| Jul 29 2021 |
7222 |
478.29 |
| Jul 22 2021 |
7097 |
478.29 |
| Jul 15 2021 |
7134 |
478.29 |
| Jul 08 2021 |
7140 |
478.29 |
| Jul 01 2021 |
7106 |
478.29 |
| Jun 24 2021 |
7046 |
478.29 |
| Jun 17 2021 |
6925 |
478.29 |
| Jun 10 2021 |
6612 |
478.29 |
| Jun 03 2021 |
6387 |
478.29 |
| May 27 2021 |
6455 |
478.29 |
| May 07 2021 |
16268 |
478.29 |
| Jul 31 2020 |
8672 |
478.29 |
| Jul 24 2020 |
9239 |
478.29 |
| Jul 17 2020 |
9663 |
478.29 |
| Jul 10 2020 |
10231 |
478.29 |
| Jul 03 2020 |
10353 |
478.29 |
| Jun 26 2020 |
10867 |
478.29 |
| Jun 19 2020 |
11287 |
478.29 |
| Jun 12 2020 |
11671 |
478.29 |
| Jun 05 2020 |
12051 |
478.29 |
| May 29 2020 |
12408 |
478.29 |
| May 22 2020 |
12806 |
478.29 |
| May 15 2020 |
13218 |
478.29 |
| May 08 2020 |
13545 |
478.29 |
| May 01 2020 |
14192 |
478.29 |
| Apr 24 2020 |
18638 |
511.09 |
| Apr 17 2020 |
19020 |
511.09 |
| Apr 10 2020 |
19433 |
511.09 |
| Apr 03 2020 |
19932 |
511.09 |
| Mar 27 2020 |
20465 |
511.09 |
| Mar 20 2020 |
20738 |
511.09 |
| Mar 13 2020 |
21012 |
511.09 |
| Mar 06 2020 |
21203 |
511.09 |
| Feb 28 2020 |
21195 |
511.09 |
| Feb 21 2020 |
21015 |
511.09 |
| Feb 14 2020 |
21063 |
511.09 |
| Feb 07 2020 |
20896 |
511.09 |
| Jan 31 2020 |
20962 |
511.09 |
| Jan 24 2020 |
20988 |
511.09 |
| Jan 17 2020 |
20874 |
511.09 |
| Jan 10 2020 |
20871 |
511.09 |
| Jan 03 2020 |
20883 |
511.09 |
| Dec 27 2019 |
20879 |
511.09 |
| Dec 20 2019 |
20879 |
511.09 |
| Dec 13 2019 |
20880 |
511.09 |
| Dec 06 2019 |
20869 |
511.09 |
| Nov 29 2019 |
20861 |
511.09 |
| Nov 22 2019 |
20861 |
511.09 |
| Nov 15 2019 |
20866 |
511.09 |
| Nov 08 2019 |
20786 |
511.09 |
| Nov 01 2019 |
20512 |
511.09 |
| Oct 25 2019 |
20529 |
511.09 |
| Oct 18 2019 |
20579 |
511.09 |
| Oct 11 2019 |
20537 |
511.09 |
| Oct 04 2019 |
20503 |
511.09 |
| Sep 27 2019 |
20641 |
511.09 |
| Sep 20 2019 |
20614 |
511.09 |
| Sep 13 2019 |
20662 |
511.09 |
| Sep 06 2019 |
21017 |
511.09 |
| Aug 30 2019 |
21145 |
511.09 |
| Aug 23 2019 |
6338 |
479.62 |
| Aug 23 2019 |
21388 |
511.09 |
| Aug 16 2019 |
5475 |
455.87 |
| Aug 16 2019 |
21302 |
511.09 |
| Aug 09 2019 |
5484 |
455.87 |
| Aug 09 2019 |
21390 |
511.09 |
| Aug 02 2019 |
5538 |
455.87 |
| Aug 02 2019 |
24911 |
543.89 |
| Jul 26 2019 |
5555 |
455.87 |
| Jul 26 2019 |
25027 |
543.89 |
| Jul 19 2019 |
5616 |
455.87 |
| Jul 19 2019 |
25237 |
543.89 |
| Jul 12 2019 |
5617 |
455.87 |
| Jul 12 2019 |
25292 |
543.89 |
| Jul 05 2019 |
5645 |
455.87 |
| Jul 05 2019 |
21077 |
643.21 |
| Jul 05 2019 |
28825 |
593.55 |
| Jun 28 2019 |
5725 |
455.87 |
| Jun 28 2019 |
21334 |
643.21 |
| Jun 28 2019 |
29047 |
593.55 |
| Jun 21 2019 |
5676 |
455.87 |
| Jun 21 2019 |
21287 |
643.21 |
| Jun 21 2019 |
28833 |
593.55 |
| Jun 14 2019 |
5582 |
455.87 |
| Jun 14 2019 |
21480 |
643.21 |
| Jun 14 2019 |
28919 |
593.55 |
| Jun 07 2019 |
5639 |
455.87 |
| Jun 07 2019 |
21769 |
643.21 |
| Jun 07 2019 |
29189 |
593.55 |
| May 31 2019 |
5735 |
455.87 |
| May 31 2019 |
21671 |
643.21 |
| May 31 2019 |
29090 |
593.55 |
| May 24 2019 |
5660 |
455.87 |
| May 24 2019 |
21657 |
643.21 |
| May 24 2019 |
29105 |
593.55 |
| May 17 2019 |
5758 |
455.87 |
| May 17 2019 |
21791 |
643.21 |
| May 17 2019 |
29103 |
593.55 |
| May 10 2019 |
5375 |
447.11 |
| May 10 2019 |
21763 |
643.21 |
| May 10 2019 |
29103 |
593.55 |
| May 03 2019 |
5442 |
447.11 |
| May 03 2019 |
21799 |
643.21 |
| May 03 2019 |
29217 |
593.55 |
| Apr 26 2019 |
5440 |
447.11 |
| Apr 26 2019 |
14782 |
496.47 |
| Apr 26 2019 |
21799 |
643.21 |
| Apr 26 2019 |
27367 |
569.84 |
| Apr 19 2019 |
5477 |
447.11 |
| Apr 19 2019 |
14743 |
496.47 |
| Apr 19 2019 |
21972 |
643.21 |
| Apr 19 2019 |
27376 |
569.84 |
| Apr 18 2019 |
5484 |
447.11 |
| Apr 18 2019 |
14751 |
496.47 |
| Apr 18 2019 |
22012 |
643.21 |
| Apr 12 2019 |
5486 |
447.11 |
| Apr 12 2019 |
14738 |
496.47 |
| Apr 12 2019 |
22265 |
643.21 |
| Apr 12 2019 |
27489 |
569.84 |
| Apr 05 2019 |
5410 |
447.11 |
| Apr 05 2019 |
14215 |
496.47 |
| Apr 05 2019 |
21794 |
643.21 |
| Apr 05 2019 |
26759 |
569.84 |
| Mar 29 2019 |
5179 |
447.11 |
| Mar 29 2019 |
14117 |
496.47 |
| Mar 29 2019 |
21541 |
643.21 |
| Mar 29 2019 |
26508 |
569.84 |
| Mar 22 2019 |
5276 |
447.11 |
| Mar 22 2019 |
13849 |
496.47 |
| Mar 22 2019 |
21146 |
643.21 |
| Mar 22 2019 |
26093 |
569.84 |
| Mar 15 2019 |
5500 |
447.11 |
| Mar 15 2019 |
13952 |
496.47 |
| Mar 15 2019 |
20978 |
643.21 |
| Mar 15 2019 |
25975 |
569.84 |
| Mar 08 2019 |
5285 |
447.11 |
| Mar 08 2019 |
13734 |
496.47 |
| Mar 08 2019 |
20788 |
643.21 |
| Mar 08 2019 |
25587 |
569.84 |
| Mar 01 2019 |
5391 |
447.11 |
| Mar 01 2019 |
13817 |
496.47 |
| Mar 01 2019 |
20825 |
643.21 |
| Mar 01 2019 |
25705 |
569.84 |
| Feb 22 2019 |
5395 |
447.11 |
| Feb 22 2019 |
13885 |
496.47 |
| Feb 22 2019 |
20814 |
643.21 |
| Feb 22 2019 |
25789 |
569.84 |
| Feb 15 2019 |
5376 |
447.11 |
| Feb 15 2019 |
13778 |
496.47 |
| Feb 15 2019 |
20757 |
643.21 |
| Feb 15 2019 |
25521 |
569.84 |
| Feb 08 2019 |
3796 |
406.5 |
| Feb 08 2019 |
13726 |
496.47 |
| Feb 08 2019 |
20523 |
643.21 |
| Feb 08 2019 |
25269 |
569.84 |
| Feb 01 2019 |
3801 |
406.5 |
| Feb 01 2019 |
13738 |
496.47 |
| Feb 01 2019 |
20552 |
643.21 |
| Feb 01 2019 |
25267 |
569.84 |
| Jan 25 2019 |
3801 |
406.5 |
| Jan 25 2019 |
13756 |
496.47 |
| Jan 25 2019 |
20530 |
643.21 |
| Jan 25 2019 |
25297 |
569.84 |
| Jan 18 2019 |
3810 |
406.5 |
| Jan 18 2019 |
13818 |
496.47 |
| Jan 18 2019 |
20537 |
643.21 |
| Jan 18 2019 |
25334 |
569.84 |
| Jan 11 2019 |
3810 |
406.5 |
| Jan 11 2019 |
13818 |
496.47 |
| Jan 11 2019 |
20508 |
643.21 |
| Jan 11 2019 |
25303 |
569.84 |
| Jan 04 2019 |
3810 |
406.5 |
| Jan 04 2019 |
13819 |
496.47 |
| Jan 04 2019 |
20528 |
643.21 |
| Jan 04 2019 |
25318 |
569.84 |
| Dec 28 2018 |
3812 |
406.5 |
| Dec 28 2018 |
13819 |
496.47 |
| Dec 28 2018 |
20528 |
643.21 |
| Dec 28 2018 |
25318 |
569.84 |
| Dec 21 2018 |
3812 |
406.5 |
| Dec 21 2018 |
13819 |
496.47 |
| Dec 21 2018 |
20528 |
643.21 |
| Dec 21 2018 |
25318 |
569.84 |
| Dec 14 2018 |
3812 |
406.5 |
| Dec 14 2018 |
13819 |
496.47 |
| Dec 14 2018 |
20528 |
643.21 |
| Dec 14 2018 |
25318 |
569.84 |
| Dec 07 2018 |
3799 |
406.5 |
| Dec 07 2018 |
13819 |
496.47 |
| Dec 07 2018 |
20511 |
643.21 |
| Dec 07 2018 |
25308 |
569.84 |
| Nov 30 2018 |
3799 |
406.5 |
| Nov 30 2018 |
13819 |
496.47 |
| Nov 30 2018 |
20511 |
643.21 |
| Nov 30 2018 |
25308 |
569.84 |
| Nov 23 2018 |
3799 |
406.5 |
| Nov 23 2018 |
13819 |
496.47 |
| Nov 23 2018 |
20511 |
643.21 |
| Nov 23 2018 |
25308 |
569.84 |
| Nov 16 2018 |
3799 |
406.5 |
| Nov 16 2018 |
13819 |
496.47 |
| Nov 16 2018 |
20511 |
643.21 |
| Nov 16 2018 |
25308 |
569.84 |
| Nov 09 2018 |
3799 |
406.5 |
| Nov 09 2018 |
13820 |
496.47 |
| Nov 09 2018 |
20511 |
643.21 |
| Nov 09 2018 |
25309 |
569.84 |
| Nov 02 2018 |
3799 |
406.5 |
| Nov 02 2018 |
13820 |
496.47 |
| Nov 02 2018 |
20511 |
643.21 |
| Nov 02 2018 |
25270 |
569.84 |
| Oct 26 2018 |
3799 |
406.5 |
| Oct 26 2018 |
13814 |
496.47 |
| Oct 26 2018 |
20511 |
643.21 |
| Oct 26 2018 |
25260 |
569.84 |
| Oct 19 2018 |
3799 |
406.5 |
| Oct 19 2018 |
13839 |
496.47 |
| Oct 19 2018 |
20511 |
643.21 |
| Oct 19 2018 |
25296 |
569.84 |
| Oct 12 2018 |
3797 |
406.5 |
| Oct 12 2018 |
13789 |
496.47 |
| Oct 12 2018 |
20466 |
643.21 |
| Oct 12 2018 |
25227 |
569.84 |
| Oct 05 2018 |
3797 |
406.5 |
| Oct 05 2018 |
13807 |
496.47 |
| Oct 05 2018 |
20414 |
643.21 |
| Oct 05 2018 |
25349 |
569.84 |
| Sep 28 2018 |
3802 |
406.5 |
| Sep 28 2018 |
13482 |
496.47 |
| Sep 28 2018 |
20426 |
643.21 |
| Sep 28 2018 |
24757 |
569.84 |
| Sep 21 2018 |
3754 |
406.5 |
| Sep 21 2018 |
13447 |
496.47 |
| Sep 21 2018 |
20342 |
643.21 |
| Sep 21 2018 |
24695 |
569.84 |
| Sep 14 2018 |
3814 |
406.5 |
| Sep 14 2018 |
13508 |
496.47 |
| Sep 14 2018 |
20451 |
643.21 |
| Sep 14 2018 |
24770 |
569.84 |
| Sep 07 2018 |
3828 |
406.5 |
| Sep 07 2018 |
13762 |
496.47 |
| Sep 07 2018 |
20598 |
643.21 |
| Sep 07 2018 |
25225 |
569.84 |
| Aug 31 2018 |
3885 |
406.5 |
| Aug 31 2018 |
13794 |
496.47 |
| Aug 31 2018 |
20691 |
643.21 |
| Aug 31 2018 |
25307 |
569.84 |
| Aug 24 2018 |
2712 |
377.88 |
| Aug 24 2018 |
13857 |
496.47 |
| Aug 24 2018 |
20472 |
643.21 |
| Aug 24 2018 |
25259 |
569.84 |
| Aug 17 2018 |
3449 |
395.91 |
| Aug 17 2018 |
13791 |
496.47 |
| Aug 17 2018 |
20820 |
643.21 |
| Aug 17 2018 |
25555 |
569.84 |
| Aug 10 2018 |
3452 |
395.91 |
| Aug 10 2018 |
13803 |
496.47 |
| Aug 10 2018 |
20792 |
643.21 |
| Aug 10 2018 |
25647 |
569.84 |
| Aug 03 2018 |
3483 |
395.91 |
| Aug 03 2018 |
14002 |
496.47 |
| Aug 03 2018 |
19979 |
590.41 |
| Aug 03 2018 |
25225 |
559.1 |
| Jul 27 2018 |
3519 |
395.91 |
| Jul 27 2018 |
14159 |
496.47 |
| Jul 27 2018 |
20012 |
590.41 |
| Jul 27 2018 |
25322 |
559.1 |
| Jul 20 2018 |
3592 |
395.91 |
| Jul 20 2018 |
14109 |
496.47 |
| Jul 20 2018 |
19581 |
571.43 |
| Jul 20 2018 |
25192 |
552.69 |
| Jul 13 2018 |
3646 |
395.91 |
| Jul 13 2018 |
14324 |
496.47 |
| Jul 13 2018 |
19364 |
571.43 |
| Jul 13 2018 |
24976 |
552.69 |
| Jul 06 2018 |
3645 |
395.91 |
| Jul 06 2018 |
14167 |
496.47 |
| Jul 06 2018 |
17534 |
535.54 |
| Jul 06 2018 |
22246 |
522.52 |
| Jun 29 2018 |
3626 |
395.91 |
| Jun 29 2018 |
14183 |
496.47 |
| Jun 29 2018 |
17474 |
535.54 |
| Jun 29 2018 |
22205 |
522.52 |
| Jun 22 2018 |
3701 |
395.91 |
| Jun 22 2018 |
14449 |
496.47 |
| Jun 22 2018 |
16121 |
511.25 |
| Jun 22 2018 |
21083 |
508.29 |
| Jun 15 2018 |
3718 |
395.91 |
| Jun 15 2018 |
14560 |
496.47 |
| Jun 15 2018 |
15991 |
510.61 |
| Jun 15 2018 |
20488 |
502.38 |
| Jun 08 2018 |
3792 |
395.91 |
| Jun 08 2018 |
14636 |
496.47 |
| Jun 08 2018 |
16174 |
510.61 |
| Jun 08 2018 |
20691 |
502.38 |
| Jun 01 2018 |
3761 |
395.91 |
| Jun 01 2018 |
15374 |
500.52 |
| Jun 01 2018 |
16311 |
510.61 |
| Jun 01 2018 |
20413 |
496.6 |
| May 25 2018 |
4969 |
421.63 |
| May 25 2018 |
14378 |
488.19 |
| May 25 2018 |
16356 |
510.61 |
| May 25 2018 |
20590 |
496.6 |
| May 18 2018 |
4833 |
419.65 |
| May 18 2018 |
14506 |
488.19 |
| May 18 2018 |
16366 |
510.61 |
| May 18 2018 |
20687 |
496.6 |
| May 11 2018 |
4785 |
419.65 |
| May 11 2018 |
14549 |
488.19 |
| May 11 2018 |
16322 |
510.61 |
| May 11 2018 |
20835 |
496.6 |
| May 04 2018 |
4834 |
419.65 |
| May 04 2018 |
14796 |
488.19 |
| May 04 2018 |
16517 |
510.61 |
| May 04 2018 |
21027 |
496.6 |
| Apr 27 2018 |
4919 |
419.65 |
| Apr 27 2018 |
15997 |
503.82 |
| Apr 27 2018 |
15247 |
494.3 |
| Apr 27 2018 |
20166 |
490.01 |
| Apr 20 2018 |
4889 |
419.65 |
| Apr 20 2018 |
16444 |
509.43 |
| Apr 20 2018 |
15388 |
494.3 |
| Apr 20 2018 |
20297 |
490.01 |
| Apr 13 2018 |
4789 |
419.65 |
| Apr 13 2018 |
16255 |
509.43 |
| Apr 13 2018 |
15350 |
494.3 |
| Apr 13 2018 |
20209 |
490.01 |
| Apr 06 2018 |
4796 |
419.65 |
| Apr 06 2018 |
16882 |
513.18 |
| Apr 06 2018 |
15252 |
494.3 |
| Apr 06 2018 |
20327 |
490.01 |
| Mar 30 2018 |
4792 |
419.65 |
| Mar 30 2018 |
17290 |
513.18 |
| Mar 30 2018 |
15360 |
494.3 |
| Mar 30 2018 |
20611 |
490.01 |
| Mar 23 2018 |
4758 |
419.65 |
| Mar 23 2018 |
17508 |
513.18 |
| Mar 23 2018 |
15372 |
494.3 |
| Mar 23 2018 |
20784 |
490.01 |
| Mar 16 2018 |
4697 |
419.65 |
| Mar 16 2018 |
17364 |
513.18 |
| Mar 16 2018 |
15408 |
494.3 |
| Mar 16 2018 |
20744 |
490.01 |
| Mar 09 2018 |
4666 |
419.65 |
| Mar 09 2018 |
17294 |
513.18 |
| Mar 09 2018 |
15296 |
494.3 |
| Mar 09 2018 |
20706 |
490.01 |
| Mar 02 2018 |
4780 |
419.65 |
| Mar 02 2018 |
17376 |
513.18 |
| Mar 02 2018 |
15441 |
494.3 |
| Mar 02 2018 |
20970 |
490.01 |
| Feb 23 2018 |
4870 |
419.65 |
| Feb 23 2018 |
17540 |
513.18 |
| Feb 23 2018 |
15595 |
494.3 |
| Feb 23 2018 |
21133 |
490.01 |
| Feb 16 2018 |
6870 |
464.64 |
| Feb 16 2018 |
17591 |
513.18 |
| Feb 16 2018 |
15560 |
494.3 |
| Feb 16 2018 |
21108 |
490.01 |
| Feb 09 2018 |
5192 |
426.97 |
| Feb 09 2018 |
17363 |
513.18 |
| Feb 09 2018 |
15582 |
494.3 |
| Feb 09 2018 |
20892 |
490.01 |
| Feb 02 2018 |
5217 |
426.97 |
| Feb 02 2018 |
17252 |
513.18 |
| Feb 02 2018 |
15544 |
494.3 |
| Feb 02 2018 |
20807 |
490.01 |
| Jan 26 2018 |
5217 |
426.97 |
| Jan 26 2018 |
17338 |
513.18 |
| Jan 26 2018 |
15582 |
494.3 |
| Jan 26 2018 |
20865 |
490.01 |
| Jan 19 2018 |
5217 |
426.97 |
| Jan 19 2018 |
17341 |
513.18 |
| Jan 19 2018 |
15584 |
494.3 |
| Jan 19 2018 |
20868 |
490.01 |
| Jan 12 2018 |
5195 |
426.97 |
| Jan 12 2018 |
17377 |
513.18 |
| Jan 12 2018 |
15561 |
494.3 |
| Jan 12 2018 |
20871 |
490.01 |
| Jan 05 2018 |
5195 |
426.97 |
| Jan 05 2018 |
17377 |
513.18 |
| Jan 05 2018 |
15589 |
494.3 |
| Jan 05 2018 |
20895 |
490.01 |
| Dec 29 2017 |
5214 |
426.97 |
| Dec 29 2017 |
17377 |
513.18 |
| Dec 29 2017 |
15590 |
494.3 |
| Dec 29 2017 |
20895 |
490.01 |
| Dec 22 2017 |
5214 |
426.97 |
| Dec 22 2017 |
17377 |
513.18 |
| Dec 22 2017 |
15592 |
494.3 |
| Dec 22 2017 |
20897 |
490.01 |
| Dec 15 2017 |
5214 |
426.97 |
| Dec 15 2017 |
17377 |
513.18 |
| Dec 15 2017 |
15583 |
494.3 |
| Dec 15 2017 |
20891 |
490.01 |
| Dec 08 2017 |
5214 |
426.97 |
| Dec 08 2017 |
17377 |
513.18 |
| Dec 08 2017 |
15583 |
494.3 |
| Dec 08 2017 |
20891 |
490.01 |
| Dec 01 2017 |
5214 |
426.97 |
| Dec 01 2017 |
17377 |
513.18 |
| Dec 01 2017 |
15583 |
494.3 |
| Dec 01 2017 |
20891 |
490.01 |
| Nov 24 2017 |
5214 |
426.97 |
| Nov 24 2017 |
17377 |
513.18 |
| Nov 24 2017 |
15583 |
494.3 |
| Nov 24 2017 |
20891 |
490.01 |
| Nov 17 2017 |
5214 |
426.97 |
| Nov 17 2017 |
17378 |
513.18 |
| Nov 17 2017 |
15583 |
494.3 |
| Nov 17 2017 |
20892 |
490.01 |
| Nov 10 2017 |
5214 |
426.97 |
| Nov 10 2017 |
17408 |
513.18 |
| Nov 10 2017 |
15583 |
494.3 |
| Nov 10 2017 |
20907 |
490.01 |
| Nov 03 2017 |
5214 |
426.97 |
| Nov 03 2017 |
17408 |
513.18 |
| Nov 03 2017 |
15584 |
494.3 |
| Nov 03 2017 |
20908 |
490.01 |
| Oct 27 2017 |
5214 |
426.97 |
| Oct 27 2017 |
17427 |
513.18 |
| Oct 27 2017 |
15584 |
494.3 |
| Oct 27 2017 |
20943 |
490.01 |
| Oct 20 2017 |
5197 |
426.97 |
| Oct 20 2017 |
17332 |
513.18 |
| Oct 20 2017 |
15600 |
494.3 |
| Oct 20 2017 |
20880 |
490.01 |
| Oct 13 2017 |
5208 |
426.97 |
| Oct 13 2017 |
17382 |
513.18 |
| Oct 13 2017 |
15600 |
494.3 |
| Oct 13 2017 |
20912 |
490.01 |
| Oct 06 2017 |
5208 |
426.97 |
| Oct 06 2017 |
17374 |
513.18 |
| Oct 06 2017 |
15588 |
494.3 |
| Oct 06 2017 |
20914 |
490.01 |
| Sep 29 2017 |
5216 |
426.97 |
| Sep 29 2017 |
17372 |
513.18 |
| Sep 29 2017 |
15608 |
494.3 |
| Sep 29 2017 |
20826 |
490.01 |
| Sep 22 2017 |
5210 |
426.97 |
| Sep 22 2017 |
17621 |
513.18 |
| Sep 22 2017 |
15598 |
494.3 |
| Sep 22 2017 |
21027 |
490.01 |
| Sep 15 2017 |
5132 |
426.97 |
| Sep 15 2017 |
17605 |
513.18 |
| Sep 15 2017 |
15687 |
494.3 |
| Sep 15 2017 |
21092 |
490.01 |
| Sep 08 2017 |
3877 |
401.22 |
| Sep 08 2017 |
17522 |
513.18 |
| Sep 08 2017 |
15713 |
494.3 |
| Sep 08 2017 |
21203 |
490.01 |
| Sep 01 2017 |
6754 |
466.85 |
| Sep 01 2017 |
17575 |
513.18 |
| Sep 01 2017 |
15916 |
494.3 |
| Sep 01 2017 |
21278 |
490.01 |
| Aug 25 2017 |
6692 |
466.85 |
| Aug 25 2017 |
17930 |
513.18 |
| Aug 25 2017 |
15934 |
494.3 |
| Aug 25 2017 |
21650 |
490.01 |
| Aug 18 2017 |
6931 |
466.85 |
| Aug 18 2017 |
18002 |
513.18 |
| Aug 18 2017 |
15990 |
494.3 |
| Aug 18 2017 |
21769 |
490.01 |
| Aug 11 2017 |
6863 |
466.85 |
| Aug 11 2017 |
18086 |
513.18 |
| Aug 11 2017 |
15922 |
494.3 |
| Aug 11 2017 |
21806 |
490.01 |
| Aug 04 2017 |
6970 |
466.85 |
| Aug 04 2017 |
18183 |
513.18 |
| Aug 04 2017 |
14691 |
479.66 |
| Aug 04 2017 |
22010 |
490.01 |
| Jul 28 2017 |
7006 |
466.85 |
| Jul 28 2017 |
18321 |
513.18 |
| Jul 28 2017 |
14730 |
479.66 |
| Jul 28 2017 |
22160 |
490.01 |
| Jul 21 2017 |
7052 |
466.85 |
| Jul 21 2017 |
18329 |
513.18 |
| Jul 21 2017 |
14821 |
479.66 |
| Jul 21 2017 |
21019 |
480.31 |
| Jul 14 2017 |
7103 |
466.85 |
| Jul 14 2017 |
18407 |
513.18 |
| Jul 14 2017 |
14903 |
479.66 |
| Jul 14 2017 |
21098 |
480.31 |
| Jul 07 2017 |
7167 |
466.85 |
| Jul 07 2017 |
18491 |
513.18 |
| Jul 07 2017 |
14964 |
479.66 |
| Jul 07 2017 |
21156 |
480.31 |
| Jun 30 2017 |
7137 |
466.85 |
| Jun 30 2017 |
18521 |
513.18 |
| Jun 30 2017 |
15056 |
479.66 |
| Jun 30 2017 |
21223 |
480.31 |
| Jun 23 2017 |
7213 |
466.85 |
| Jun 23 2017 |
18731 |
513.18 |
| Jun 23 2017 |
17955 |
498.05 |
| Jun 23 2017 |
22746 |
490.93 |
| Jun 16 2017 |
7129 |
466.85 |
| Jun 16 2017 |
18767 |
513.18 |
| Jun 16 2017 |
18717 |
506.57 |
| Jun 16 2017 |
23067 |
493.57 |
| Jun 09 2017 |
5913 |
438.01 |
| Jun 09 2017 |
20124 |
532.43 |
| Jun 09 2017 |
18799 |
506.57 |
| Jun 09 2017 |
23147 |
494.89 |
| Jun 02 2017 |
5934 |
438.01 |
| Jun 02 2017 |
21194 |
542.36 |
| Jun 02 2017 |
18833 |
506.57 |
| Jun 02 2017 |
24160 |
500.16 |
| May 26 2017 |
5879 |
438.01 |
| May 26 2017 |
21268 |
542.36 |
| May 26 2017 |
19031 |
506.57 |
| May 26 2017 |
24278 |
500.16 |
| May 19 2017 |
6108 |
438.01 |
| May 19 2017 |
21833 |
542.36 |
| May 19 2017 |
18089 |
495.59 |
| May 19 2017 |
24590 |
500.16 |
| May 12 2017 |
6195 |
438.01 |
| May 12 2017 |
21945 |
542.36 |
| May 12 2017 |
18261 |
495.59 |
| May 12 2017 |
24737 |
500.16 |
| May 05 2017 |
6387 |
438.01 |
| May 05 2017 |
21701 |
539.26 |
| May 05 2017 |
18200 |
495.59 |
| May 05 2017 |
24670 |
500.16 |
| Apr 28 2017 |
6416 |
438.01 |
| Apr 28 2017 |
21666 |
542.72 |
| Apr 28 2017 |
20181 |
521.58 |
| Apr 28 2017 |
26668 |
519.54 |
| Apr 21 2017 |
6506 |
438.01 |
| Apr 21 2017 |
22457 |
550.2 |
| Apr 21 2017 |
20468 |
521.58 |
| Apr 21 2017 |
27722 |
526.42 |
| Apr 14 2017 |
6652 |
438.01 |
| Apr 14 2017 |
22735 |
550.2 |
| Apr 14 2017 |
20592 |
523.08 |
| Apr 14 2017 |
26270 |
513.98 |
| Apr 07 2017 |
6657 |
438.01 |
| Apr 07 2017 |
23088 |
559.9 |
| Apr 07 2017 |
20734 |
523.08 |
| Apr 07 2017 |
26382 |
517.38 |
| Mar 31 2017 |
6887 |
438.01 |
| Mar 31 2017 |
23100 |
559.9 |
| Mar 31 2017 |
22572 |
545.17 |
| Mar 31 2017 |
28764 |
538.16 |
| Mar 24 2017 |
6730 |
438.01 |
| Mar 24 2017 |
22627 |
559.9 |
| Mar 24 2017 |
22301 |
545.68 |
| Mar 24 2017 |
28275 |
538.16 |
| Mar 17 2017 |
6825 |
438.01 |
| Mar 17 2017 |
22951 |
559.9 |
| Mar 17 2017 |
22407 |
545.68 |
| Mar 17 2017 |
28474 |
538.16 |
| Mar 10 2017 |
6743 |
438.01 |
| Mar 10 2017 |
22897 |
559.9 |
| Mar 10 2017 |
22535 |
545.68 |
| Mar 10 2017 |
28486 |
538.16 |
| Mar 03 2017 |
6751 |
438.01 |
| Mar 03 2017 |
22653 |
559.9 |
| Mar 03 2017 |
22392 |
545.68 |
| Mar 03 2017 |
28313 |
538.16 |
| Feb 24 2017 |
6840 |
438.01 |
| Feb 24 2017 |
22888 |
559.9 |
| Feb 24 2017 |
22272 |
545.68 |
| Feb 24 2017 |
28342 |
538.16 |
| Feb 17 2017 |
11263 |
562.05 |
| Feb 17 2017 |
22786 |
559.9 |
| Feb 17 2017 |
21987 |
545.68 |
| Feb 17 2017 |
28273 |
538.16 |
| Feb 10 2017 |
11462 |
562.05 |
| Feb 10 2017 |
23058 |
559.9 |
| Feb 10 2017 |
22026 |
545.68 |
| Feb 10 2017 |
28385 |
538.16 |
| Feb 03 2017 |
11415 |
562.05 |
| Feb 03 2017 |
23006 |
559.9 |
| Feb 03 2017 |
22033 |
545.68 |
| Feb 03 2017 |
28318 |
538.16 |
| Jan 27 2017 |
11393 |
562.05 |
| Jan 27 2017 |
22994 |
559.9 |
| Jan 27 2017 |
22067 |
545.68 |
| Jan 27 2017 |
28317 |
538.16 |
| Jan 20 2017 |
11421 |
562.05 |
| Jan 20 2017 |
22944 |
559.9 |
| Jan 20 2017 |
22054 |
545.68 |
| Jan 20 2017 |
28275 |
538.16 |
| Jan 13 2017 |
11421 |
562.05 |
| Jan 13 2017 |
22915 |
559.9 |
| Jan 13 2017 |
22073 |
545.68 |
| Jan 13 2017 |
28257 |
538.16 |
| Jan 06 2017 |
11421 |
562.05 |
| Jan 06 2017 |
22915 |
559.9 |
| Jan 06 2017 |
22079 |
545.68 |
| Jan 06 2017 |
28261 |
538.16 |
| Dec 30 2016 |
11415 |
562.05 |
| Dec 30 2016 |
22916 |
559.9 |
| Dec 30 2016 |
22090 |
545.68 |
| Dec 30 2016 |
28273 |
538.16 |
| Dec 23 2016 |
11415 |
562.05 |
| Dec 23 2016 |
22916 |
559.9 |
| Dec 23 2016 |
22090 |
545.68 |
| Dec 23 2016 |
28273 |
538.16 |
| Dec 16 2016 |
11415 |
562.05 |
| Dec 16 2016 |
22916 |
559.9 |
| Dec 16 2016 |
22076 |
545.68 |
| Dec 16 2016 |
28268 |
538.16 |
| Dec 09 2016 |
11420 |
562.05 |
| Dec 09 2016 |
22909 |
559.9 |
| Dec 09 2016 |
22073 |
545.68 |
| Dec 09 2016 |
28265 |
538.16 |
| Dec 02 2016 |
11420 |
562.05 |
| Dec 02 2016 |
22909 |
559.9 |
| Dec 02 2016 |
22073 |
545.68 |
| Dec 02 2016 |
28266 |
538.16 |
| Nov 25 2016 |
11409 |
562.05 |
| Nov 25 2016 |
22909 |
559.9 |
| Nov 25 2016 |
22069 |
545.68 |
| Nov 25 2016 |
28263 |
538.16 |
| Nov 18 2016 |
11409 |
562.05 |
| Nov 18 2016 |
22909 |
559.9 |
| Nov 18 2016 |
22069 |
545.68 |
| Nov 18 2016 |
28263 |
538.16 |
| Nov 11 2016 |
11409 |
562.05 |
| Nov 11 2016 |
22865 |
559.9 |
| Nov 11 2016 |
22069 |
545.68 |
| Nov 11 2016 |
28232 |
538.16 |
| Nov 04 2016 |
11409 |
562.05 |
| Nov 04 2016 |
22865 |
559.9 |
| Nov 04 2016 |
22069 |
545.68 |
| Nov 04 2016 |
28232 |
538.16 |
| Oct 28 2016 |
11398 |
562.05 |
| Oct 28 2016 |
22877 |
559.9 |
| Oct 28 2016 |
22070 |
545.68 |
| Oct 28 2016 |
28244 |
538.16 |
| Oct 21 2016 |
11398 |
562.05 |
| Oct 21 2016 |
22906 |
559.9 |
| Oct 21 2016 |
22067 |
545.68 |
| Oct 21 2016 |
28258 |
538.16 |
| Oct 14 2016 |
11408 |
562.05 |
| Oct 14 2016 |
22926 |
559.9 |
| Oct 14 2016 |
21985 |
545.68 |
| Oct 14 2016 |
28225 |
538.16 |
| Oct 07 2016 |
11406 |
562.05 |
| Oct 07 2016 |
22958 |
559.9 |
| Oct 07 2016 |
22014 |
545.68 |
| Oct 07 2016 |
28265 |
538.16 |
| Sep 30 2016 |
11455 |
562.05 |
| Sep 30 2016 |
22974 |
559.9 |
| Sep 30 2016 |
22079 |
545.68 |
| Sep 30 2016 |
28304 |
538.16 |
| Sep 23 2016 |
11422 |
562.05 |
| Sep 23 2016 |
22666 |
559.9 |
| Sep 23 2016 |
22148 |
545.68 |
| Sep 23 2016 |
28113 |
538.16 |
| Sep 16 2016 |
11417 |
562.05 |
| Sep 16 2016 |
22569 |
559.9 |
| Sep 16 2016 |
22262 |
545.68 |
| Sep 16 2016 |
28137 |
538.16 |
| Sep 09 2016 |
11562 |
562.05 |
| Sep 09 2016 |
22678 |
559.9 |
| Sep 09 2016 |
22363 |
545.68 |
| Sep 09 2016 |
28227 |
538.16 |
| Sep 02 2016 |
22824 |
561.4 |
| Sep 02 2016 |
22537 |
545.68 |
| Sep 02 2016 |
28115 |
535.47 |
| Aug 26 2016 |
22642 |
561.4 |
| Aug 26 2016 |
22593 |
545.68 |
| Aug 26 2016 |
27916 |
535.47 |
| Aug 19 2016 |
22651 |
561.4 |
| Aug 19 2016 |
22823 |
548.97 |
| Aug 19 2016 |
28392 |
540.43 |
| Aug 12 2016 |
22683 |
560.84 |
| Aug 12 2016 |
23145 |
548.97 |
| Aug 12 2016 |
30707 |
540.43 |
| Aug 05 2016 |
22729 |
560.84 |
| Aug 05 2016 |
22959 |
548.97 |
| Aug 05 2016 |
30824 |
540.43 |
| Jul 29 2016 |
22602 |
560.84 |
| Jul 29 2016 |
23031 |
548.97 |
| Jul 29 2016 |
31069 |
540.43 |
| Jul 22 2016 |
22753 |
560.84 |
| Jul 22 2016 |
23305 |
548.97 |
| Jul 22 2016 |
31345 |
540.43 |
| Jun 22 2016 |
23114 |
560.84 |
| Jun 22 2016 |
23547 |
548.97 |
| Jun 22 2016 |
32461 |
540.43 |
| Jun 15 2016 |
23445 |
560.84 |
| Jun 15 2016 |
23604 |
548.97 |
| Jun 15 2016 |
32834 |
540.43 |
| Jun 08 2016 |
23606 |
561.38 |
| Jun 08 2016 |
23787 |
548.97 |
| Jun 08 2016 |
33485 |
545.42 |
| Jun 01 2016 |
23864 |
564.66 |
| Jun 01 2016 |
23855 |
548.97 |
| Jun 01 2016 |
34668 |
555.24 |
| May 25 2016 |
23805 |
564.66 |
| May 25 2016 |
23717 |
548.97 |
| May 25 2016 |
34455 |
555.24 |
| May 18 2016 |
24160 |
569.44 |
| May 18 2016 |
25292 |
575.57 |
| May 18 2016 |
36078 |
572.51 |
| May 11 2016 |
24221 |
569.44 |
| May 11 2016 |
25193 |
575.57 |
| May 11 2016 |
36112 |
572.51 |
| May 04 2016 |
24740 |
584.15 |
| May 04 2016 |
25051 |
575.57 |
| May 04 2016 |
36361 |
578.43 |
| Apr 27 2016 |
22208 |
534.65 |
| Apr 27 2016 |
25494 |
575.57 |
| Apr 27 2016 |
35714 |
561.93 |
| Apr 20 2016 |
24057 |
547.22 |
| Apr 20 2016 |
34344 |
547.22 |
| Apr 13 2016 |
23855 |
547.22 |
| Apr 13 2016 |
34314 |
547.22 |
| Apr 06 2016 |
24036 |
547.22 |
| Apr 06 2016 |
34743 |
547.22 |
| Mar 30 2016 |
23890 |
547.22 |
| Mar 30 2016 |
34552 |
547.22 |
