Mar 28 2024 |
12520 |
460.24 |
Mar 27 2024 |
12492 |
460.24 |
Mar 21 2024 |
12523 |
460.24 |
Mar 14 2024 |
12402 |
460.24 |
Mar 07 2024 |
12434 |
460.24 |
Feb 29 2024 |
12525 |
460.24 |
Feb 22 2024 |
12453 |
460.24 |
Feb 15 2024 |
12434 |
460.24 |
Feb 08 2024 |
12383 |
460.24 |
Feb 01 2024 |
12281 |
460.24 |
Jan 25 2024 |
12269 |
460.24 |
Jan 18 2024 |
12272 |
460.24 |
Jan 11 2024 |
12273 |
460.24 |
Jan 04 2024 |
12263 |
460.24 |
Dec 28 2023 |
12262 |
460.24 |
Dec 21 2023 |
12262 |
460.24 |
Dec 14 2023 |
12262 |
460.24 |
Dec 07 2023 |
12263 |
460.24 |
Nov 30 2023 |
12259 |
460.24 |
Nov 23 2023 |
12258 |
460.24 |
Nov 16 2023 |
12247 |
460.24 |
Nov 09 2023 |
12247 |
460.24 |
Nov 02 2023 |
12247 |
460.24 |
Oct 26 2023 |
12209 |
460.24 |
Oct 19 2023 |
12153 |
460.24 |
Oct 12 2023 |
12157 |
460.24 |
Jun 01 2018 |
18017 |
539.2 |
Jun 01 2018 |
24665 |
539.2 |
May 25 2018 |
18084 |
539.2 |
May 25 2018 |
24873 |
539.2 |
May 18 2018 |
18234 |
539.2 |
May 18 2018 |
24958 |
539.2 |
May 11 2018 |
18278 |
539.2 |
May 11 2018 |
25092 |
539.2 |
May 04 2018 |
18646 |
539.2 |
May 04 2018 |
25311 |
539.2 |
Apr 27 2018 |
9830 |
558.33 |
Apr 27 2018 |
18471 |
539.2 |
Apr 27 2018 |
25206 |
539.2 |
Apr 20 2018 |
9769 |
558.33 |
Apr 20 2018 |
18526 |
539.2 |
Apr 20 2018 |
25354 |
539.2 |
Apr 13 2018 |
8300 |
506.47 |
Apr 13 2018 |
18303 |
539.2 |
Apr 13 2018 |
25223 |
539.2 |
Apr 06 2018 |
8328 |
506.47 |
Apr 06 2018 |
18733 |
539.2 |
Apr 06 2018 |
25367 |
539.2 |
Mar 30 2018 |
8305 |
506.47 |
Mar 30 2018 |
19166 |
539.2 |
Mar 30 2018 |
25715 |
539.2 |
Mar 23 2018 |
8138 |
506.47 |
Mar 23 2018 |
19396 |
539.2 |
Mar 23 2018 |
25938 |
539.2 |
Mar 16 2018 |
8020 |
506.47 |
Mar 16 2018 |
19241 |
539.2 |
Mar 16 2018 |
25916 |
539.2 |
Mar 09 2018 |
7956 |
506.47 |
Mar 09 2018 |
19116 |
539.2 |
Mar 09 2018 |
25871 |
539.2 |
Mar 02 2018 |
8238 |
506.47 |
Mar 02 2018 |
19214 |
539.2 |
Mar 02 2018 |
26184 |
539.2 |
Feb 23 2018 |
8412 |
506.47 |
Feb 23 2018 |
19379 |
539.2 |
Feb 23 2018 |
26386 |
539.2 |
Feb 16 2018 |
8363 |
506.47 |
Feb 16 2018 |
19429 |
539.2 |
Feb 16 2018 |
26352 |
539.2 |
Feb 09 2018 |
8368 |
506.47 |
Feb 09 2018 |
19179 |
539.2 |
Feb 09 2018 |
26034 |
539.2 |
Feb 02 2018 |
8427 |
506.47 |
Feb 02 2018 |
19060 |
539.2 |
Feb 02 2018 |
25921 |
539.2 |
Jan 26 2018 |
8427 |
506.47 |
Jan 26 2018 |
19147 |
539.2 |
Jan 26 2018 |
25986 |
539.2 |
Jan 19 2018 |
8427 |
506.47 |
Jan 19 2018 |
19149 |
539.2 |
Jan 19 2018 |
25983 |
539.2 |
Jan 12 2018 |
8374 |
506.47 |
Jan 12 2018 |
19184 |
539.2 |
Jan 12 2018 |
25996 |
539.2 |
Jan 05 2018 |
8374 |
506.47 |
Jan 05 2018 |
19184 |
539.2 |
Jan 05 2018 |
26021 |
539.2 |
Dec 29 2017 |
8425 |
506.47 |
Dec 29 2017 |
19184 |
539.2 |
Dec 29 2017 |
26021 |
539.2 |
Dec 22 2017 |
8425 |
506.47 |
Dec 22 2017 |
19184 |
539.2 |
Dec 22 2017 |
26023 |
539.2 |
Dec 15 2017 |
8425 |
506.47 |
Dec 15 2017 |
19184 |
539.2 |
Dec 15 2017 |
26013 |
539.2 |
Dec 08 2017 |
8425 |
506.47 |
Dec 08 2017 |
19184 |
539.2 |
Dec 08 2017 |
26013 |
539.2 |
Dec 01 2017 |
8421 |
506.47 |
Dec 01 2017 |
19184 |
539.2 |
Dec 01 2017 |
26013 |
539.2 |
Nov 24 2017 |
8421 |
506.47 |
Nov 24 2017 |
19184 |
539.2 |
Nov 24 2017 |
26013 |
539.2 |
Nov 17 2017 |
8421 |
506.47 |
Nov 17 2017 |
19185 |
539.2 |
Nov 17 2017 |
26014 |
539.2 |
Nov 10 2017 |
8421 |
506.47 |
Nov 10 2017 |
19219 |
539.2 |
Nov 10 2017 |
26036 |
539.2 |
Nov 03 2017 |
8421 |
506.47 |
Nov 03 2017 |
19219 |
539.2 |
Nov 03 2017 |
26037 |
539.2 |
Oct 27 2017 |
8421 |
506.47 |
Oct 27 2017 |
19235 |
539.2 |
Oct 27 2017 |
26068 |
539.2 |
Oct 20 2017 |
8381 |
506.47 |
Oct 20 2017 |
19127 |
539.2 |
Oct 20 2017 |
25995 |
539.2 |
Oct 13 2017 |
8407 |
506.47 |
Oct 13 2017 |
19188 |
539.2 |
Oct 13 2017 |
26039 |
539.2 |
Oct 06 2017 |
8407 |
506.47 |
Oct 06 2017 |
19175 |
539.2 |
Oct 06 2017 |
26027 |
539.2 |
Sep 29 2017 |
8417 |
506.47 |
Sep 29 2017 |
19173 |
539.2 |
Sep 29 2017 |
25938 |
539.2 |
Sep 22 2017 |
8406 |
506.47 |
Sep 22 2017 |
19460 |
539.2 |
Sep 22 2017 |
26209 |
539.2 |
Sep 15 2017 |
8230 |
506.47 |
Sep 15 2017 |
19427 |
539.2 |
Sep 15 2017 |
26273 |
539.2 |
Sep 08 2017 |
7971 |
506.47 |
Sep 08 2017 |
19356 |
539.2 |
Sep 08 2017 |
26398 |
539.2 |
Sep 01 2017 |
8083 |
506.47 |
Sep 01 2017 |
19398 |
539.2 |
Sep 01 2017 |
26515 |
539.2 |
Aug 25 2017 |
8021 |
506.47 |
Aug 25 2017 |
9161 |
422.52 |
Aug 25 2017 |
12579 |
422.52 |
Aug 18 2017 |
8323 |
506.47 |
Aug 18 2017 |
9208 |
422.52 |
Aug 18 2017 |
12671 |
422.52 |
Aug 11 2017 |
8227 |
506.47 |
Aug 11 2017 |
9262 |
422.52 |
Aug 11 2017 |
12711 |
422.52 |
Aug 04 2017 |
8361 |
506.47 |
Aug 04 2017 |
9334 |
422.52 |
Aug 04 2017 |
12908 |
422.52 |
Jul 28 2017 |
8414 |
506.47 |
Jul 28 2017 |
9404 |
422.52 |
Jul 28 2017 |
13020 |
422.52 |
Jul 21 2017 |
8477 |
506.47 |
Jul 21 2017 |
9508 |
422.52 |
Jul 21 2017 |
13131 |
422.52 |
Jul 14 2017 |
8520 |
506.47 |
Jul 14 2017 |
9570 |
422.52 |
Jul 14 2017 |
13207 |
422.52 |
Jul 07 2017 |
8575 |
506.47 |
Jul 07 2017 |
9632 |
422.52 |
Jul 07 2017 |
13249 |
422.52 |
Jun 30 2017 |
8534 |
506.47 |
Jun 30 2017 |
9656 |
422.52 |
Jun 30 2017 |
13304 |
422.52 |
Jun 23 2017 |
8630 |
506.47 |
Jun 23 2017 |
9798 |
422.52 |
Jun 23 2017 |
13420 |
422.52 |
Jun 16 2017 |
8525 |
506.47 |
Jun 16 2017 |
9826 |
422.52 |
Jun 16 2017 |
13377 |
422.52 |
Jun 09 2017 |
8525 |
506.47 |
Jun 09 2017 |
9724 |
422.52 |
Jun 09 2017 |
13282 |
422.52 |
Jun 02 2017 |
8531 |
506.47 |
Jun 02 2017 |
1282 |
305.84 |
Jun 02 2017 |
1923 |
305.84 |
May 26 2017 |
8442 |
506.47 |
May 26 2017 |
1336 |
305.84 |
May 26 2017 |
1936 |
305.84 |
May 19 2017 |
8766 |
506.47 |
May 19 2017 |
1359 |
305.84 |
May 19 2017 |
1941 |
305.84 |
May 12 2017 |
8886 |
506.47 |
May 12 2017 |
1359 |
305.84 |
May 12 2017 |
1940 |
305.84 |
May 05 2017 |
7140 |
454.61 |
May 05 2017 |
1384 |
305.84 |
May 05 2017 |
2003 |
305.84 |
Apr 28 2017 |
7163 |
454.61 |
Apr 28 2017 |
1403 |
305.84 |
Apr 28 2017 |
2013 |
305.84 |
Apr 21 2017 |
6795 |
444.68 |
Apr 21 2017 |
1411 |
305.84 |
Apr 21 2017 |
2059 |
305.84 |
Apr 14 2017 |
1451 |
305.84 |
Apr 14 2017 |
15344 |
466.66 |
Apr 14 2017 |
9062 |
386.25 |
Apr 07 2017 |
1449 |
305.84 |
Apr 07 2017 |
15469 |
466.66 |
Apr 07 2017 |
8924 |
386.25 |
Mar 31 2017 |
1488 |
305.84 |
Mar 31 2017 |
15820 |
466.66 |
Mar 31 2017 |
9109 |
386.25 |
Mar 24 2017 |
1466 |
305.84 |
Mar 24 2017 |
18812 |
499.54 |
Mar 24 2017 |
15381 |
434.98 |
Mar 17 2017 |
1475 |
305.84 |
Mar 17 2017 |
18920 |
499.54 |
Mar 17 2017 |
15512 |
434.98 |
Mar 10 2017 |
1487 |
305.84 |
Mar 10 2017 |
19037 |
499.54 |
Mar 10 2017 |
15604 |
434.98 |
Mar 03 2017 |
1502 |
305.84 |
Mar 03 2017 |
18942 |
499.54 |
Mar 03 2017 |
15532 |
434.98 |
Feb 24 2017 |
1531 |
305.84 |
Feb 24 2017 |
18833 |
499.54 |
Feb 24 2017 |
15560 |
434.98 |
Feb 17 2017 |
1524 |
305.84 |
Feb 17 2017 |
18584 |
499.54 |
Feb 17 2017 |
15616 |
434.98 |
Feb 10 2017 |
1545 |
305.84 |
Feb 10 2017 |
18621 |
499.54 |
Feb 10 2017 |
15716 |
434.98 |
Feb 03 2017 |
1560 |
305.84 |
Feb 03 2017 |
18624 |
499.54 |
Feb 03 2017 |
15684 |
434.98 |
Jan 27 2017 |
1567 |
305.84 |
Jan 27 2017 |
18658 |
499.54 |
Jan 27 2017 |
15696 |
434.98 |
Jan 20 2017 |
1564 |
305.84 |
Jan 20 2017 |
18645 |
499.54 |
Jan 20 2017 |
15651 |
434.98 |
Jan 13 2017 |
1570 |
305.84 |
Jan 13 2017 |
18653 |
499.54 |
Jan 13 2017 |
15634 |
434.98 |
Jan 06 2017 |
1570 |
305.84 |
Jan 06 2017 |
18660 |
499.54 |
Jan 06 2017 |
15642 |
434.98 |
Dec 30 2016 |
1570 |
305.84 |
Dec 30 2016 |
18670 |
499.54 |
Dec 30 2016 |
15644 |
434.98 |
Dec 23 2016 |
1570 |
305.84 |
Dec 23 2016 |
18670 |
499.54 |
Dec 23 2016 |
15644 |
434.98 |
Dec 16 2016 |
1570 |
305.84 |
Dec 16 2016 |
18662 |
499.54 |
Dec 16 2016 |
15639 |
434.98 |
Dec 09 2016 |
1570 |
305.84 |
Dec 09 2016 |
18667 |
499.54 |
Dec 09 2016 |
15639 |
434.98 |
Dec 02 2016 |
1570 |
305.84 |
Dec 02 2016 |
18667 |
499.54 |
Dec 02 2016 |
15640 |
434.98 |
Nov 25 2016 |
1570 |
305.84 |
Nov 25 2016 |
18663 |
499.54 |
Nov 25 2016 |
15636 |
434.98 |
Nov 18 2016 |
1570 |
305.84 |
Nov 18 2016 |
18663 |
499.54 |
Nov 18 2016 |
15636 |
434.98 |
Nov 11 2016 |
1571 |
305.84 |
Nov 11 2016 |
18663 |
499.54 |
Nov 11 2016 |
15636 |
434.98 |
Nov 04 2016 |
1571 |
305.84 |
Nov 04 2016 |
18663 |
499.54 |
Nov 04 2016 |
15636 |
434.98 |
Oct 28 2016 |
1568 |
305.84 |
Oct 28 2016 |
18664 |
499.54 |
Oct 28 2016 |
15654 |
434.98 |
Oct 21 2016 |
1572 |
305.84 |
Oct 21 2016 |
18661 |
499.54 |
Oct 21 2016 |
15666 |
434.98 |
Oct 14 2016 |
1573 |
305.84 |
Oct 14 2016 |
18592 |
499.54 |
Oct 14 2016 |
15656 |
434.98 |
Oct 07 2016 |
1576 |
305.84 |
Oct 07 2016 |
18616 |
499.54 |
Oct 07 2016 |
15664 |
434.98 |
Sep 30 2016 |
1577 |
305.84 |
Sep 30 2016 |
18672 |
499.54 |
Sep 30 2016 |
15679 |
434.98 |
Sep 23 2016 |
1569 |
305.84 |
Sep 23 2016 |
18697 |
499.54 |
Sep 23 2016 |
15571 |
434.98 |
Sep 16 2016 |
1570 |
305.84 |
Sep 16 2016 |
18809 |
499.54 |
Sep 16 2016 |
15592 |
434.98 |
Sep 09 2016 |
1602 |
305.84 |
Sep 09 2016 |
18886 |
499.54 |
Sep 09 2016 |
15676 |
434.98 |
Sep 02 2016 |
1606 |
305.97 |
Sep 02 2016 |
19061 |
499.54 |
Sep 02 2016 |
15834 |
435.02 |
Aug 26 2016 |
19120 |
499.54 |
Aug 26 2016 |
24002 |
499.54 |
Aug 19 2016 |
19157 |
499.54 |
Aug 19 2016 |
24017 |
499.54 |
Aug 12 2016 |
19411 |
499.54 |
Aug 12 2016 |
26066 |
499.54 |
Aug 05 2016 |
19300 |
499.54 |
Aug 05 2016 |
26200 |
499.54 |
Jul 29 2016 |
19336 |
499.54 |
Jul 29 2016 |
26390 |
499.54 |
Jul 22 2016 |
19561 |
499.54 |
Jul 22 2016 |
26623 |
499.54 |
Jun 22 2016 |
19843 |
499.54 |
Jun 22 2016 |
27715 |
499.54 |
Jun 15 2016 |
19889 |
499.54 |
Jun 15 2016 |
28011 |
499.54 |
Jun 08 2016 |
20039 |
499.54 |
Jun 08 2016 |
28143 |
499.54 |
Jun 01 2016 |
20090 |
499.54 |
Jun 01 2016 |
28419 |
499.54 |
May 25 2016 |
19982 |
499.54 |
May 25 2016 |
28217 |
499.54 |
May 18 2016 |
20150 |
499.54 |
May 18 2016 |
28457 |
499.54 |
May 11 2016 |
20080 |
499.54 |
May 11 2016 |
28468 |
499.54 |
May 04 2016 |
19966 |
499.54 |
May 04 2016 |
28359 |
499.54 |
Apr 27 2016 |
17286 |
466.66 |
Apr 27 2016 |
24202 |
466.66 |