| Apr 18 2024 |
1460 |
694.41 |
| Apr 18 2024 |
2522 |
694.41 |
| Apr 17 2024 |
1452 |
694.41 |
| Apr 17 2024 |
2515 |
694.41 |
| Apr 10 2024 |
1455 |
694.41 |
| Apr 10 2024 |
2532 |
694.41 |
| Apr 03 2024 |
1447 |
694.41 |
| Apr 03 2024 |
2499 |
694.41 |
| Mar 27 2024 |
1443 |
694.41 |
| Mar 27 2024 |
2517 |
694.41 |
| Mar 21 2024 |
1432 |
694.41 |
| Mar 21 2024 |
2405 |
694.41 |
| Mar 14 2024 |
1417 |
694.41 |
| Mar 14 2024 |
2435 |
694.41 |
| Mar 07 2024 |
1419 |
694.41 |
| Mar 07 2024 |
2431 |
694.41 |
| Feb 29 2024 |
1416 |
694.41 |
| Feb 29 2024 |
2420 |
694.41 |
| Feb 22 2024 |
1418 |
694.41 |
| Feb 22 2024 |
2427 |
694.41 |
| Feb 15 2024 |
1412 |
694.41 |
| Feb 15 2024 |
2435 |
694.41 |
| Feb 08 2024 |
1414 |
694.41 |
| Feb 08 2024 |
2410 |
694.41 |
| Feb 01 2024 |
1419 |
694.41 |
| Feb 01 2024 |
2409 |
694.41 |
| Jan 25 2024 |
1391 |
694.41 |
| Jan 25 2024 |
2371 |
694.41 |
| Jan 18 2024 |
1389 |
694.41 |
| Jan 18 2024 |
2369 |
694.41 |
| Jan 11 2024 |
1389 |
694.41 |
| Jan 11 2024 |
2368 |
694.41 |
| Jan 04 2024 |
1389 |
694.41 |
| Jan 04 2024 |
2362 |
694.41 |
| Dec 28 2023 |
1389 |
694.41 |
| Dec 28 2023 |
2362 |
694.41 |
| Dec 21 2023 |
1389 |
694.41 |
| Dec 21 2023 |
2362 |
694.41 |
| Dec 14 2023 |
1389 |
694.41 |
| Dec 14 2023 |
2362 |
694.41 |
| Dec 07 2023 |
1389 |
694.41 |
| Dec 07 2023 |
2362 |
694.41 |
| Nov 30 2023 |
1390 |
694.41 |
| Nov 30 2023 |
2366 |
694.41 |
| Nov 23 2023 |
1388 |
694.41 |
| Nov 23 2023 |
2345 |
694.41 |
| Nov 16 2023 |
1387 |
694.41 |
| Nov 16 2023 |
2338 |
694.41 |
| Nov 09 2023 |
1385 |
694.41 |
| Nov 09 2023 |
2291 |
694.41 |
| Nov 02 2023 |
1384 |
694.41 |
| Nov 02 2023 |
2286 |
694.41 |
| Oct 26 2023 |
1377 |
694.41 |
| Oct 26 2023 |
2289 |
694.41 |
| Oct 19 2023 |
1372 |
694.41 |
| Oct 19 2023 |
2257 |
694.41 |
| Oct 12 2023 |
1370 |
694.41 |
| Oct 12 2023 |
2229 |
694.41 |
| Oct 05 2023 |
1375 |
694.41 |
| Oct 05 2023 |
2164 |
694.41 |
| Sep 28 2023 |
1371 |
694.41 |
| Sep 28 2023 |
2113 |
694.41 |
| Sep 21 2023 |
1359 |
694.41 |
| Sep 21 2023 |
2101 |
694.41 |
| Sep 14 2023 |
1360 |
694.41 |
| Sep 14 2023 |
2135 |
694.41 |
| Sep 07 2023 |
1382 |
694.41 |
| Sep 07 2023 |
2168 |
694.41 |
| Aug 31 2023 |
1378 |
694.41 |
| Aug 31 2023 |
2164 |
694.41 |
| Aug 24 2023 |
1376 |
694.41 |
| Aug 24 2023 |
2160 |
694.41 |
| Aug 17 2023 |
1415 |
694.41 |
| Aug 17 2023 |
2184 |
694.41 |
| Aug 10 2023 |
1462 |
694.41 |
| Aug 10 2023 |
2219 |
694.41 |
| Aug 03 2023 |
1462 |
694.41 |
| Aug 03 2023 |
2226 |
694.41 |
| Jul 27 2023 |
1498 |
694.41 |
| Jul 27 2023 |
2278 |
694.41 |
| Jul 20 2023 |
1507 |
694.41 |
| Jul 20 2023 |
2227 |
694.41 |
| Jul 13 2023 |
1507 |
694.41 |
| Jul 13 2023 |
2222 |
694.41 |
| Jul 06 2023 |
1501 |
694.41 |
| Jul 06 2023 |
2214 |
694.41 |
| Jun 29 2023 |
1505 |
694.41 |
| Jun 29 2023 |
2223 |
694.41 |
| Jun 22 2023 |
1489 |
694.41 |
| Jun 22 2023 |
2198 |
694.41 |
| Jun 15 2023 |
1500 |
694.41 |
| Jun 15 2023 |
2127 |
694.41 |
| Jun 08 2023 |
1492 |
694.41 |
| Jun 08 2023 |
2118 |
694.41 |
| Jun 01 2023 |
1484 |
694.41 |
| Jun 01 2023 |
2109 |
694.41 |
| May 25 2023 |
1483 |
694.41 |
| May 25 2023 |
2034 |
694.41 |
| May 18 2023 |
1457 |
694.41 |
| May 18 2023 |
2038 |
694.41 |
| May 11 2023 |
1447 |
694.41 |
| May 11 2023 |
2065 |
694.41 |
| May 04 2023 |
1446 |
694.41 |
| May 04 2023 |
2031 |
694.41 |
| Apr 27 2023 |
1419 |
694.41 |
| Apr 27 2023 |
1991 |
694.41 |
| Apr 20 2023 |
1410 |
694.41 |
| Apr 20 2023 |
1981 |
694.41 |
| Apr 13 2023 |
1393 |
694.41 |
| Apr 13 2023 |
1965 |
694.41 |
| Apr 06 2023 |
1408 |
694.41 |
| Apr 06 2023 |
1945 |
694.41 |
| Mar 30 2023 |
1394 |
694.41 |
| Mar 30 2023 |
1889 |
694.41 |
| Mar 23 2023 |
1413 |
694.41 |
| Mar 23 2023 |
1912 |
694.41 |
| Mar 16 2023 |
1409 |
694.41 |
| Mar 16 2023 |
1905 |
694.41 |
| Mar 09 2023 |
1405 |
694.41 |
| Mar 09 2023 |
1896 |
694.41 |
| Mar 02 2023 |
1380 |
694.41 |
| Mar 02 2023 |
1892 |
694.41 |
| Feb 23 2023 |
1381 |
694.41 |
| Feb 23 2023 |
1896 |
694.41 |
| Feb 16 2023 |
1381 |
694.41 |
| Feb 16 2023 |
1888 |
694.41 |
| Feb 09 2023 |
1382 |
694.41 |
| Feb 09 2023 |
1886 |
694.41 |
| Feb 02 2023 |
1377 |
694.41 |
| Feb 02 2023 |
1875 |
694.41 |
| Jan 26 2023 |
1373 |
694.41 |
| Jan 26 2023 |
1955 |
694.41 |
| Jan 19 2023 |
1362 |
694.41 |
| Jan 19 2023 |
1946 |
694.41 |
| Jan 12 2023 |
1362 |
694.41 |
| Jan 12 2023 |
1946 |
694.41 |
| Jan 05 2023 |
1362 |
694.41 |
| Jan 05 2023 |
1947 |
694.41 |
| Dec 29 2022 |
1362 |
694.41 |
| Dec 29 2022 |
1947 |
694.41 |
| Dec 22 2022 |
1362 |
694.41 |
| Dec 22 2022 |
1947 |
694.41 |
| Dec 15 2022 |
1363 |
694.41 |
| Dec 15 2022 |
1948 |
694.41 |
| Dec 08 2022 |
1361 |
694.41 |
| Dec 08 2022 |
1948 |
694.41 |
| Dec 01 2022 |
1361 |
694.41 |
| Dec 01 2022 |
1948 |
694.41 |
| Nov 24 2022 |
1361 |
694.41 |
| Nov 24 2022 |
1948 |
694.41 |
| Nov 17 2022 |
1361 |
694.41 |
| Nov 17 2022 |
1949 |
694.41 |
| Nov 10 2022 |
1361 |
694.41 |
| Nov 10 2022 |
1949 |
694.41 |
| Nov 03 2022 |
1357 |
694.41 |
| Nov 03 2022 |
1944 |
694.41 |
| Oct 27 2022 |
1355 |
694.41 |
| Oct 27 2022 |
1947 |
694.41 |
| Oct 20 2022 |
1357 |
694.41 |
| Oct 20 2022 |
1961 |
694.41 |
| Oct 13 2022 |
1357 |
694.41 |
| Oct 13 2022 |
1955 |
694.41 |
| Oct 06 2022 |
1358 |
694.41 |
| Oct 06 2022 |
1952 |
694.41 |
| Sep 29 2022 |
1365 |
694.41 |
| Sep 29 2022 |
1954 |
694.41 |
| Sep 22 2022 |
1362 |
694.41 |
| Sep 22 2022 |
1938 |
694.41 |
| Sep 15 2022 |
1362 |
694.41 |
| Sep 15 2022 |
1940 |
694.41 |
| Sep 08 2022 |
1350 |
694.41 |
| Sep 08 2022 |
1928 |
694.41 |
| Sep 01 2022 |
1346 |
694.41 |
| Sep 01 2022 |
1935 |
694.41 |
| Aug 25 2022 |
1336 |
694.41 |
| Aug 25 2022 |
1938 |
694.41 |
| Aug 18 2022 |
1333 |
694.41 |
| Aug 18 2022 |
1935 |
694.41 |
| Aug 11 2022 |
1335 |
694.41 |
| Aug 11 2022 |
1933 |
694.41 |
| Aug 04 2022 |
1329 |
694.41 |
| Aug 04 2022 |
1943 |
694.41 |
| Jul 28 2022 |
1317 |
694.41 |
| Jul 28 2022 |
1923 |
694.41 |
| Jul 21 2022 |
1313 |
694.41 |
| Jul 21 2022 |
1917 |
694.41 |
| Jul 14 2022 |
1317 |
694.41 |
| Jul 14 2022 |
1917 |
694.41 |
| Jul 07 2022 |
1298 |
694.41 |
| Jul 07 2022 |
1893 |
694.41 |
| Jun 30 2022 |
1298 |
694.41 |
| Jun 30 2022 |
1892 |
694.41 |
| Jun 23 2022 |
1319 |
694.41 |
| Jun 23 2022 |
1909 |
694.41 |
| Jun 16 2022 |
1304 |
694.41 |
| Jun 16 2022 |
1891 |
694.41 |
| Jun 09 2022 |
1285 |
694.41 |
| Jun 09 2022 |
1891 |
694.41 |
| Jun 02 2022 |
1261 |
694.41 |
| Jun 02 2022 |
1899 |
694.41 |
| May 26 2022 |
1257 |
694.41 |
| May 26 2022 |
1897 |
694.41 |
| May 19 2022 |
1223 |
694.41 |
| May 19 2022 |
1861 |
694.41 |
| May 12 2022 |
1206 |
694.41 |
| May 12 2022 |
1835 |
694.41 |
| Jun 22 2018 |
21589 |
650.18 |
| Jun 22 2018 |
28885 |
650.18 |
| Jun 15 2018 |
21403 |
650.18 |
| Jun 15 2018 |
28883 |
650.18 |
| Jun 08 2018 |
21657 |
650.18 |
| Jun 08 2018 |
29182 |
650.18 |
| Jun 01 2018 |
21824 |
650.18 |
| Jun 01 2018 |
29616 |
650.18 |
| May 25 2018 |
21817 |
650.18 |
| May 25 2018 |
29834 |
650.18 |
| May 18 2018 |
21808 |
650.18 |
| May 18 2018 |
29911 |
650.18 |
| May 11 2018 |
21681 |
650.18 |
| May 11 2018 |
30007 |
650.18 |
| May 04 2018 |
21949 |
650.18 |
| May 04 2018 |
30322 |
650.18 |
| Apr 27 2018 |
22044 |
650.18 |
| Apr 27 2018 |
30178 |
650.18 |
| Apr 20 2018 |
22227 |
650.18 |
| Apr 20 2018 |
30381 |
650.18 |
| Apr 13 2018 |
22206 |
650.18 |
| Apr 13 2018 |
30276 |
650.18 |
| Apr 06 2018 |
22055 |
650.18 |
| Apr 06 2018 |
30412 |
650.18 |
| Mar 30 2018 |
22212 |
650.18 |
| Mar 30 2018 |
30833 |
650.18 |
| Mar 23 2018 |
22216 |
650.18 |
| Mar 23 2018 |
31024 |
650.18 |
| Mar 16 2018 |
22232 |
650.18 |
| Mar 16 2018 |
30898 |
650.18 |
| Mar 09 2018 |
21934 |
650.18 |
| Mar 09 2018 |
30710 |
650.18 |
| Mar 02 2018 |
22241 |
650.18 |
| Mar 02 2018 |
31112 |
650.18 |
| Feb 23 2018 |
22482 |
650.18 |
| Feb 23 2018 |
31367 |
650.18 |
| Feb 16 2018 |
22419 |
650.18 |
| Feb 16 2018 |
31367 |
650.18 |
| Feb 09 2018 |
22462 |
650.18 |
| Feb 09 2018 |
31000 |
650.18 |
| Feb 02 2018 |
22380 |
650.18 |
| Feb 02 2018 |
30822 |
650.18 |
| Jan 26 2018 |
22422 |
650.18 |
| Jan 26 2018 |
30885 |
650.18 |
| Jan 19 2018 |
22439 |
650.18 |
| Jan 19 2018 |
30880 |
650.18 |
| Jan 12 2018 |
22428 |
650.18 |
| Jan 12 2018 |
30889 |
650.18 |
| Jan 05 2018 |
22466 |
650.18 |
| Jan 05 2018 |
30919 |
650.18 |
| Dec 29 2017 |
22467 |
650.18 |
| Dec 29 2017 |
30919 |
650.18 |
| Dec 22 2017 |
22469 |
650.18 |
| Dec 22 2017 |
30921 |
650.18 |
| Dec 15 2017 |
22455 |
650.18 |
| Dec 15 2017 |
30913 |
650.18 |
| Dec 08 2017 |
22455 |
650.18 |
| Dec 08 2017 |
30913 |
650.18 |
| Dec 01 2017 |
22455 |
650.18 |
| Dec 01 2017 |
30913 |
650.18 |
| Nov 24 2017 |
22455 |
650.18 |
| Nov 24 2017 |
30913 |
650.18 |
| Nov 17 2017 |
22455 |
650.18 |
| Nov 17 2017 |
30914 |
650.18 |
| Nov 10 2017 |
22455 |
650.18 |
| Nov 10 2017 |
30946 |
650.18 |
| Nov 03 2017 |
22456 |
650.18 |
| Nov 03 2017 |
30947 |
650.18 |
| Oct 27 2017 |
22456 |
650.18 |
| Oct 27 2017 |
30969 |
650.18 |
| Oct 20 2017 |
22483 |
650.18 |
| Oct 20 2017 |
30842 |
650.18 |
| Oct 13 2017 |
22483 |
650.18 |
| Oct 13 2017 |
30885 |
650.18 |
| Oct 06 2017 |
22461 |
650.18 |
| Oct 06 2017 |
30859 |
650.18 |
| Sep 29 2017 |
22483 |
650.18 |
| Sep 29 2017 |
30762 |
650.18 |
| Sep 22 2017 |
22458 |
650.18 |
| Sep 22 2017 |
31077 |
650.18 |
| Sep 15 2017 |
22678 |
662.41 |
| Sep 15 2017 |
31301 |
662.41 |
| Sep 08 2017 |
22692 |
662.41 |
| Sep 08 2017 |
30904 |
631.93 |
| Sep 01 2017 |
22992 |
662.41 |
| Sep 01 2017 |
31031 |
631.93 |
| Aug 25 2017 |
23025 |
662.41 |
| Aug 25 2017 |
31431 |
631.93 |
| Aug 18 2017 |
23042 |
662.41 |
| Aug 18 2017 |
31555 |
631.93 |
| Aug 11 2017 |
23872 |
729.61 |
| Aug 11 2017 |
22959 |
662.41 |
| Aug 11 2017 |
32014 |
656.35 |
| Aug 04 2017 |
23990 |
729.61 |
| Aug 04 2017 |
23515 |
703.54 |
| Aug 04 2017 |
32522 |
670.01 |
| Jul 28 2017 |
24179 |
729.61 |
| Jul 28 2017 |
23598 |
703.54 |
| Jul 28 2017 |
32739 |
670.01 |
| Jul 21 2017 |
24155 |
729.61 |
| Jul 21 2017 |
23723 |
703.54 |
| Jul 21 2017 |
32922 |
670.01 |
| Jul 14 2017 |
24310 |
729.61 |
| Jul 14 2017 |
23911 |
703.54 |
| Jul 14 2017 |
33110 |
670.01 |
| Jul 07 2017 |
24464 |
729.61 |
| Jul 07 2017 |
23938 |
703.54 |
| Jul 07 2017 |
33248 |
670.01 |
| Jun 30 2017 |
24514 |
729.61 |
| Jun 30 2017 |
24098 |
703.54 |
| Jun 30 2017 |
33355 |
670.01 |
| Jun 23 2017 |
24769 |
729.61 |
| Jun 23 2017 |
25279 |
712.1 |
| Jun 23 2017 |
33648 |
676.85 |
| Jun 16 2017 |
24765 |
729.61 |
| Jun 16 2017 |
25305 |
711.63 |
| Jun 16 2017 |
33551 |
672.88 |
| Jun 09 2017 |
24549 |
703.2 |
| Jun 09 2017 |
25383 |
711.63 |
| Jun 09 2017 |
33335 |
663.31 |
| Jun 02 2017 |
25086 |
703.2 |
| Jun 02 2017 |
25451 |
711.63 |
| Jun 02 2017 |
33819 |
663.31 |
| May 26 2017 |
25168 |
703.2 |
| May 26 2017 |
25552 |
692.11 |
| May 26 2017 |
33859 |
654.78 |
| May 19 2017 |
25882 |
703.2 |
| May 19 2017 |
25596 |
692.11 |
| May 19 2017 |
34353 |
654.78 |
| May 12 2017 |
26041 |
703.2 |
| May 12 2017 |
25772 |
692.11 |
| May 12 2017 |
34507 |
654.78 |
| May 05 2017 |
25988 |
703.63 |
| May 05 2017 |
25636 |
692.11 |
| May 05 2017 |
34427 |
654.78 |
| Apr 28 2017 |
25656 |
703.63 |
| Apr 28 2017 |
25329 |
692.11 |
| Apr 28 2017 |
33984 |
654.78 |
| Apr 21 2017 |
26052 |
703.63 |
| Apr 21 2017 |
25716 |
692.11 |
| Apr 21 2017 |
34459 |
654.78 |
| Apr 14 2017 |
26371 |
703.63 |
| Apr 14 2017 |
25716 |
692.11 |
| Apr 14 2017 |
34459 |
654.78 |
| Apr 07 2017 |
26192 |
703.63 |
| Apr 07 2017 |
25969 |
692.11 |
| Apr 07 2017 |
34136 |
654.78 |
| Mar 31 2017 |
26250 |
703.63 |
| Mar 31 2017 |
26370 |
692.11 |
| Mar 31 2017 |
34351 |
654.78 |
| Mar 24 2017 |
25738 |
703.63 |
| Mar 24 2017 |
25888 |
677.91 |
| Mar 24 2017 |
33789 |
654.78 |
| Mar 17 2017 |
26167 |
703.63 |
| Mar 17 2017 |
26033 |
677.91 |
| Mar 17 2017 |
34018 |
654.78 |
| Mar 10 2017 |
26183 |
703.63 |
| Mar 10 2017 |
26182 |
677.91 |
| Mar 10 2017 |
34039 |
654.78 |
| Mar 03 2017 |
25883 |
703.63 |
| Mar 03 2017 |
25960 |
677.91 |
| Mar 03 2017 |
33760 |
654.78 |
| Feb 24 2017 |
26056 |
703.63 |
| Feb 24 2017 |
25791 |
677.91 |
| Feb 24 2017 |
33725 |
654.78 |
| Feb 17 2017 |
25952 |
703.63 |
| Feb 17 2017 |
25466 |
677.91 |
| Feb 17 2017 |
33646 |
654.78 |
| Feb 10 2017 |
26296 |
703.63 |
| Feb 10 2017 |
25520 |
677.91 |
| Feb 10 2017 |
33805 |
654.78 |
| Feb 03 2017 |
26235 |
703.63 |
| Feb 03 2017 |
25527 |
677.91 |
| Feb 03 2017 |
33739 |
654.78 |
| Jan 27 2017 |
26226 |
703.63 |
| Jan 27 2017 |
25556 |
677.91 |
| Jan 27 2017 |
33738 |
654.78 |
| Jan 20 2017 |
26181 |
703.63 |
| Jan 20 2017 |
25540 |
677.91 |
| Jan 20 2017 |
33702 |
654.78 |
| Jan 13 2017 |
26153 |
703.63 |
| Jan 13 2017 |
25560 |
677.91 |
| Jan 13 2017 |
33690 |
654.78 |
| Jan 06 2017 |
26153 |
703.63 |
| Jan 06 2017 |
25571 |
677.91 |
| Jan 06 2017 |
33699 |
654.78 |
| Dec 30 2016 |
26154 |
703.63 |
| Dec 30 2016 |
25581 |
677.91 |
| Dec 30 2016 |
33709 |
654.78 |
| Dec 23 2016 |
26154 |
703.63 |
| Dec 23 2016 |
25581 |
677.91 |
| Dec 23 2016 |
33709 |
654.78 |
| Dec 16 2016 |
26154 |
703.63 |
| Dec 16 2016 |
25561 |
677.91 |
| Dec 16 2016 |
33700 |
654.78 |
| Dec 09 2016 |
26143 |
703.63 |
| Dec 09 2016 |
25554 |
677.91 |
| Dec 09 2016 |
33695 |
654.78 |
| Dec 02 2016 |
26143 |
703.63 |
| Dec 02 2016 |
25554 |
677.91 |
| Dec 02 2016 |
33696 |
654.78 |
| Nov 25 2016 |
26143 |
703.63 |
| Nov 25 2016 |
25549 |
677.91 |
| Nov 25 2016 |
33692 |
654.78 |
| Nov 18 2016 |
26143 |
703.63 |
| Nov 18 2016 |
25549 |
677.91 |
| Nov 18 2016 |
33692 |
654.78 |
| Nov 11 2016 |
26085 |
703.63 |
| Nov 11 2016 |
25549 |
677.91 |
| Nov 11 2016 |
33646 |
654.78 |
| Nov 04 2016 |
26085 |
703.63 |
| Nov 04 2016 |
25549 |
677.91 |
| Nov 04 2016 |
33646 |
654.78 |
| Oct 28 2016 |
26091 |
703.63 |
| Oct 28 2016 |
25550 |
677.91 |
| Oct 28 2016 |
33653 |
654.78 |
| Oct 21 2016 |
26122 |
703.63 |
| Oct 21 2016 |
25548 |
677.91 |
| Oct 21 2016 |
33673 |
654.78 |
| Oct 14 2016 |
26143 |
703.63 |
| Oct 14 2016 |
25441 |
677.91 |
| Oct 14 2016 |
33617 |
654.78 |
| Oct 07 2016 |
26188 |
703.63 |
| Oct 07 2016 |
25476 |
677.91 |
| Oct 07 2016 |
33672 |
654.78 |
| Sep 30 2016 |
26207 |
703.63 |
| Sep 30 2016 |
25543 |
677.91 |
| Sep 30 2016 |
33717 |
654.78 |
| Sep 23 2016 |
25870 |
703.63 |
| Sep 23 2016 |
25696 |
677.91 |
| Sep 23 2016 |
33564 |
654.78 |
| Sep 16 2016 |
25745 |
703.63 |
| Sep 16 2016 |
25890 |
687.91 |
| Sep 16 2016 |
33661 |
660.75 |
| Sep 09 2016 |
25890 |
703.63 |
| Sep 09 2016 |
26009 |
687.91 |
| Sep 09 2016 |
34036 |
677.29 |
| Sep 02 2016 |
25938 |
703.63 |
| Sep 02 2016 |
26174 |
687.91 |
| Sep 02 2016 |
34175 |
677.29 |
| Aug 26 2016 |
25758 |
703.63 |
| Aug 26 2016 |
26246 |
687.91 |
| Aug 26 2016 |
33993 |
677.29 |
| Aug 19 2016 |
25757 |
703.63 |
| Aug 19 2016 |
26293 |
687.91 |
| Aug 19 2016 |
33986 |
677.29 |
| Aug 12 2016 |
25688 |
690.65 |
| Aug 12 2016 |
26650 |
687.91 |
| Aug 12 2016 |
36718 |
677.29 |
| Aug 05 2016 |
25750 |
690.65 |
| Aug 05 2016 |
26375 |
678.73 |
| Aug 05 2016 |
36872 |
677.29 |
| Jul 29 2016 |
25645 |
690.65 |
| Jul 29 2016 |
26488 |
678.73 |
| Jul 29 2016 |
37171 |
677.29 |
| Jul 22 2016 |
25766 |
690.65 |
| Jul 22 2016 |
26754 |
678.73 |
| Jul 22 2016 |
37406 |
677.29 |
| Jun 22 2016 |
26162 |
690.65 |
| Jun 22 2016 |
27027 |
676.84 |
| Jun 22 2016 |
38594 |
682.36 |
| Jun 15 2016 |
26550 |
690.65 |
| Jun 15 2016 |
26933 |
660.38 |
| Jun 15 2016 |
39217 |
691.37 |
| Jun 08 2016 |
26806 |
704.51 |
| Jun 08 2016 |
27132 |
660.38 |
| Jun 08 2016 |
39476 |
695.02 |
| Jun 01 2016 |
26831 |
704.51 |
| Jun 01 2016 |
27155 |
658.83 |
| Jun 01 2016 |
39721 |
694.24 |
| May 25 2016 |
26763 |
704.51 |
| May 25 2016 |
26957 |
653.65 |
| May 25 2016 |
39591 |
704.32 |
| May 18 2016 |
27200 |
653.65 |
| May 18 2016 |
39972 |
704.23 |
| May 11 2016 |
27080 |
653.65 |
| May 11 2016 |
40053 |
704.23 |
| May 04 2016 |
26936 |
653.65 |
| May 04 2016 |
39929 |
704.23 |
| Apr 27 2016 |
27372 |
653.65 |
| Apr 27 2016 |
40431 |
704.23 |
| Apr 20 2016 |
27456 |
653.65 |
| Apr 20 2016 |
39616 |
653.65 |
| Apr 13 2016 |
27185 |
653.65 |
| Apr 13 2016 |
39644 |
653.65 |
| Apr 06 2016 |
27472 |
653.65 |
| Apr 06 2016 |
40198 |
653.65 |
| Mar 30 2016 |
27346 |
653.65 |
| Mar 30 2016 |
39992 |
653.65 |
