495 |
462.44 |
| Apr 24 2020 |
15422 |
480.64 |
| Apr 17 2020 |
12485 |
508.02 |
| Apr 17 2020 |
9556 |
462.44 |
| Apr 17 2020 |
15750 |
480.64 |
| Apr 10 2020 |
12864 |
508.02 |
| Apr 10 2020 |
9781 |
462.44 |
| Apr 10 2020 |
16101 |
480.64 |
| Apr 03 2020 |
13357 |
508.02 |
| Apr 03 2020 |
9993 |
462.44 |
| Apr 03 2020 |
16515 |
480.64 |
| Mar 27 2020 |
2955 |
403.34 |
| Mar 27 2020 |
12885 |
495.37 |
| Mar 27 2020 |
11445 |
476.19 |
| Mar 27 2020 |
11405 |
438.13 |
| Mar 20 2020 |
2998 |
403.34 |
| Mar 20 2020 |
13111 |
495.37 |
| Mar 20 2020 |
11614 |
476.19 |
| Mar 20 2020 |
11564 |
438.13 |
| Mar 13 2020 |
2979 |
403.34 |
| Mar 13 2020 |
13338 |
495.37 |
| Mar 13 2020 |
11710 |
476.19 |
| Mar 13 2020 |
11723 |
438.13 |
| Mar 06 2020 |
3032 |
403.34 |
| Mar 06 2020 |
12105 |
478.25 |
| Mar 06 2020 |
11791 |
476.19 |
| Mar 06 2020 |
11292 |
434.23 |
| Feb 28 2020 |
3974 |
424.61 |
| Feb 28 2020 |
10922 |
465.21 |
| Feb 28 2020 |
11773 |
476.15 |
| Feb 28 2020 |
11339 |
434.23 |
| Feb 21 2020 |
3846 |
424.61 |
| Feb 21 2020 |
9992 |
456.98 |
| Feb 21 2020 |
13963 |
503.34 |
| Feb 21 2020 |
12968 |
447.16 |
| Feb 14 2020 |
3882 |
424.61 |
| Feb 14 2020 |
11639 |
474.6 |
| Feb 14 2020 |
14019 |
503.34 |
| Feb 14 2020 |
13656 |
451.75 |
| Feb 07 2020 |
3942 |
424.61 |
| Feb 07 2020 |
11608 |
474.6 |
| Feb 07 2020 |
14163 |
506.26 |
| Feb 07 2020 |
13564 |
451.75 |
| Jan 31 2020 |
3946 |
424.61 |
| Jan 31 2020 |
11690 |
474.6 |
| Jan 31 2020 |
14200 |
506.26 |
| Jan 31 2020 |
13615 |
451.75 |
| Jan 24 2020 |
3943 |
424.61 |
| Jan 24 2020 |
11696 |
474.6 |
| Jan 24 2020 |
12886 |
489.86 |
| Jan 24 2020 |
12827 |
446.23 |
| Jan 17 2020 |
3943 |
424.61 |
| Jan 17 2020 |
11710 |
474.6 |
| Jan 17 2020 |
12780 |
489.86 |
| Jan 17 2020 |
12752 |
446.23 |
| Jan 10 2020 |
3943 |
424.61 |
| Jan 10 2020 |
11710 |
474.6 |
| Jan 10 2020 |
12778 |
489.86 |
| Jan 10 2020 |
12751 |
446.23 |
| Jan 03 2020 |
3944 |
424.61 |
| Jan 03 2020 |
11712 |
474.6 |
| Jan 03 2020 |
12787 |
489.86 |
| Jan 03 2020 |
12760 |
446.23 |
| Dec 27 2019 |
3955 |
424.61 |
| Dec 27 2019 |
11712 |
474.6 |
| Dec 27 2019 |
12779 |
489.86 |
| Dec 27 2019 |
12757 |
446.23 |
| Dec 20 2019 |
3955 |
424.61 |
| Dec 20 2019 |
11712 |
474.6 |
| Dec 20 2019 |
12779 |
489.86 |
| Dec 20 2019 |
12757 |
446.23 |
| Dec 13 2019 |
3955 |
424.61 |
| Dec 13 2019 |
11713 |
474.6 |
| Dec 13 2019 |
12780 |
489.86 |
| Dec 13 2019 |
12758 |
446.23 |
| Dec 06 2019 |
3955 |
424.61 |
| Dec 06 2019 |
11713 |
474.6 |
| Dec 06 2019 |
12760 |
489.86 |
| Dec 06 2019 |
12747 |
446.23 |
| Nov 29 2019 |
3955 |
424.61 |
| Nov 29 2019 |
11713 |
474.6 |
| Nov 29 2019 |
12721 |
489.86 |
| Nov 29 2019 |
12742 |
446.23 |
| Nov 22 2019 |
3955 |
424.61 |
| Nov 22 2019 |
11713 |
474.6 |
| Nov 22 2019 |
12721 |
489.86 |
| Nov 22 2019 |
12742 |
446.23 |
| Nov 15 2019 |
3955 |
424.61 |
| Nov 15 2019 |
11713 |
474.6 |
| Nov 15 2019 |
12722 |
489.86 |
| Nov 15 2019 |
12747 |
446.23 |
| Nov 08 2019 |
3955 |
424.61 |
| Nov 08 2019 |
11677 |
474.6 |
| Nov 08 2019 |
12727 |
489.86 |
| Nov 08 2019 |
12700 |
446.23 |
| Nov 01 2019 |
3955 |
424.61 |
| Nov 01 2019 |
11451 |
474.6 |
| Nov 01 2019 |
12724 |
489.86 |
| Nov 01 2019 |
12531 |
446.23 |
| Oct 25 2019 |
3956 |
424.61 |
| Oct 25 2019 |
11451 |
474.6 |
| Oct 25 2019 |
12742 |
489.86 |
| Oct 25 2019 |
12548 |
446.23 |
| Oct 18 2019 |
3956 |
424.61 |
| Oct 18 2019 |
11498 |
474.6 |
| Oct 18 2019 |
12742 |
489.86 |
| Oct 18 2019 |
12565 |
446.23 |
| Oct 11 2019 |
3961 |
424.61 |
| Oct 11 2019 |
11461 |
474.6 |
| Oct 11 2019 |
12741 |
489.86 |
| Oct 11 2019 |
12553 |
446.23 |
| Oct 04 2019 |
3957 |
424.61 |
| Oct 04 2019 |
11435 |
474.6 |
| Oct 04 2019 |
12760 |
489.86 |
| Oct 04 2019 |
12539 |
446.23 |
| Sep 27 2019 |
3957 |
424.61 |
| Sep 27 2019 |
11439 |
474.6 |
| Sep 27 2019 |
12752 |
489.86 |
| Sep 27 2019 |
12656 |
446.23 |
| Sep 20 2019 |
4004 |
424.61 |
| Sep 20 2019 |
11418 |
474.6 |
| Sep 20 2019 |
12763 |
489.86 |
| Sep 20 2019 |
12654 |
446.23 |
| Sep 13 2019 |
4047 |
424.61 |
| Sep 13 2019 |
11488 |
474.6 |
| Sep 13 2019 |
12744 |
489.86 |
| Sep 13 2019 |
12645 |
446.23 |
| Sep 06 2019 |
4049 |
424.61 |
| Sep 06 2019 |
11704 |
474.6 |
| Sep 06 2019 |
12771 |
489.86 |
| Sep 06 2019 |
12861 |
446.23 |
| Aug 30 2019 |
4095 |
424.61 |
| Aug 30 2019 |
11762 |
474.6 |
| Aug 30 2019 |
13897 |
501.75 |
| Aug 30 2019 |
12953 |
446.23 |
| Aug 23 2019 |
4157 |
424.61 |
| Aug 23 2019 |
11188 |
466.57 |
| Aug 23 2019 |
13996 |
501.75 |
| Aug 23 2019 |
13121 |
446.23 |
| Aug 16 2019 |
4198 |
424.61 |
| Aug 16 2019 |
11130 |
466.57 |
| Aug 16 2019 |
13968 |
501.75 |
| Aug 16 2019 |
13096 |
446.23 |
| Aug 09 2019 |
4204 |
424.61 |
| Aug 09 2019 |
11175 |
466.57 |
| Aug 09 2019 |
14013 |
501.75 |
| Aug 09 2019 |
13134 |
446.23 |
| Aug 02 2019 |
4239 |
424.61 |
| Aug 02 2019 |
11283 |
466.57 |
| Aug 02 2019 |
12450 |
482.38 |
| Aug 02 2019 |
13241 |
446.23 |
| Jul 26 2019 |
4251 |
424.61 |
| Jul 26 2019 |
11264 |
466.57 |
| Jul 26 2019 |
12521 |
482.38 |
| Jul 26 2019 |
13324 |
446.23 |
| Jul 19 2019 |
4298 |
424.61 |
| Jul 19 2019 |
11458 |
466.57 |
| Jul 19 2019 |
12577 |
482.38 |
| Jul 19 2019 |
13387 |
446.23 |
| Jul 12 2019 |
4292 |
424.61 |
| Jul 12 2019 |
11455 |
466.57 |
| Jul 12 2019 |
12757 |
482.38 |
| Jul 12 2019 |
13526 |
446.23 |
| Jul 05 2019 |
4309 |
424.61 |
| Jul 05 2019 |
11621 |
466.57 |
| Jul 05 2019 |
13130 |
482.38 |
| Jul 05 2019 |
13833 |
446.23 |
| Jun 28 2019 |
4371 |
424.61 |
| Jun 28 2019 |
11703 |
466.57 |
| Jun 28 2019 |
13295 |
482.38 |
| Jun 28 2019 |
13976 |
446.23 |
| Jun 21 2019 |
4329 |
424.61 |
| Jun 21 2019 |
11688 |
466.57 |
| Jun 21 2019 |
13236 |
482.38 |
| Jun 21 2019 |
13868 |
446.23 |
| Jun 14 2019 |
4265 |
424.61 |
| Jun 14 2019 |
11651 |
466.57 |
| Jun 14 2019 |
13401 |
482.38 |
| Jun 14 2019 |
13985 |
446.23 |
| Jun 07 2019 |
4327 |
424.61 |
| Jun 07 2019 |
11747 |
466.57 |
| Jun 07 2019 |
13606 |
482.38 |
| Jun 07 2019 |
14177 |
446.23 |
| May 31 2019 |
4410 |
424.61 |
| May 31 2019 |
11699 |
466.57 |
| May 31 2019 |
13565 |
482.38 |
| May 31 2019 |
14145 |
446.23 |
| May 24 2019 |
4355 |
424.61 |
| May 24 2019 |
11682 |
466.57 |
| May 24 2019 |
13586 |
482.38 |
| May 24 2019 |
14197 |
446.23 |
| May 17 2019 |
4435 |
424.61 |
| May 17 2019 |
11738 |
466.57 |
| May 17 2019 |
13652 |
482.38 |
| May 17 2019 |
14201 |
446.23 |
| May 10 2019 |
4430 |
424.61 |
| May 10 2019 |
11827 |
466.57 |
| May 10 2019 |
13625 |
482.38 |
| May 10 2019 |
14126 |
446.23 |
| May 03 2019 |
4470 |
424.61 |
| May 03 2019 |
11896 |
466.57 |
| May 03 2019 |
13639 |
482.38 |
| May 03 2019 |
14187 |
446.23 |
| Apr 26 2019 |
4461 |
424.61 |
| Apr 26 2019 |
12057 |
466.57 |
| Apr 26 2019 |
13643 |
482.38 |
| Apr 26 2019 |
13895 |
446.23 |
| Apr 19 2019 |
4489 |
424.61 |
| Apr 19 2019 |
12006 |
466.57 |
| Apr 19 2019 |
13396 |
478.21 |
| Apr 19 2019 |
13846 |
446.23 |
| Apr 18 2019 |
4494 |
424.61 |
| Apr 18 2019 |
12012 |
466.57 |
| Apr 18 2019 |
13415 |
478.21 |
| Apr 12 2019 |
4495 |
424.61 |
| Apr 12 2019 |
12014 |
466.57 |
| Apr 12 2019 |
13539 |
478.21 |
| Apr 12 2019 |
13905 |
446.23 |
| Apr 05 2019 |
4427 |
424.61 |
| Apr 05 2019 |
11525 |
466.57 |
| Apr 05 2019 |
13270 |
478.21 |
| Apr 05 2019 |
13496 |
446.23 |
| Mar 29 2019 |
5127 |
445.88 |
| Mar 29 2019 |
13213 |
485.53 |
| Mar 29 2019 |
13492 |
482.58 |
| Mar 29 2019 |
14077 |
451.11 |
| Mar 22 2019 |
5226 |
445.88 |
| Mar 22 2019 |
12965 |
485.53 |
| Mar 22 2019 |
13305 |
482.58 |
| Mar 22 2019 |
13922 |
451.11 |
| Mar 15 2019 |
5445 |
445.88 |
| Mar 15 2019 |
13102 |
485.53 |
| Mar 15 2019 |
13241 |
482.58 |
| Mar 15 2019 |
13937 |
451.11 |
| Mar 08 2019 |
5235 |
445.88 |
| Mar 08 2019 |
14218 |
502.65 |
| Mar 08 2019 |
13155 |
482.58 |
| Mar 08 2019 |
13935 |
452.68 |
| Mar 01 2019 |
15908 |
525.65 |
| Mar 01 2019 |
15081 |
505.18 |
| Mar 01 2019 |
16363 |
471.41 |
| Feb 22 2019 |
17118 |
545.42 |
| Feb 22 2019 |
15101 |
505.18 |
| Feb 22 2019 |
18315 |
487.2 |
| Feb 15 2019 |
16950 |
545.42 |
| Feb 15 2019 |
15020 |
505.18 |
| Feb 15 2019 |
18114 |
487.2 |
| Feb 08 2019 |
16895 |
545.42 |
| Feb 08 2019 |
14842 |
505.18 |
| Feb 08 2019 |
17914 |
487.2 |
| Feb 01 2019 |
16756 |
542.64 |
| Feb 01 2019 |
14869 |
505.18 |
| Feb 01 2019 |
17952 |
487.2 |
| Jan 25 2019 |
16795 |
542.64 |
| Jan 25 2019 |
14879 |
505.18 |
| Jan 25 2019 |
17980 |
487.2 |
| Jan 18 2019 |
16870 |
542.64 |
| Jan 18 2019 |
14901 |
505.18 |
| Jan 18 2019 |
18019 |
487.2 |
| Jan 11 2019 |
16870 |
542.64 |
| Jan 11 2019 |
14878 |
505.18 |
| Jan 11 2019 |
18005 |
487.2 |
| Jan 04 2019 |
16871 |
542.64 |
| Jan 04 2019 |
14895 |
505.18 |
| Jan 04 2019 |
18013 |
487.2 |
| Dec 28 2018 |
16871 |
542.64 |
| Dec 28 2018 |
14895 |
505.18 |
| Dec 28 2018 |
18013 |
487.2 |
| Dec 21 2018 |
16871 |
542.64 |
| Dec 21 2018 |
14895 |
505.18 |
| Dec 21 2018 |
18013 |
487.2 |
| Dec 14 2018 |
16871 |
542.64 |
| Dec 14 2018 |
14895 |
505.18 |
| Dec 14 2018 |
18013 |
487.2 |
| Dec 07 2018 |
16871 |
542.64 |
| Dec 07 2018 |
14883 |
505.18 |
| Dec 07 2018 |
18007 |
487.2 |
| Nov 30 2018 |
16871 |
542.64 |
| Nov 30 2018 |
14883 |
505.18 |
| Nov 30 2018 |
18007 |
487.2 |
| Nov 23 2018 |
16871 |
542.64 |
| Nov 23 2018 |
14883 |
505.18 |
| Nov 23 2018 |
18007 |
487.2 |
| Nov 16 2018 |
16871 |
542.64 |
| Nov 16 2018 |
14883 |
505.18 |
| Nov 16 2018 |
18007 |
487.2 |
| Nov 09 2018 |
16872 |
542.64 |
| Nov 09 2018 |
14883 |
505.18 |
| Nov 09 2018 |
18008 |
487.2 |
| Nov 02 2018 |
16872 |
542.64 |
| Nov 02 2018 |
14883 |
505.18 |
| Nov 02 2018 |
17973 |
487.2 |
| Oct 26 2018 |
16862 |
542.64 |
| Oct 26 2018 |
14883 |
505.18 |
| Oct 26 2018 |
17969 |
487.2 |
| Oct 19 2018 |
16891 |
542.64 |
| Oct 19 2018 |
14883 |
505.18 |
| Oct 19 2018 |
17988 |
487.2 |
| Oct 12 2018 |
16816 |
542.64 |
| Oct 12 2018 |
14859 |
505.18 |
| Oct 12 2018 |
17918 |
487.2 |
| Oct 05 2018 |
16837 |
542.64 |
| Oct 05 2018 |
14822 |
505.18 |
| Oct 05 2018 |
18040 |
487.2 |
| Sep 28 2018 |
16438 |
542.64 |
| Sep 28 2018 |
14833 |
505.18 |
| Sep 28 2018 |
17616 |
487.2 |
| Sep 21 2018 |
16393 |
542.64 |
| Sep 21 2018 |
14792 |
505.18 |
| Sep 21 2018 |
17595 |
487.2 |
| Sep 14 2018 |
16464 |
542.64 |
| Sep 14 2018 |
14865 |
505.18 |
| Sep 14 2018 |
17650 |
487.2 |
| Sep 07 2018 |
16773 |
542.64 |
| Sep 07 2018 |
14999 |
505.18 |
| Sep 07 2018 |
17995 |
487.2 |
| Aug 31 2018 |
16814 |
542.64 |
| Aug 31 2018 |
14706 |
500.1 |
| Aug 31 2018 |
18393 |
490.02 |
| Aug 24 2018 |
17913 |
564.37 |
| Aug 24 2018 |
11673 |
466.52 |
| Aug 24 2018 |
15695 |
466.52 |
| Aug 17 2018 |
17825 |
564.37 |
| Aug 17 2018 |
11863 |
466.52 |
| Aug 17 2018 |
15867 |
466.52 |
| Aug 10 2018 |
17794 |
564.37 |
| Aug 10 2018 |
11879 |
466.52 |
| Aug 10 2018 |
15965 |
466.52 |
| Aug 03 2018 |
18878 |
589.15 |
| Aug 03 2018 |
15246 |
503.74 |
| Aug 03 2018 |
22101 |
520.83 |
| Jul 27 2018 |
19123 |
589.15 |
| Jul 27 2018 |
15267 |
503.74 |
| Jul 27 2018 |
22176 |
520.83 |
| Jul 20 2018 |
19097 |
589.15 |
| Jul 20 2018 |
15463 |
503.74 |
| Jul 20 2018 |
22461 |
520.83 |
| Jul 13 2018 |
19353 |
589.15 |
| Jul 13 2018 |
15237 |
503.74 |
| Jul 13 2018 |
22248 |
520.83 |
| Jul 06 2018 |
19197 |
589.15 |
| Jul 06 2018 |
15232 |
503.74 |
| Jul 06 2018 |
22066 |
520.83 |
| Jun 29 2018 |
19202 |
589.15 |
| Jun 29 2018 |
15232 |
503.74 |
| Jun 29 2018 |
22026 |
520.83 |
| Jun 22 2018 |
19516 |
589.15 |
| Jun 22 2018 |
15599 |
504.5 |
| Jun 22 2018 |
20659 |
504.5 |
| Jun 15 2018 |
19628 |
589.15 |
| Jun 15 2018 |
13481 |
480.57 |
| Jun 15 2018 |
18014 |
480.57 |
| Jun 08 2018 |
19733 |
589.15 |
| Jun 08 2018 |
13619 |
480.57 |
| Jun 08 2018 |
18200 |
480.57 |
| Jun 01 2018 |
16902 |
521.87 |
| Jun 01 2018 |
13740 |
480.57 |
| Jun 01 2018 |
17273 |
469.98 |
| May 25 2018 |
16961 |
521.87 |
| May 25 2018 |
13293 |
474.68 |
| May 25 2018 |
16782 |
464.66 |
| May 18 2018 |
17098 |
521.87 |
| May 18 2018 |
13273 |
474.68 |
| May 18 2018 |
16834 |
464.66 |
| May 11 2018 |
17151 |
521.87 |
| May 11 2018 |
13233 |
474.68 |
| May 11 2018 |
16969 |
464.66 |
| May 04 2018 |
16369 |
506.96 |
| May 04 2018 |
13435 |
474.68 |
| May 04 2018 |
16748 |
461.48 |
| Apr 27 2018 |
15461 |
497.08 |
| Apr 27 2018 |
13461 |
474.68 |
| Apr 27 2018 |
16637 |
461.48 |
| Apr 20 2018 |
15273 |
494.6 |
| Apr 20 2018 |
13641 |
475.25 |
| Apr 20 2018 |
16726 |
461.48 |
| Apr 13 2018 |
15093 |
494.6 |
| Apr 13 2018 |
12789 |
466.32 |
| Apr 13 2018 |
16637 |
461.48 |
| Apr 06 2018 |
15422 |
494.6 |
| Apr 06 2018 |
12709 |
466.32 |
| Apr 06 2018 |
16735 |
461.48 |
| Mar 30 2018 |
15757 |
494.6 |
| Mar 30 2018 |
11307 |
451.64 |
| Mar 30 2018 |
16987 |
461.48 |
| Mar 23 2018 |
15955 |
494.6 |
| Mar 23 2018 |
11326 |
451.64 |
| Mar 23 2018 |
17158 |
461.48 |
| Mar 16 2018 |
15810 |
494.6 |
| Mar 16 2018 |
11343 |
451.64 |
| Mar 16 2018 |
17106 |
461.48 |
| Mar 09 2018 |
15726 |
494.6 |
| Mar 09 2018 |
11245 |
451.64 |
| Mar 09 2018 |
17074 |
461.48 |
| Mar 02 2018 |
15824 |
494.6 |
| Mar 02 2018 |
11349 |
451.64 |
| Mar 02 2018 |
17299 |
461.48 |
| Feb 23 2018 |
15992 |
494.6 |
| Feb 23 2018 |
11459 |
451.64 |
| Feb 23 2018 |
17439 |
461.48 |
| Feb 16 2018 |
16021 |
494.6 |
| Feb 16 2018 |
11443 |
451.64 |
| Feb 16 2018 |
17402 |
461.48 |
| Feb 09 2018 |
961 |
305.04 |
| Feb 09 2018 |
15823 |
494.6 |
| Feb 09 2018 |
11471 |
451.64 |
| Feb 09 2018 |
17240 |
461.48 |
| Feb 02 2018 |
957 |
305.04 |
| Feb 02 2018 |
15754 |
494.6 |
| Feb 02 2018 |
11428 |
451.64 |
| Feb 02 2018 |
17158 |
461.48 |
| Jan 26 2018 |
957 |
305.04 |
| Jan 26 2018 |
15826 |
494.6 |
| Jan 26 2018 |
11445 |
451.64 |
| Jan 26 2018 |
17179 |
461.48 |
| Jan 19 2018 |
957 |
305.04 |
| Jan 19 2018 |
15826 |
494.6 |
| Jan 19 2018 |
11444 |
451.64 |
| Jan 19 2018 |
17188 |
461.48 |
| Jan 12 2018 |
956 |
305.04 |
| Jan 12 2018 |
15858 |
494.6 |
| Jan 12 2018 |
11429 |
451.64 |
| Jan 12 2018 |
17194 |
461.48 |
| Jan 05 2018 |
956 |
305.04 |
| Jan 05 2018 |
15858 |
494.6 |
| Jan 05 2018 |
11463 |
451.64 |
| Jan 05 2018 |
17218 |
461.48 |
| Dec 29 2017 |
956 |
305.04 |
| Dec 29 2017 |
15858 |
494.6 |
| Dec 29 2017 |
11464 |
451.64 |
| Dec 29 2017 |
17219 |
461.48 |
| Dec 22 2017 |
956 |
305.04 |
| Dec 22 2017 |
15858 |
494.6 |
| Dec 22 2017 |
11466 |
451.64 |
| Dec 22 2017 |
17221 |
461.48 |
| Dec 15 2017 |
956 |
305.04 |
| Dec 15 2017 |
15858 |
494.6 |
| Dec 15 2017 |
11458 |
451.64 |
| Dec 15 2017 |
17216 |
461.48 |
| Dec 08 2017 |
956 |
305.04 |
| Dec 08 2017 |
15858 |
494.6 |
| Dec 08 2017 |
11458 |
451.64 |
| Dec 08 2017 |
17216 |
461.48 |
| Dec 01 2017 |
956 |
305.04 |
| Dec 01 2017 |
15858 |
494.6 |
| Dec 01 2017 |
11458 |
451.64 |
| Dec 01 2017 |
17216 |
461.48 |
| Nov 24 2017 |
956 |
305.04 |
| Nov 24 2017 |
15858 |
494.6 |
| Nov 24 2017 |
11458 |
451.64 |
| Nov 24 2017 |
17216 |
461.48 |
| Nov 17 2017 |
956 |
305.04 |
| Nov 17 2017 |
15859 |
494.6 |
| Nov 17 2017 |
11458 |
451.64 |
| Nov 17 2017 |
17216 |
461.48 |
| Nov 10 2017 |
956 |
305.04 |
| Nov 10 2017 |
15885 |
494.6 |
| Nov 10 2017 |
11458 |
451.64 |
| Nov 10 2017 |
17225 |
461.48 |
| Nov 03 2017 |
956 |
305.04 |
| Nov 03 2017 |
15885 |
494.6 |
| Nov 03 2017 |
11459 |
451.64 |
| Nov 03 2017 |
17226 |
461.48 |
| Oct 27 2017 |
956 |
305.04 |
| Oct 27 2017 |
15908 |
494.6 |
| Oct 27 2017 |
11459 |
451.64 |
| Oct 27 2017 |
17264 |
461.48 |
| Oct 20 2017 |
956 |
305.04 |
| Oct 20 2017 |
15820 |
494.6 |
| Oct 20 2017 |
11473 |
451.64 |
| Oct 20 2017 |
17205 |
461.48 |
| Oct 13 2017 |
956 |
305.04 |
| Oct 13 2017 |
15870 |
494.6 |
| Oct 13 2017 |
11473 |
451.64 |
| Oct 13 2017 |
17231 |
461.48 |
| Oct 06 2017 |
956 |
305.04 |
| Oct 06 2017 |
15874 |
494.6 |
| Oct 06 2017 |
11464 |
451.64 |
| Oct 06 2017 |
17230 |
461.48 |
| Sep 29 2017 |
957 |
305.04 |
| Sep 29 2017 |
15872 |
494.6 |
| Sep 29 2017 |
11478 |
451.64 |
| Sep 29 2017 |
17143 |
461.48 |
| Sep 22 2017 |
957 |
305.04 |
| Sep 22 2017 |
16091 |
494.6 |
| Sep 22 2017 |
11473 |
451.64 |
| Sep 22 2017 |
17305 |
461.48 |
| Sep 15 2017 |
958 |
305.04 |
| Sep 15 2017 |
16072 |
494.6 |
| Sep 15 2017 |
11546 |
451.64 |
| Sep 15 2017 |
17387 |
461.48 |
| Sep 08 2017 |
955 |
305.04 |
| Sep 08 2017 |
15992 |
494.6 |
| Sep 08 2017 |
11579 |
451.64 |
| Sep 08 2017 |
17512 |
461.48 |
| Sep 01 2017 |
984 |
305.04 |
| Sep 01 2017 |
16030 |
494.6 |
| Sep 01 2017 |
11740 |
451.64 |
| Sep 01 2017 |
17575 |
461.48 |
| Aug 25 2017 |
979 |
305.04 |
| Aug 25 2017 |
16368 |
494.6 |
| Aug 25 2017 |
13373 |
467.5 |
| Aug 25 2017 |
17299 |
456.73 |
| Aug 18 2017 |
1038 |
305.04 |
| Aug 18 2017 |
16418 |
494.6 |
| Aug 18 2017 |
13402 |
467.5 |
| Aug 18 2017 |
17404 |
456.73 |
| Aug 11 2017 |
1035 |
305.04 |
| Aug 11 2017 |
16483 |
494.6 |
| Aug 11 2017 |
13342 |
467.5 |
| Aug 11 2017 |
17447 |
456.73 |
| Aug 04 2017 |
1066 |
305.04 |
| Aug 04 2017 |
16570 |
494.6 |
| Aug 04 2017 |
13478 |
467.5 |
| Aug 04 2017 |
17630 |
456.73 |
| Jul 28 2017 |
1074 |
305.04 |
| Jul 28 2017 |
16681 |
494.6 |
| Jul 28 2017 |
13514 |
467.5 |
| Jul 28 2017 |
17752 |
456.73 |
| Jul 21 2017 |
1100 |
305.04 |
| Jul 21 2017 |
16693 |
494.6 |
| Jul 21 2017 |
13606 |
467.5 |
| Jul 21 2017 |
17861 |
456.73 |
| Jul 14 2017 |
1173 |
305.04 |
| Jul 14 2017 |
16786 |
494.6 |
| Jul 14 2017 |
13705 |
467.5 |
| Jul 14 2017 |
17935 |
456.73 |
| Jul 07 2017 |
1189 |
305.04 |
| Jul 07 2017 |
16844 |
494.6 |
| Jul 07 2017 |
13783 |
467.5 |
| Jul 07 2017 |
17991 |
456.73 |
| Jun 30 2017 |
1184 |
305.04 |
| Jun 30 2017 |
16889 |
494.6 |
| Jun 30 2017 |
13881 |
467.5 |
| Jun 30 2017 |
18036 |
456.73 |
| Jun 23 2017 |
1210 |
305.04 |
| Jun 23 2017 |
17099 |
494.6 |
| Jun 23 2017 |
16224 |
480.45 |
| Jun 23 2017 |
18153 |
456.73 |
| Jun 16 2017 |
1205 |
305.04 |
| Jun 16 2017 |
17146 |
494.6 |
| Jun 16 2017 |
16927 |
487.33 |
| Jun 16 2017 |
18436 |
458.46 |
| Jun 09 2017 |
1213 |
305.04 |
| Jun 09 2017 |
17018 |
494.45 |
| Jun 09 2017 |
17023 |
487.33 |
| Jun 09 2017 |
18314 |
458.33 |
| Jun 02 2017 |
1208 |
305.04 |
| Jun 02 2017 |
20570 |
532.63 |
| Jun 02 2017 |
17053 |
487.33 |
| Jun 02 2017 |
19460 |
464.98 |
| May 26 2017 |
1221 |
305.04 |
| May 26 2017 |
20627 |
532.63 |
| May 26 2017 |
17520 |
490.42 |
| May 26 2017 |
21744 |
481.27 |
| May 19 2017 |
1248 |
305.04 |
| May 19 2017 |
21165 |
532.63 |
| May 19 2017 |
17563 |
490.42 |
| May 19 2017 |
22031 |
481.27 |
| May 12 2017 |
1269 |
305.04 |
| May 12 2017 |
21265 |
532.63 |
| May 12 2017 |
17734 |
490.42 |
| May 12 2017 |
22166 |
481.27 |
| May 05 2017 |
1350 |
305.04 |
| May 05 2017 |
21564 |
537.09 |
| May 05 2017 |
17691 |
490.42 |
| May 05 2017 |
22608 |
484.84 |
| Apr 28 2017 |
1339 |
305.04 |
| Apr 28 2017 |
20798 |
529.61 |
| Apr 28 2017 |
17416 |
490.42 |
| Apr 28 2017 |
22770 |
488.07 |
| Apr 21 2017 |
1352 |
305.04 |
| Apr 21 2017 |
22496 |
550.83 |
| Apr 21 2017 |
17691 |
490.42 |
| Apr 21 2017 |
25642 |
508.38 |
| Apr 14 2017 |
1416 |
305.04 |
| Apr 14 2017 |
22772 |
550.83 |
| Apr 14 2017 |
19021 |
504.18 |
| Apr 14 2017 |
28750 |
537.14 |
| Apr 07 2017 |
1407 |
305.04 |
| Apr 07 2017 |
22566 |
550.83 |
| Apr 07 2017 |
19134 |
504.18 |
| Apr 07 2017 |
28438 |
537.14 |
| Mar 31 2017 |
1451 |
305.04 |
| Mar 31 2017 |
22589 |
550.83 |
| Mar 31 2017 |
24556 |
588.75 |
| Mar 31 2017 |
31040 |
566.52 |
| Mar 24 2017 |
1417 |
305.04 |
| Mar 24 2017 |
22109 |
550.83 |
| Mar 24 2017 |
22494 |
548.67 |
| Mar 24 2017 |
29732 |
554.93 |
| Mar 17 2017 |
1424 |
305.04 |
| Mar 17 2017 |
22427 |
550.83 |
| Mar 17 2017 |
22596 |
548.67 |
| Mar 17 2017 |
29925 |
554.93 |
| Mar 10 2017 |
1421 |
305.04 |
| Mar 10 2017 |
22385 |
550.83 |
| Mar 10 2017 |
22715 |
548.67 |
| Mar 10 2017 |
29917 |
554.93 |
| Mar 03 2017 |
1413 |
305.04 |
| Mar 03 2017 |
22146 |
550.83 |
| Mar 03 2017 |
22578 |
548.67 |
| Mar 03 2017 |
29725 |
554.93 |
| Feb 24 2017 |
1436 |
305.04 |
| Feb 24 2017 |
22379 |
550.83 |
| Feb 24 2017 |
22447 |
548.67 |
| Feb 24 2017 |
29751 |
554.93 |
| Feb 17 2017 |
22290 |
550.83 |
| Feb 17 2017 |
22154 |
548.67 |
| Feb 17 2017 |
29678 |
554.93 |
| Feb 10 2017 |
22554 |
550.83 |
| Feb 10 2017 |
22195 |
548.67 |
| Feb 10 2017 |
29801 |
554.93 |
| Feb 03 2017 |
22504 |
550.83 |
| Feb 03 2017 |
22205 |
548.67 |
| Feb 03 2017 |
29748 |
554.93 |
| Jan 27 2017 |
22489 |
550.83 |
| Jan 27 2017 |
22243 |
548.67 |
| Jan 27 2017 |
29750 |
554.93 |
| Jan 20 2017 |
22437 |
550.83 |
| Jan 20 2017 |
22232 |
548.67 |
| Jan 20 2017 |
29710 |
554.93 |
| Jan 13 2017 |
22404 |
550.83 |
| Jan 13 2017 |
22251 |
548.67 |
| Jan 13 2017 |
29690 |
554.93 |
| Jan 06 2017 |
22404 |
550.83 |
| Jan 06 2017 |
22257 |
548.67 |
| Jan 06 2017 |
29695 |
554.93 |
| Dec 30 2016 |
22405 |
550.83 |
| Dec 30 2016 |
22268 |
548.67 |
| Dec 30 2016 |
29706 |
554.93 |
| Dec 23 2016 |
22405 |
550.83 |
| Dec 23 2016 |
22268 |
548.67 |
| Dec 23 2016 |
29706 |
554.93 |
| Dec 16 2016 |
22405 |
550.83 |
| Dec 16 2016 |
22253 |
548.67 |
| Dec 16 2016 |
29697 |
554.93 |
| Dec 09 2016 |
22399 |
550.83 |
| Dec 09 2016 |
22247 |
548.67 |
| Dec 09 2016 |
29692 |
554.93 |
| Dec 02 2016 |
22399 |
550.83 |
| Dec 02 2016 |
22247 |
548.67 |
| Dec 02 2016 |
29693 |
554.93 |
| Nov 25 2016 |
22399 |
550.83 |
| Nov 25 2016 |
22243 |
548.67 |
| Nov 25 2016 |
29690 |
554.93 |
| Nov 18 2016 |
22399 |
550.83 |
| Nov 18 2016 |
22243 |
548.67 |
| Nov 18 2016 |
29690 |
554.93 |
| Nov 11 2016 |
22358 |
550.83 |
| Nov 11 2016 |
22243 |
548.67 |
| Nov 11 2016 |
29656 |
554.93 |
| Nov 04 2016 |
22358 |
550.83 |
| Nov 04 2016 |
22243 |
548.67 |
| Nov 04 2016 |
29656 |
554.93 |
| Oct 28 2016 |
22372 |
550.83 |
| Oct 28 2016 |
22244 |
548.67 |
| Oct 28 2016 |
29669 |
554.93 |
| Oct 21 2016 |
22399 |
550.83 |
| Oct 21 2016 |
22241 |
548.67 |
| Oct 21 2016 |
29686 |
554.93 |
| Oct 14 2016 |
22420 |
550.83 |
| Oct 14 2016 |
22153 |
548.67 |
| Oct 14 2016 |
29639 |
554.93 |
| Oct 07 2016 |
22451 |
550.83 |
| Oct 07 2016 |
22183 |
548.67 |
| Oct 07 2016 |
29681 |
554.93 |
| Sep 30 2016 |
22465 |
550.83 |
| Sep 30 2016 |
22249 |
548.67 |
| Sep 30 2016 |
29726 |
554.93 |
| Sep 23 2016 |
22167 |
550.83 |
| Sep 23 2016 |
22321 |
548.67 |
| Sep 23 2016 |
29532 |
554.93 |
| Sep 16 2016 |
22070 |
550.83 |
| Sep 16 2016 |
22433 |
548.67 |
| Sep 16 2016 |
29557 |
554.93 |
| Sep 09 2016 |
22183 |
550.83 |
| Sep 09 2016 |
22536 |
548.67 |
| Sep 09 2016 |
29650 |
554.93 |
| Sep 02 2016 |
22239 |
550.83 |
| Sep 02 2016 |
22710 |
548.67 |
| Sep 02 2016 |
29798 |
554.93 |
| Aug 26 2016 |
22063 |
550.83 |
| Aug 26 2016 |
22768 |
548.67 |
| Aug 26 2016 |
29600 |
554.93 |
| Aug 19 2016 |
22078 |
550.83 |
| Aug 19 2016 |
22800 |
548.67 |
| Aug 19 2016 |
29603 |
554.93 |
| Aug 12 2016 |
22146 |
550.83 |
| Aug 12 2016 |
23123 |
548.67 |
| Aug 12 2016 |
32052 |
554.93 |
| Aug 05 2016 |
22208 |
550.83 |
| Aug 05 2016 |
22938 |
548.67 |
| Aug 05 2016 |
32157 |
554.93 |
| Jul 29 2016 |
22069 |
550.83 |
| Jul 29 2016 |
23014 |
548.67 |
| Jul 29 2016 |
32427 |
554.93 |
| Jul 22 2016 |
22219 |
550.83 |
| Jul 22 2016 |
23289 |
548.67 |
| Jul 22 2016 |
32241 |
549.75 |
| Jun 22 2016 |
22549 |
550.83 |
| Jun 22 2016 |
20661 |
508.59 |
| Jun 22 2016 |
32094 |
536.75 |
| Jun 15 2016 |
22881 |
550.83 |
| Jun 15 2016 |
20707 |
508.59 |
| Jun 15 2016 |
32463 |
536.75 |
| Jun 08 2016 |
23098 |
552.31 |
| Jun 08 2016 |
20864 |
508.59 |
| Jun 08 2016 |
32748 |
537.74 |
| Jun 01 2016 |
18586 |
494.98 |
| Jun 01 2016 |
20931 |
508.59 |
| Jun 01 2016 |
28781 |
501.78 |
| May 25 2016 |
18543 |
494.98 |
| May 25 2016 |
20808 |
508.59 |
| May 25 2016 |
28581 |
501.78 |
| May 18 2016 |
18742 |
495.95 |
| May 18 2016 |
20974 |
508.59 |
| May 18 2016 |
28890 |
502.27 |
| May 11 2016 |
18802 |
495.95 |
| May 11 2016 |
20882 |
508.59 |
| May 11 2016 |
28903 |
502.27 |
| May 04 2016 |
20745 |
508.59 |
| May 04 2016 |
29553 |
508.59 |
| Apr 27 2016 |
21114 |
508.59 |
| Apr 27 2016 |
29971 |
508.59 |
| Apr 20 2016 |
21131 |
508.59 |
| Apr 20 2016 |
29910 |
508.59 |
| Apr 13 2016 |
20954 |
508.59 |
| Apr 13 2016 |
29858 |
508.59 |
| Apr 06 2016 |
21099 |
508.59 |
| Apr 06 2016 |
30215 |
508.59 |
| Mar 30 2016 |
20957 |
508.59 |
| Mar 30 2016 |
30005 |
508.59 |
