Aug 19 2021 |
231 |
458.94 |
Aug 19 2021 |
261 |
458.94 |
Aug 12 2021 |
224 |
458.94 |
Aug 12 2021 |
266 |
458.94 |
Aug 05 2021 |
226 |
458.94 |
Aug 05 2021 |
267 |
458.94 |
Jul 29 2021 |
217 |
457.32 |
Jul 29 2021 |
254 |
457.32 |
Jul 22 2021 |
214 |
457.32 |
Jul 22 2021 |
245 |
457.32 |
Jul 15 2021 |
210 |
457.32 |
Jul 15 2021 |
235 |
457.32 |
Jul 08 2021 |
405 |
472.04 |
Jul 08 2021 |
641 |
472.04 |
Jul 01 2021 |
434 |
474.22 |
Jul 01 2021 |
669 |
474.22 |
Jun 24 2021 |
460 |
474.22 |
Jun 24 2021 |
684 |
474.22 |
Jun 17 2021 |
438 |
474.22 |
Jun 17 2021 |
669 |
474.22 |
Jun 10 2021 |
1052 |
578.67 |
Jun 10 2021 |
418 |
474.22 |
Jun 10 2021 |
643 |
474.22 |
Jun 03 2021 |
649 |
474.22 |
May 27 2021 |
488 |
563.06 |
May 27 2021 |
388 |
474.22 |
May 27 2021 |
787 |
474.22 |
May 07 2021 |
15742 |
474.22 |
Aug 21 2020 |
4003 |
458.94 |
Aug 21 2020 |
6138 |
458.94 |
Aug 14 2020 |
4153 |
458.94 |
Aug 14 2020 |
6365 |
458.94 |
Aug 07 2020 |
4493 |
458.94 |
Aug 07 2020 |
6837 |
458.94 |
Jul 31 2020 |
4806 |
457.32 |
Jul 31 2020 |
7155 |
457.32 |
Jul 24 2020 |
5208 |
457.32 |
Jul 24 2020 |
7649 |
457.32 |
Jul 17 2020 |
5647 |
457.32 |
Jul 17 2020 |
8008 |
457.32 |
Jul 10 2020 |
6730 |
468.23 |
Jul 10 2020 |
9410 |
468.23 |
Jul 03 2020 |
7142 |
474.22 |
Jul 03 2020 |
10025 |
474.22 |
Jun 26 2020 |
7645 |
474.22 |
Jun 26 2020 |
10537 |
474.22 |
Jun 19 2020 |
7877 |
474.22 |
Jun 19 2020 |
10935 |
474.22 |
Jun 12 2020 |
11833 |
578.67 |
Jun 12 2020 |
8153 |
474.22 |
Jun 12 2020 |
11305 |
474.22 |
Jun 05 2020 |
11758 |
563.06 |
Jun 05 2020 |
8515 |
474.22 |
Jun 05 2020 |
11665 |
474.22 |
May 29 2020 |
12119 |
563.06 |
May 29 2020 |
8832 |
474.22 |
May 29 2020 |
11997 |
474.22 |
May 22 2020 |
5409 |
599.33 |
May 22 2020 |
12655 |
571.72 |
May 22 2020 |
9177 |
474.22 |
May 22 2020 |
12365 |
474.22 |
May 15 2020 |
6188 |
599.33 |
May 15 2020 |
13318 |
571.72 |
May 15 2020 |
9400 |
474.22 |
May 15 2020 |
12759 |
474.22 |
May 08 2020 |
6396 |
599.33 |
May 08 2020 |
13695 |
571.72 |
May 08 2020 |
9626 |
474.22 |
May 08 2020 |
13066 |
474.22 |
May 01 2020 |
6970 |
599.33 |
May 01 2020 |
14362 |
571.72 |
May 01 2020 |
10128 |
474.22 |
May 01 2020 |
13691 |
474.22 |
Apr 24 2020 |
7120 |
599.33 |
Apr 24 2020 |
15010 |
571.72 |
Apr 24 2020 |
10461 |
474.22 |
Apr 24 2020 |
14596 |
474.22 |
Apr 17 2020 |
7127 |
599.33 |
Apr 17 2020 |
15522 |
571.72 |
Apr 17 2020 |
10532 |
474.22 |
Apr 17 2020 |
14916 |
474.22 |
Apr 10 2020 |
7353 |
599.33 |
Apr 10 2020 |
16026 |
571.72 |
Apr 10 2020 |
10787 |
474.22 |
Apr 10 2020 |
15268 |
474.22 |
Apr 03 2020 |
7783 |
599.33 |
Apr 03 2020 |
16631 |
571.72 |
Apr 03 2020 |
11027 |
474.22 |
Apr 03 2020 |
15663 |
474.22 |
Mar 27 2020 |
8305 |
599.33 |
Mar 27 2020 |
17429 |
575.99 |
Mar 27 2020 |
11256 |
474.22 |
Mar 27 2020 |
16061 |
474.22 |
Mar 20 2020 |
8476 |
599.33 |
Mar 20 2020 |
17792 |
575.99 |
Mar 20 2020 |
11424 |
474.22 |
Mar 20 2020 |
16301 |
474.22 |
Mar 13 2020 |
8307 |
599.33 |
Mar 13 2020 |
18148 |
575.99 |
Mar 13 2020 |
11516 |
474.22 |
Mar 13 2020 |
16543 |
474.22 |
Mar 06 2020 |
8394 |
599.33 |
Mar 06 2020 |
18514 |
575.99 |
Mar 06 2020 |
11599 |
474.22 |
Mar 06 2020 |
16695 |
474.22 |
Feb 28 2020 |
8735 |
599.33 |
Feb 28 2020 |
18538 |
575.99 |
Feb 28 2020 |
11583 |
474.22 |
Feb 28 2020 |
16716 |
474.22 |
Feb 21 2020 |
8317 |
599.33 |
Feb 21 2020 |
18266 |
575.99 |
Feb 21 2020 |
11427 |
474.22 |
Feb 21 2020 |
16533 |
474.22 |
Feb 14 2020 |
8458 |
599.33 |
Feb 14 2020 |
18353 |
575.99 |
Feb 14 2020 |
11479 |
474.22 |
Feb 14 2020 |
16591 |
474.22 |
Feb 07 2020 |
8540 |
599.33 |
Feb 07 2020 |
18280 |
575.99 |
Feb 07 2020 |
11412 |
474.22 |
Feb 07 2020 |
16486 |
474.22 |
Jan 31 2020 |
8556 |
599.33 |
Jan 31 2020 |
18376 |
575.99 |
Jan 31 2020 |
11429 |
474.22 |
Jan 31 2020 |
16534 |
474.22 |
Jan 24 2020 |
8548 |
599.33 |
Jan 24 2020 |
18411 |
575.99 |
Jan 24 2020 |
11451 |
474.22 |
Jan 24 2020 |
16545 |
474.22 |
Jan 17 2020 |
8548 |
599.33 |
Jan 17 2020 |
18434 |
575.99 |
Jan 17 2020 |
11361 |
474.22 |
Jan 17 2020 |
16460 |
474.22 |
Jan 10 2020 |
8548 |
599.33 |
Jan 10 2020 |
18434 |
575.99 |
Jan 10 2020 |
11361 |
474.22 |
Jan 10 2020 |
16458 |
474.22 |
Jan 03 2020 |
8549 |
599.33 |
Jan 03 2020 |
18436 |
575.99 |
Jan 03 2020 |
11370 |
474.22 |
Jan 03 2020 |
16470 |
474.22 |
Dec 27 2019 |
8607 |
599.33 |
Dec 27 2019 |
18436 |
575.99 |
Dec 27 2019 |
11363 |
474.22 |
Dec 27 2019 |
16466 |
474.22 |
Dec 20 2019 |
8607 |
599.33 |
Dec 20 2019 |
18436 |
575.99 |
Dec 20 2019 |
11363 |
474.22 |
Dec 20 2019 |
16466 |
474.22 |
Dec 13 2019 |
8608 |
599.33 |
Dec 13 2019 |
18437 |
575.99 |
Dec 13 2019 |
11364 |
474.22 |
Dec 13 2019 |
16467 |
474.22 |
Dec 06 2019 |
8608 |
599.33 |
Dec 06 2019 |
18437 |
575.99 |
Dec 06 2019 |
11350 |
474.22 |
Dec 06 2019 |
16446 |
474.22 |
Nov 29 2019 |
8608 |
599.33 |
Nov 29 2019 |
18437 |
575.99 |
Nov 29 2019 |
11307 |
474.22 |
Nov 29 2019 |
16433 |
474.22 |
Nov 22 2019 |
8608 |
599.33 |
Nov 22 2019 |
18437 |
575.99 |
Nov 22 2019 |
11307 |
474.22 |
Nov 22 2019 |
16433 |
474.22 |
Nov 15 2019 |
8608 |
599.33 |
Nov 15 2019 |
18437 |
575.99 |
Nov 15 2019 |
11308 |
474.22 |
Nov 15 2019 |
16438 |
474.22 |
Nov 08 2019 |
8608 |
599.33 |
Nov 08 2019 |
18362 |
575.99 |
Nov 08 2019 |
11312 |
474.22 |
Nov 08 2019 |
16364 |
474.22 |
Nov 01 2019 |
8608 |
599.33 |
Nov 01 2019 |
17961 |
575.99 |
Nov 01 2019 |
11308 |
474.22 |
Nov 01 2019 |
16162 |
474.22 |
Oct 25 2019 |
8609 |
599.33 |
Oct 25 2019 |
17961 |
575.99 |
Oct 25 2019 |
11326 |
474.22 |
Oct 25 2019 |
16178 |
474.22 |
Oct 18 2019 |
8609 |
599.33 |
Oct 18 2019 |
18054 |
575.99 |
Oct 18 2019 |
11326 |
474.22 |
Oct 18 2019 |
16210 |
474.22 |
Oct 11 2019 |
8607 |
599.33 |
Oct 11 2019 |
17989 |
575.99 |
Oct 11 2019 |
11325 |
474.22 |
Oct 11 2019 |
16178 |
474.22 |
Oct 04 2019 |
8598 |
599.33 |
Oct 04 2019 |
17951 |
575.99 |
Oct 04 2019 |
11341 |
474.22 |
Oct 04 2019 |
16152 |
474.22 |
Sep 27 2019 |
8598 |
599.33 |
Sep 27 2019 |
17955 |
575.99 |
Sep 27 2019 |
11338 |
474.22 |
Sep 27 2019 |
16270 |
474.22 |
Sep 20 2019 |
8662 |
599.33 |
Sep 20 2019 |
17882 |
575.99 |
Sep 20 2019 |
11344 |
474.22 |
Sep 20 2019 |
16257 |
474.22 |
Sep 13 2019 |
8806 |
599.33 |
Sep 13 2019 |
17991 |
575.99 |
Sep 13 2019 |
11331 |
474.22 |
Sep 13 2019 |
16278 |
474.22 |
Sep 06 2019 |
8791 |
599.33 |
Sep 06 2019 |
18407 |
575.99 |
Sep 06 2019 |
11342 |
474.22 |
Sep 06 2019 |
16550 |
474.22 |
Aug 30 2019 |
8876 |
599.33 |
Aug 30 2019 |
18502 |
575.99 |
Aug 30 2019 |
11456 |
474.22 |
Aug 30 2019 |
16675 |
474.22 |
Aug 23 2019 |
9013 |
599.33 |
Aug 23 2019 |
18751 |
575.99 |
Aug 23 2019 |
13690 |
498.41 |
Aug 23 2019 |
18084 |
483.46 |
Aug 16 2019 |
8990 |
599.33 |
Aug 16 2019 |
18634 |
575.99 |
Aug 16 2019 |
13660 |
498.41 |
Aug 16 2019 |
18021 |
483.46 |
Aug 09 2019 |
9037 |
599.33 |
Aug 09 2019 |
17755 |
553.88 |
Aug 09 2019 |
13707 |
498.41 |
Aug 09 2019 |
18080 |
483.46 |
Aug 02 2019 |
9108 |
599.33 |
Aug 02 2019 |
17917 |
553.88 |
Aug 02 2019 |
15115 |
513.03 |
Aug 02 2019 |
20025 |
498.69 |
Jul 26 2019 |
9131 |
599.33 |
Jul 26 2019 |
17886 |
553.88 |
Jul 26 2019 |
15187 |
513.03 |
Jul 26 2019 |
20127 |
498.69 |
Jul 19 2019 |
9255 |
599.33 |
Jul 19 2019 |
18175 |
553.88 |
Jul 19 2019 |
15216 |
513.03 |
Jul 19 2019 |
20297 |
498.69 |
Jul 12 2019 |
9225 |
599.33 |
Jul 12 2019 |
18097 |
553.88 |
Jul 12 2019 |
15875 |
518.78 |
Jul 12 2019 |
22557 |
516.66 |
Jul 05 2019 |
9310 |
599.33 |
Jul 05 2019 |
18335 |
553.88 |
Jul 05 2019 |
20261 |
596.33 |
Jul 05 2019 |
25167 |
537.47 |
Jun 28 2019 |
9421 |
599.33 |
Jun 28 2019 |
18443 |
553.88 |
Jun 28 2019 |
19648 |
571.68 |
Jun 28 2019 |
25376 |
537.47 |
Jun 21 2019 |
9273 |
599.33 |
Jun 21 2019 |
18412 |
553.88 |
Jun 21 2019 |
18556 |
550.18 |
Jun 21 2019 |
25215 |
537.47 |
Jun 14 2019 |
9088 |
599.33 |
Jun 14 2019 |
18930 |
566.07 |
Jun 14 2019 |
18747 |
550.18 |
Jun 14 2019 |
25297 |
537.48 |
Jun 07 2019 |
9167 |
599.33 |
Jun 07 2019 |
18999 |
564.45 |
Jun 07 2019 |
19001 |
550.18 |
Jun 07 2019 |
26100 |
543.95 |
May 31 2019 |
9308 |
599.33 |
May 31 2019 |
18989 |
564.45 |
May 31 2019 |
18895 |
550.18 |
May 31 2019 |
25993 |
543.95 |
May 24 2019 |
8253 |
539.89 |
May 24 2019 |
18262 |
551.38 |
May 24 2019 |
18876 |
550.18 |
May 24 2019 |
24835 |
531.29 |
May 17 2019 |
8334 |
539.89 |
May 17 2019 |
18308 |
551.38 |
May 17 2019 |
18951 |
550.18 |
May 17 2019 |
24829 |
531.29 |
May 10 2019 |
8284 |
539.89 |
May 10 2019 |
18824 |
558.58 |
May 10 2019 |
18942 |
550.18 |
May 10 2019 |
24823 |
531.29 |
May 03 2019 |
8410 |
539.89 |
May 03 2019 |
18891 |
558.58 |
May 03 2019 |
18976 |
550.18 |
May 03 2019 |
24886 |
531.29 |
Apr 26 2019 |
8418 |
539.89 |
Apr 26 2019 |
19081 |
558.58 |
Apr 26 2019 |
18945 |
550.18 |
Apr 26 2019 |
24225 |
531.29 |
Apr 19 2019 |
8478 |
539.89 |
Apr 19 2019 |
19051 |
558.58 |
Apr 19 2019 |
19111 |
550.18 |
Apr 19 2019 |
24199 |
531.29 |
Apr 18 2019 |
8490 |
539.89 |
Apr 18 2019 |
19064 |
558.58 |
Apr 18 2019 |
19142 |
550.18 |
Apr 12 2019 |
8449 |
539.89 |
Apr 12 2019 |
19087 |
558.58 |
Apr 12 2019 |
18986 |
544.77 |
Apr 12 2019 |
24293 |
531.29 |
Apr 05 2019 |
8365 |
539.89 |
Apr 05 2019 |
17906 |
549.95 |
Apr 05 2019 |
18588 |
544.77 |
Apr 05 2019 |
23497 |
529.29 |
Mar 29 2019 |
7999 |
539.89 |
Mar 29 2019 |
17742 |
549.95 |
Mar 29 2019 |
18360 |
544.77 |
Mar 29 2019 |
23274 |
529.29 |
Mar 22 2019 |
8151 |
539.89 |
Mar 22 2019 |
18061 |
565.01 |
Mar 22 2019 |
18034 |
544.77 |
Mar 22 2019 |
22926 |
529.29 |
Mar 15 2019 |
8495 |
539.89 |
Mar 15 2019 |
18161 |
565.01 |
Mar 15 2019 |
17900 |
544.77 |
Mar 15 2019 |
22856 |
529.29 |
Mar 08 2019 |
8147 |
539.89 |
Mar 08 2019 |
17842 |
565.01 |
Mar 08 2019 |
17763 |
544.77 |
Mar 08 2019 |
22538 |
529.29 |
Mar 01 2019 |
8344 |
539.89 |
Mar 01 2019 |
17983 |
565.01 |
Mar 01 2019 |
17783 |
544.77 |
Mar 01 2019 |
22633 |
529.29 |
Feb 22 2019 |
8364 |
539.89 |
Feb 22 2019 |
18082 |
565.01 |
Feb 22 2019 |
17812 |
544.77 |
Feb 22 2019 |
22724 |
529.29 |
Feb 15 2019 |
8344 |
539.89 |
Feb 15 2019 |
17894 |
565.01 |
Feb 15 2019 |
17747 |
544.77 |
Feb 15 2019 |
22477 |
529.29 |
Feb 08 2019 |
8530 |
539.89 |
Feb 08 2019 |
17836 |
565.01 |
Feb 08 2019 |
17523 |
544.77 |
Feb 08 2019 |
22262 |
529.29 |
Feb 01 2019 |
8554 |
539.89 |
Feb 01 2019 |
17826 |
565.01 |
Feb 01 2019 |
17542 |
544.77 |
Feb 01 2019 |
22261 |
529.29 |
Jan 25 2019 |
8554 |
539.89 |
Jan 25 2019 |
17870 |
565.01 |
Jan 25 2019 |
17533 |
544.77 |
Jan 25 2019 |
22283 |
529.29 |
Jan 18 2019 |
8591 |
539.89 |
Jan 18 2019 |
17945 |
565.01 |
Jan 18 2019 |
17556 |
544.77 |
Jan 18 2019 |
22324 |
529.29 |
Jan 11 2019 |
8591 |
539.89 |
Jan 11 2019 |
17945 |
565.01 |
Jan 11 2019 |
17529 |
544.77 |
Jan 11 2019 |
22299 |
529.29 |
Jan 04 2019 |
8591 |
539.89 |
Jan 04 2019 |
17946 |
565.01 |
Jan 04 2019 |
17547 |
544.77 |
Jan 04 2019 |
22312 |
529.29 |
Dec 28 2018 |
8593 |
539.89 |
Dec 28 2018 |
17946 |
565.01 |
Dec 28 2018 |
17547 |
544.77 |
Dec 28 2018 |
22312 |
529.29 |
Dec 21 2018 |
8593 |
539.89 |
Dec 21 2018 |
17946 |
565.01 |
Dec 21 2018 |
17547 |
544.77 |
Dec 21 2018 |
22312 |
529.29 |
Dec 14 2018 |
8593 |
539.89 |
Dec 14 2018 |
17946 |
565.01 |
Dec 14 2018 |
17547 |
544.77 |
Dec 14 2018 |
22312 |
529.29 |
Dec 07 2018 |
8560 |
539.89 |
Dec 07 2018 |
17946 |
565.01 |
Dec 07 2018 |
17533 |
544.77 |
Dec 07 2018 |
22302 |
529.29 |
Nov 30 2018 |
8560 |
539.89 |
Nov 30 2018 |
17946 |
565.01 |
Nov 30 2018 |
17533 |
544.77 |
Nov 30 2018 |
22302 |
529.29 |
Nov 23 2018 |
8565 |
539.89 |
Nov 23 2018 |
17946 |
565.01 |
Nov 23 2018 |
17533 |
544.77 |
Nov 23 2018 |
22302 |
529.29 |
Nov 16 2018 |
8565 |
539.89 |
Nov 16 2018 |
17946 |
565.01 |
Nov 16 2018 |
17533 |
544.77 |
Nov 16 2018 |
22302 |
529.29 |
Nov 09 2018 |
8565 |
539.89 |
Nov 09 2018 |
17947 |
565.01 |
Nov 09 2018 |
17533 |
544.77 |
Nov 09 2018 |
22303 |
529.29 |
Nov 02 2018 |
8565 |
539.89 |
Nov 02 2018 |
17947 |
565.01 |
Nov 02 2018 |
17533 |
544.77 |
Nov 02 2018 |
22266 |
529.29 |
Oct 26 2018 |
8565 |
539.89 |
Oct 26 2018 |
17937 |
565.01 |
Oct 26 2018 |
17533 |
544.77 |
Oct 26 2018 |
22256 |
529.29 |
Oct 19 2018 |
8565 |
539.89 |
Oct 19 2018 |
17976 |
565.01 |
Oct 19 2018 |
17533 |
544.77 |
Oct 19 2018 |
22281 |
529.29 |
Oct 12 2018 |
8540 |
539.89 |
Oct 12 2018 |
17900 |
565.01 |
Oct 12 2018 |
17504 |
544.77 |
Oct 12 2018 |
22221 |
529.29 |
Oct 05 2018 |
8540 |
539.89 |
Oct 05 2018 |
17918 |
565.01 |
Oct 05 2018 |
17455 |
544.77 |
Oct 05 2018 |
22347 |
529.29 |
Sep 28 2018 |
8546 |
539.89 |
Sep 28 2018 |
17491 |
565.01 |
Sep 28 2018 |
17464 |
544.77 |
Sep 28 2018 |
21822 |
529.29 |
Sep 21 2018 |
8455 |
539.89 |
Sep 21 2018 |
17434 |
565.01 |
Sep 21 2018 |
17415 |
544.77 |
Sep 21 2018 |
21785 |
529.29 |
Sep 14 2018 |
8652 |
539.89 |
Sep 14 2018 |
17506 |
565.01 |
Sep 14 2018 |
17494 |
544.77 |
Sep 14 2018 |
21853 |
529.29 |
Sep 07 2018 |
8696 |
539.89 |
Sep 07 2018 |
17837 |
565.01 |
Sep 07 2018 |
17644 |
544.77 |
Sep 07 2018 |
22281 |
529.29 |
Aug 31 2018 |
8802 |
539.89 |
Aug 31 2018 |
17870 |
565.01 |
Aug 31 2018 |
17725 |
544.77 |
Aug 31 2018 |
22357 |
529.29 |
Aug 24 2018 |
8911 |
539.89 |
Aug 24 2018 |
17931 |
565.01 |
Aug 24 2018 |
17558 |
544.77 |
Aug 24 2018 |
22334 |
529.29 |
Aug 17 2018 |
8887 |
539.89 |
Aug 17 2018 |
17843 |
565.01 |
Aug 17 2018 |
17854 |
544.77 |
Aug 17 2018 |
22626 |
529.29 |
Aug 10 2018 |
8876 |
539.89 |
Aug 10 2018 |
18053 |
570.86 |
Aug 10 2018 |
17834 |
544.77 |
Aug 10 2018 |
22942 |
532.04 |
Aug 03 2018 |
8939 |
539.89 |
Aug 03 2018 |
18275 |
570.86 |
Aug 03 2018 |
18562 |
554.12 |
Aug 03 2018 |
23557 |
536.84 |
Jul 27 2018 |
9055 |
539.89 |
Jul 27 2018 |
18513 |
570.86 |
Jul 27 2018 |
18604 |
554.12 |
Jul 27 2018 |
23659 |
536.84 |
Jul 20 2018 |
9220 |
539.89 |
Jul 20 2018 |
18488 |
570.86 |
Jul 20 2018 |
18791 |
554.12 |
Jul 20 2018 |
23936 |
536.84 |
Jul 13 2018 |
9318 |
539.89 |
Jul 13 2018 |
18742 |
570.86 |
Jul 13 2018 |
18560 |
554.12 |
Jul 13 2018 |
23728 |
536.84 |
Jul 06 2018 |
9322 |
539.89 |
Jul 06 2018 |
18588 |
570.86 |
Jul 06 2018 |
18633 |
554.12 |
Jul 06 2018 |
23568 |
536.84 |
Jun 29 2018 |
9286 |
539.89 |
Jun 29 2018 |
18603 |
570.86 |
Jun 29 2018 |
20176 |
595.89 |
Jun 29 2018 |
24437 |
548.53 |
Jun 22 2018 |
9369 |
539.89 |
Jun 22 2018 |
18907 |
570.86 |
Jun 22 2018 |
20788 |
603.59 |
Jun 22 2018 |
24824 |
548.53 |
Jun 15 2018 |
9383 |
539.89 |
Jun 15 2018 |
19029 |
570.86 |
Jun 15 2018 |
20620 |
603.59 |
Jun 15 2018 |
24843 |
548.53 |
Jun 08 2018 |
9490 |
539.89 |
Jun 08 2018 |
19632 |
586.01 |
Jun 08 2018 |
20850 |
603.59 |
Jun 08 2018 |
25744 |
558.56 |
Jun 01 2018 |
9433 |
539.89 |
Jun 01 2018 |
20060 |
586.01 |
Jun 01 2018 |
21010 |
603.59 |
Jun 01 2018 |
26124 |
558.56 |
May 25 2018 |
10739 |
625.5 |
May 25 2018 |
20977 |
617.58 |
May 25 2018 |
21007 |
603.59 |
May 25 2018 |
28335 |
596.22 |
May 18 2018 |
10582 |
625.5 |
May 18 2018 |
21120 |
617.58 |
May 18 2018 |
21003 |
603.59 |
May 18 2018 |
28417 |
596.22 |
May 11 2018 |
10516 |
625.5 |
May 11 2018 |
21426 |
632.68 |
May 11 2018 |
20886 |
603.59 |
May 11 2018 |
29043 |
610.33 |
May 04 2018 |
10606 |
625.5 |
May 04 2018 |
21380 |
609.01 |
May 04 2018 |
21151 |
603.59 |
May 04 2018 |
28591 |
591.09 |
Apr 27 2018 |
10702 |
625.5 |
Apr 27 2018 |
21167 |
609.01 |
Apr 27 2018 |
21241 |
603.59 |
Apr 27 2018 |
28462 |
591.09 |
Apr 20 2018 |
10625 |
625.5 |
Apr 20 2018 |
21267 |
609.01 |
Apr 20 2018 |
21425 |
603.59 |
Apr 20 2018 |
28663 |
591.09 |
Apr 13 2018 |
10393 |
625.5 |
Apr 13 2018 |
21045 |
609.01 |
Apr 13 2018 |
21791 |
622.74 |
Apr 13 2018 |
28726 |
595.24 |
Apr 06 2018 |
10440 |
625.5 |
Apr 06 2018 |
21585 |
611.42 |
Apr 06 2018 |
21253 |
602.86 |
Apr 06 2018 |
28680 |
590.96 |
Mar 30 2018 |
10337 |
625.5 |
Mar 30 2018 |
22086 |
611.42 |
Mar 30 2018 |
21699 |
616.5 |
Mar 30 2018 |
29624 |
603.86 |
Mar 23 2018 |
10143 |
625.5 |
Mar 23 2018 |
22173 |
606.81 |
Mar 23 2018 |
21932 |
629.59 |
Mar 23 2018 |
30033 |
609.96 |
Mar 16 2018 |
10010 |
625.5 |
Mar 16 2018 |
21958 |
606.81 |
Mar 16 2018 |
21956 |
629.59 |
Mar 16 2018 |
29928 |
609.96 |
Mar 09 2018 |
9904 |
625.5 |
Mar 09 2018 |
21743 |
606.81 |
Mar 09 2018 |
21681 |
629.59 |
Mar 09 2018 |
29795 |
609.96 |
Mar 02 2018 |
10310 |
625.5 |
Mar 02 2018 |
21870 |
606.81 |
Mar 02 2018 |
21970 |
629.59 |
Mar 02 2018 |
30175 |
609.96 |
Feb 23 2018 |
10535 |
625.5 |
Feb 23 2018 |
22099 |
606.81 |
Feb 23 2018 |
22211 |
629.59 |
Feb 23 2018 |
30422 |
609.96 |
Feb 16 2018 |
10492 |
625.5 |
Feb 16 2018 |
22186 |
606.81 |
Feb 16 2018 |
22145 |
629.59 |
Feb 16 2018 |
30418 |
609.96 |
Feb 09 2018 |
10468 |
625.5 |
Feb 09 2018 |
21905 |
606.81 |
Feb 09 2018 |
22193 |
629.59 |
Feb 09 2018 |
30072 |
609.96 |
Feb 02 2018 |
10560 |
625.5 |
Feb 02 2018 |
21762 |
606.81 |
Feb 02 2018 |
22105 |
629.59 |
Feb 02 2018 |
29910 |
609.96 |
Jan 26 2018 |
10560 |
625.5 |
Jan 26 2018 |
21862 |
606.81 |
Jan 26 2018 |
22139 |
629.59 |
Jan 26 2018 |
29966 |
609.96 |
Jan 19 2018 |
10560 |
625.5 |
Jan 19 2018 |
21854 |
606.81 |
Jan 19 2018 |
22156 |
629.59 |
Jan 19 2018 |
29967 |
609.96 |
Jan 12 2018 |
10496 |
625.5 |
Jan 12 2018 |
21890 |
606.81 |
Jan 12 2018 |
22145 |
629.59 |
Jan 12 2018 |
29976 |
609.96 |
Jan 05 2018 |
10496 |
625.5 |
Jan 05 2018 |
21890 |
606.81 |
Jan 05 2018 |
22183 |
629.59 |
Jan 05 2018 |
30006 |
609.96 |
Dec 29 2017 |
10570 |
625.5 |
Dec 29 2017 |
21890 |
606.81 |
Dec 29 2017 |
22184 |
629.59 |
Dec 29 2017 |
30006 |
609.96 |
Dec 22 2017 |
10570 |
625.5 |
Dec 22 2017 |
21890 |
606.81 |
Dec 22 2017 |
22186 |
629.59 |
Dec 22 2017 |
30008 |
609.96 |
Dec 15 2017 |
10570 |
625.5 |
Dec 15 2017 |
21890 |
606.81 |
Dec 15 2017 |
22172 |
629.59 |
Dec 15 2017 |
29999 |
609.96 |
Dec 08 2017 |
10570 |
625.5 |
Dec 08 2017 |
21890 |
606.81 |
Dec 08 2017 |
22172 |
629.59 |
Dec 08 2017 |
29999 |
609.96 |
Dec 01 2017 |
10564 |
625.5 |
Dec 01 2017 |
21890 |
606.81 |
Dec 01 2017 |
22172 |
629.59 |
Dec 01 2017 |
29999 |
609.96 |
Nov 24 2017 |
10564 |
625.5 |
Nov 24 2017 |
21890 |
606.81 |
Nov 24 2017 |
22172 |
629.59 |
Nov 24 2017 |
29999 |
609.96 |
Nov 17 2017 |
10564 |
625.5 |
Nov 17 2017 |
21891 |
606.81 |
Nov 17 2017 |
22172 |
629.59 |
Nov 17 2017 |
30000 |
609.96 |
Nov 10 2017 |
10564 |
625.5 |
Nov 10 2017 |
21941 |
606.81 |
Nov 10 2017 |
22172 |
629.59 |
Nov 10 2017 |
30032 |
609.96 |
Nov 03 2017 |
10564 |
625.5 |
Nov 03 2017 |
21941 |
606.81 |
Nov 03 2017 |
22173 |
629.59 |
Nov 03 2017 |
30033 |
609.96 |
Oct 27 2017 |
10564 |
625.5 |
Oct 27 2017 |
21946 |
606.81 |
Oct 27 2017 |
22173 |
629.59 |
Oct 27 2017 |
30058 |
609.96 |
Oct 20 2017 |
10506 |
625.5 |
Oct 20 2017 |
21806 |
606.81 |
Oct 20 2017 |
22200 |
629.59 |
Oct 20 2017 |
29951 |
609.96 |
Oct 13 2017 |
10554 |
625.5 |
Oct 13 2017 |
21867 |
606.81 |
Oct 13 2017 |
22200 |
629.59 |
Oct 13 2017 |
29992 |
609.96 |
Oct 06 2017 |
10554 |
625.5 |
Oct 06 2017 |
21839 |
606.81 |
Oct 06 2017 |
22179 |
629.59 |
Oct 06 2017 |
29969 |
609.96 |
Sep 29 2017 |
10567 |
625.5 |
Sep 29 2017 |
21837 |
606.81 |
Sep 29 2017 |
22201 |
629.59 |
Sep 29 2017 |
29875 |
609.96 |
Sep 22 2017 |
10552 |
625.5 |
Sep 22 2017 |
22173 |
606.81 |
Sep 22 2017 |
22176 |
629.59 |
Sep 22 2017 |
30193 |
609.96 |
Sep 15 2017 |
10342 |
625.5 |
Sep 15 2017 |
22128 |
606.81 |
Sep 15 2017 |
22252 |
629.59 |
Sep 15 2017 |
30227 |
609.96 |
Sep 08 2017 |
9943 |
625.5 |
Sep 08 2017 |
22052 |
606.81 |
Sep 08 2017 |
22263 |
629.59 |
Sep 08 2017 |
30343 |
609.96 |
Sep 01 2017 |
10068 |
625.5 |
Sep 01 2017 |
22106 |
606.81 |
Sep 01 2017 |
22551 |
629.59 |
Sep 01 2017 |
30473 |
609.96 |
Aug 25 2017 |
10007 |
625.5 |
Aug 25 2017 |
22481 |
606.81 |
Aug 25 2017 |
22577 |
629.59 |
Aug 25 2017 |
30872 |
609.96 |
Aug 18 2017 |
10435 |
625.5 |
Aug 18 2017 |
22556 |
606.81 |
Aug 18 2017 |
22590 |
629.59 |
Aug 18 2017 |
31007 |
609.96 |
Aug 11 2017 |
10313 |
625.5 |
Aug 11 2017 |
22634 |
606.81 |
Aug 11 2017 |
22511 |
629.59 |
Aug 11 2017 |
31025 |
609.96 |
Aug 04 2017 |
10488 |
625.5 |
Aug 04 2017 |
22742 |
606.81 |
Aug 04 2017 |
23091 |
658.22 |
Aug 04 2017 |
31313 |
609.96 |
Jul 28 2017 |
10582 |
625.5 |
Jul 28 2017 |
22921 |
606.81 |
Jul 28 2017 |
23164 |
658.22 |
Jul 28 2017 |
31527 |
609.96 |
Jul 21 2017 |
10690 |
625.5 |
Jul 21 2017 |
22897 |
606.81 |
Jul 21 2017 |
23295 |
658.22 |
Jul 21 2017 |
31683 |
609.96 |
Jul 14 2017 |
10753 |
625.5 |
Jul 14 2017 |
23039 |
606.81 |
Jul 14 2017 |
23478 |
658.22 |
Jul 14 2017 |
31837 |
609.96 |
Jul 07 2017 |
10818 |
625.5 |
Jul 07 2017 |
23179 |
606.81 |
Jul 07 2017 |
23504 |
658.22 |
Jul 07 2017 |
31967 |
609.96 |
Jun 30 2017 |
10770 |
625.5 |
Jun 30 2017 |
23217 |
606.81 |
Jun 30 2017 |
23659 |
658.22 |
Jun 30 2017 |
32070 |
609.96 |
Jun 23 2017 |
10900 |
625.5 |
Jun 23 2017 |
23470 |
606.81 |
Jun 23 2017 |
24788 |
658.22 |
Jun 23 2017 |
32257 |
609.96 |
Jun 16 2017 |
10811 |
625.5 |
Jun 16 2017 |
23471 |
606.81 |
Jun 16 2017 |
24859 |
661.01 |
Jun 16 2017 |
32255 |
609.96 |
Jun 09 2017 |
10794 |
625.5 |
Jun 09 2017 |
23474 |
610.73 |
Jun 09 2017 |
24934 |
661.01 |
Jun 09 2017 |
32163 |
609.96 |
Jun 02 2017 |
10794 |
625.5 |
Jun 02 2017 |
23923 |
608.72 |
Jun 02 2017 |
24997 |
661.01 |
Jun 02 2017 |
32637 |
609.96 |
May 26 2017 |
23796 |
600.88 |
May 26 2017 |
25237 |
661.01 |
May 26 2017 |
32278 |
595.42 |
May 19 2017 |
24471 |
600.88 |
May 19 2017 |
25281 |
661.01 |
May 19 2017 |
32735 |
595.42 |
May 12 2017 |
24606 |
600.88 |
May 12 2017 |
25448 |
661.01 |
May 12 2017 |
32862 |
595.42 |
May 05 2017 |
24729 |
607.85 |
May 05 2017 |
25329 |
661.01 |
May 05 2017 |
33017 |
601 |
Apr 28 2017 |
24414 |
607.85 |
Apr 28 2017 |
24298 |
613.25 |
Apr 28 2017 |
32374 |
595.81 |
Apr 21 2017 |
24795 |
607.85 |
Apr 21 2017 |
24651 |
613.25 |
Apr 21 2017 |
32772 |
595.81 |
Apr 14 2017 |
25093 |
607.85 |
Apr 14 2017 |
24990 |
631.58 |
Apr 14 2017 |
32826 |
597.27 |
Apr 07 2017 |
25238 |
621.87 |
Apr 07 2017 |
25209 |
631.58 |
Apr 07 2017 |
32550 |
598.04 |
Mar 31 2017 |
25257 |
621.87 |
Mar 31 2017 |
25599 |
631.58 |
Mar 31 2017 |
32747 |
598.04 |
Mar 24 2017 |
24742 |
621.87 |
Mar 24 2017 |
25531 |
649.26 |
Mar 24 2017 |
32208 |
598.04 |
Mar 17 2017 |
25119 |
621.87 |
Mar 17 2017 |
25674 |
649.26 |
Mar 17 2017 |
32421 |
598.04 |
Mar 10 2017 |
25117 |
621.87 |
Mar 10 2017 |
25801 |
649.26 |
Mar 10 2017 |
32415 |
598.04 |
Mar 03 2017 |
24825 |
621.87 |
Mar 03 2017 |
25598 |
649.26 |
Mar 03 2017 |
32150 |
598.04 |
Feb 24 2017 |
25044 |
621.87 |
Feb 24 2017 |
25442 |
649.26 |
Feb 24 2017 |
32169 |
598.04 |
Feb 17 2017 |
24943 |
621.87 |
Feb 17 2017 |
25120 |
649.26 |
Feb 17 2017 |
32100 |
598.04 |
Feb 10 2017 |
25262 |
621.87 |
Feb 10 2017 |
25170 |
649.26 |
Feb 10 2017 |
32238 |
598.04 |
Feb 03 2017 |
25205 |
621.87 |
Feb 03 2017 |
25179 |
649.26 |
Feb 03 2017 |
32170 |
598.04 |
Jan 27 2017 |
25196 |
621.87 |
Jan 27 2017 |
25208 |
649.26 |
Jan 27 2017 |
32176 |
598.04 |
Jan 20 2017 |
25153 |
621.87 |
Jan 20 2017 |
25190 |
649.26 |
Jan 20 2017 |
32144 |
598.04 |
Jan 13 2017 |
25124 |
621.87 |
Jan 13 2017 |
25210 |
649.26 |
Jan 13 2017 |
32131 |
598.04 |
Jan 06 2017 |
25124 |
621.87 |
Jan 06 2017 |
25222 |
649.26 |
Jan 06 2017 |
32139 |
598.04 |
Dec 30 2016 |
25125 |
621.87 |
Dec 30 2016 |
25232 |
649.26 |
Dec 30 2016 |
32149 |
598.04 |
Dec 23 2016 |
25125 |
621.87 |
Dec 23 2016 |
25232 |
649.26 |
Dec 23 2016 |
32149 |
598.04 |
Dec 16 2016 |
25125 |
621.87 |
Dec 16 2016 |
25213 |
649.26 |
Dec 16 2016 |
32140 |
598.04 |
Dec 09 2016 |
25116 |
621.87 |
Dec 09 2016 |
25207 |
649.26 |
Dec 09 2016 |
32137 |
598.04 |
Dec 02 2016 |
25116 |
621.87 |
Dec 02 2016 |
25207 |
649.26 |
Dec 02 2016 |
32138 |
598.04 |
Nov 25 2016 |
25116 |
621.87 |
Nov 25 2016 |
25201 |
649.26 |
Nov 25 2016 |
32135 |
598.04 |
Nov 18 2016 |
25116 |
621.87 |
Nov 18 2016 |
25201 |
649.26 |
Nov 18 2016 |
32135 |
598.04 |
Nov 11 2016 |
25058 |
621.87 |
Nov 11 2016 |
25201 |
649.26 |
Nov 11 2016 |
32091 |
598.04 |
Nov 04 2016 |
25058 |
621.87 |
Nov 04 2016 |
25201 |
649.26 |
Nov 04 2016 |
32091 |
598.04 |
Oct 28 2016 |
25066 |
621.87 |
Oct 28 2016 |
25202 |
649.26 |
Oct 28 2016 |
32101 |
598.04 |
Oct 21 2016 |
25098 |
621.87 |
Oct 21 2016 |
25200 |
649.26 |
Oct 21 2016 |
32120 |
598.04 |
Oct 14 2016 |
25120 |
621.87 |
Oct 14 2016 |
25094 |
649.26 |
Oct 14 2016 |
32067 |
598.04 |
Oct 07 2016 |
25165 |
621.87 |
Oct 07 2016 |
25129 |
649.26 |
Oct 07 2016 |
32123 |
598.04 |
Sep 30 2016 |
25185 |
621.87 |
Sep 30 2016 |
25196 |
649.26 |
Sep 30 2016 |
32170 |
598.04 |
Sep 23 2016 |
24848 |
621.87 |
Sep 23 2016 |
25351 |
649.26 |
Sep 23 2016 |
31982 |
598.04 |
Sep 16 2016 |
24731 |
621.87 |
Sep 16 2016 |
25465 |
649.26 |
Sep 16 2016 |
31995 |
598.04 |
Sep 09 2016 |
24865 |
621.87 |
Sep 09 2016 |
25583 |
649.26 |
Sep 09 2016 |
32129 |
598.04 |
Sep 02 2016 |
24911 |
621.87 |
Sep 02 2016 |
25757 |
649.26 |
Sep 02 2016 |
32278 |
598.04 |
Aug 26 2016 |
24728 |
621.87 |
Aug 26 2016 |
25828 |
649.26 |
Aug 26 2016 |
32080 |
598.04 |
Aug 19 2016 |
24738 |
621.87 |
Aug 19 2016 |
25874 |
649.26 |
Aug 19 2016 |
32077 |
598.04 |
Aug 12 2016 |
24796 |
621.87 |
Aug 12 2016 |
26228 |
649.26 |
Aug 12 2016 |
34691 |
598.04 |
Aug 05 2016 |
24843 |
621.87 |
Aug 05 2016 |
25664 |
625.54 |
Aug 05 2016 |
34837 |
598.04 |
Jul 29 2016 |
24733 |
621.87 |
Jul 29 2016 |
25776 |
625.54 |
Jul 29 2016 |
35137 |
598.04 |
Jul 22 2016 |
24865 |
621.87 |
Jul 22 2016 |
26032 |
625.54 |
Jul 22 2016 |
35378 |
598.04 |
Jun 22 2016 |
25243 |
621.87 |
Jun 22 2016 |
26331 |
625.54 |
Jun 22 2016 |
36487 |
598.04 |
Jun 15 2016 |
25610 |
621.87 |
Jun 15 2016 |
26027 |
609.99 |
Jun 15 2016 |
36932 |
598.04 |
Jun 08 2016 |
25742 |
621.66 |
Jun 08 2016 |
26224 |
609.99 |
Jun 08 2016 |
37379 |
604.04 |
Jun 01 2016 |
25988 |
632.16 |
Jun 01 2016 |
26269 |
609.99 |
Jun 01 2016 |
38226 |
618.86 |
May 25 2016 |
25917 |
632.16 |
May 25 2016 |
26143 |
609.99 |
May 25 2016 |
37980 |
618.86 |
May 18 2016 |
26032 |
632.16 |
May 18 2016 |
26385 |
609.99 |
May 18 2016 |
38339 |
618.86 |
May 11 2016 |
26128 |
632.16 |
May 11 2016 |
26269 |
609.99 |
May 11 2016 |
38394 |
618.86 |
May 04 2016 |
26579 |
674.76 |
May 04 2016 |
26118 |
609.99 |
May 04 2016 |
38473 |
626.19 |
Apr 27 2016 |
26799 |
674.76 |
Apr 27 2016 |
27361 |
652.49 |
Apr 27 2016 |
39839 |
663.63 |
Apr 20 2016 |
26668 |
674.76 |
Apr 20 2016 |
40017 |
674.76 |