| Apr 19 2024 |
3631 |
384.85 |
| Apr 19 2024 |
5222 |
384.85 |
| Apr 17 2024 |
3641 |
384.85 |
| Apr 17 2024 |
5209 |
384.85 |
| Apr 10 2024 |
3667 |
384.85 |
| Apr 10 2024 |
5213 |
384.85 |
| Apr 03 2024 |
3605 |
384.85 |
| Apr 03 2024 |
5153 |
384.85 |
| Mar 27 2024 |
3643 |
384.85 |
| Mar 27 2024 |
5222 |
384.85 |
| Mar 21 2024 |
3614 |
384.85 |
| Mar 21 2024 |
5183 |
384.85 |
| Mar 14 2024 |
3624 |
384.85 |
| Mar 14 2024 |
5233 |
384.85 |
| Mar 07 2024 |
3622 |
384.85 |
| Mar 07 2024 |
5242 |
384.85 |
| Feb 29 2024 |
3618 |
384.85 |
| Feb 29 2024 |
5230 |
384.85 |
| Feb 22 2024 |
3616 |
384.85 |
| Feb 22 2024 |
5239 |
384.85 |
| Feb 15 2024 |
3523 |
384.85 |
| Feb 15 2024 |
5193 |
384.85 |
| Feb 08 2024 |
3545 |
384.85 |
| Feb 08 2024 |
5197 |
384.85 |
| Feb 01 2024 |
3510 |
384.85 |
| Feb 01 2024 |
5163 |
384.85 |
| Jan 25 2024 |
3475 |
384.85 |
| Jan 25 2024 |
5105 |
384.85 |
| Jan 18 2024 |
3475 |
384.85 |
| Jan 18 2024 |
5107 |
384.85 |
| Jan 11 2024 |
3475 |
384.85 |
| Jan 11 2024 |
5099 |
384.85 |
| Jan 04 2024 |
3475 |
384.85 |
| Jan 04 2024 |
5003 |
384.85 |
| Dec 28 2023 |
3475 |
384.85 |
| Dec 28 2023 |
4990 |
384.85 |
| Dec 21 2023 |
3475 |
384.85 |
| Dec 21 2023 |
4990 |
384.85 |
| Dec 14 2023 |
3475 |
384.85 |
| Dec 14 2023 |
4964 |
384.85 |
| Dec 07 2023 |
3475 |
384.85 |
| Dec 07 2023 |
4964 |
384.85 |
| Nov 30 2023 |
3484 |
384.85 |
| Nov 30 2023 |
4968 |
384.85 |
| Nov 23 2023 |
3484 |
384.85 |
| Nov 23 2023 |
4954 |
384.85 |
| Nov 16 2023 |
3486 |
384.85 |
| Nov 16 2023 |
4917 |
384.85 |
| Nov 09 2023 |
3501 |
384.85 |
| Nov 09 2023 |
4884 |
384.85 |
| Nov 02 2023 |
3499 |
384.85 |
| Nov 02 2023 |
4882 |
384.85 |
| Oct 26 2023 |
3490 |
384.85 |
| Oct 26 2023 |
4860 |
384.85 |
| Oct 19 2023 |
3496 |
384.85 |
| Oct 19 2023 |
4829 |
384.85 |
| Oct 12 2023 |
3482 |
384.85 |
| Oct 12 2023 |
4795 |
384.85 |
| Oct 05 2023 |
3441 |
384.85 |
| Oct 05 2023 |
4615 |
384.85 |
| Sep 28 2023 |
3442 |
384.85 |
| Sep 28 2023 |
4600 |
384.85 |
| Sep 21 2023 |
3436 |
384.85 |
| Sep 21 2023 |
4533 |
384.85 |
| Sep 14 2023 |
3469 |
384.85 |
| Sep 14 2023 |
4602 |
384.85 |
| Sep 07 2023 |
3497 |
384.85 |
| Sep 07 2023 |
4670 |
384.85 |
| Aug 31 2023 |
3489 |
384.85 |
| Aug 31 2023 |
4658 |
384.85 |
| Aug 24 2023 |
3503 |
384.85 |
| Aug 24 2023 |
4575 |
384.85 |
| Aug 17 2023 |
3508 |
384.85 |
| Aug 17 2023 |
4629 |
384.85 |
| Aug 10 2023 |
3510 |
384.85 |
| Aug 10 2023 |
4662 |
384.85 |
| Aug 03 2023 |
3510 |
384.85 |
| Aug 03 2023 |
4666 |
384.85 |
| Jul 27 2023 |
3506 |
384.85 |
| Jul 27 2023 |
4654 |
384.85 |
| Jul 20 2023 |
3566 |
384.85 |
| Jul 20 2023 |
4393 |
384.85 |
| Jul 13 2023 |
3583 |
384.85 |
| Jul 13 2023 |
4400 |
384.85 |
| Jul 06 2023 |
3592 |
384.85 |
| Jul 06 2023 |
4371 |
384.85 |
| Jun 29 2023 |
3589 |
384.85 |
| Jun 29 2023 |
4378 |
384.85 |
| Jun 22 2023 |
3582 |
384.85 |
| Jun 22 2023 |
4394 |
384.85 |
| Jun 15 2023 |
3475 |
384.85 |
| Jun 15 2023 |
4383 |
384.85 |
| Jun 08 2023 |
3473 |
384.85 |
| Jun 08 2023 |
4403 |
384.85 |
| Jun 01 2023 |
3480 |
384.85 |
| Jun 01 2023 |
4391 |
384.85 |
| May 25 2023 |
3487 |
384.85 |
| May 25 2023 |
4285 |
384.85 |
| May 18 2023 |
3469 |
384.85 |
| May 18 2023 |
4257 |
384.85 |
| May 11 2023 |
3485 |
384.85 |
| May 11 2023 |
4232 |
384.85 |
| May 04 2023 |
3425 |
384.85 |
| May 04 2023 |
4092 |
384.85 |
| Apr 27 2023 |
3391 |
384.85 |
| Apr 27 2023 |
4124 |
384.85 |
| Apr 20 2023 |
3256 |
384.85 |
| Apr 20 2023 |
4126 |
384.85 |
| Apr 13 2023 |
3264 |
384.85 |
| Apr 13 2023 |
4140 |
384.85 |
| Apr 06 2023 |
3201 |
384.85 |
| Apr 06 2023 |
4061 |
384.85 |
| Mar 30 2023 |
3124 |
384.85 |
| Mar 30 2023 |
3909 |
384.85 |
| Mar 23 2023 |
3147 |
384.85 |
| Mar 23 2023 |
3899 |
384.85 |
| Mar 16 2023 |
3129 |
384.85 |
| Mar 16 2023 |
3879 |
384.85 |
| Mar 09 2023 |
3118 |
384.85 |
| Mar 09 2023 |
3857 |
384.85 |
| Mar 02 2023 |
3111 |
384.85 |
| Mar 02 2023 |
3845 |
384.85 |
| Feb 23 2023 |
3114 |
384.85 |
| Feb 23 2023 |
3835 |
384.85 |
| Feb 16 2023 |
3086 |
384.85 |
| Feb 16 2023 |
3843 |
384.85 |
| Feb 09 2023 |
2940 |
384.85 |
| Feb 09 2023 |
3696 |
384.85 |
| Feb 02 2023 |
2912 |
384.85 |
| Feb 02 2023 |
3671 |
384.85 |
| Jan 26 2023 |
2869 |
384.85 |
| Jan 26 2023 |
3616 |
384.85 |
| Jan 19 2023 |
2869 |
384.85 |
| Jan 19 2023 |
3604 |
384.85 |
| Jan 12 2023 |
2869 |
384.85 |
| Jan 12 2023 |
3598 |
384.85 |
| Jan 05 2023 |
2869 |
384.85 |
| Jan 05 2023 |
3612 |
384.85 |
| Dec 29 2022 |
2869 |
384.85 |
| Dec 29 2022 |
3613 |
384.85 |
| Dec 22 2022 |
2869 |
384.85 |
| Dec 22 2022 |
3613 |
384.85 |
| Dec 15 2022 |
2871 |
384.85 |
| Dec 15 2022 |
3616 |
384.85 |
| Dec 08 2022 |
2871 |
384.85 |
| Dec 08 2022 |
3618 |
384.85 |
| Dec 01 2022 |
2871 |
384.85 |
| Dec 01 2022 |
3618 |
384.85 |
| Nov 24 2022 |
2871 |
384.85 |
| Nov 24 2022 |
3619 |
384.85 |
| Nov 17 2022 |
2867 |
384.85 |
| Nov 17 2022 |
3618 |
384.85 |
| Nov 10 2022 |
2867 |
384.85 |
| Nov 10 2022 |
3618 |
384.85 |
| Nov 03 2022 |
2868 |
384.85 |
| Nov 03 2022 |
3617 |
384.85 |
| Oct 27 2022 |
2868 |
384.85 |
| Oct 27 2022 |
3618 |
384.85 |
| Oct 20 2022 |
2874 |
384.85 |
| Oct 20 2022 |
3639 |
384.85 |
| Oct 13 2022 |
2845 |
384.85 |
| Oct 13 2022 |
3616 |
384.85 |
| Oct 06 2022 |
2821 |
384.85 |
| Oct 06 2022 |
3596 |
384.85 |
| Sep 29 2022 |
2793 |
384.85 |
| Sep 29 2022 |
3580 |
384.85 |
| Sep 22 2022 |
2785 |
384.85 |
| Sep 22 2022 |
3575 |
384.85 |
| Sep 15 2022 |
2778 |
384.85 |
| Sep 15 2022 |
3599 |
384.85 |
| Sep 08 2022 |
2780 |
384.85 |
| Sep 08 2022 |
3574 |
384.85 |
| Sep 01 2022 |
2767 |
384.85 |
| Sep 01 2022 |
3574 |
384.85 |
| Aug 25 2022 |
2765 |
384.85 |
| Aug 25 2022 |
3570 |
384.85 |
| Aug 18 2022 |
2765 |
384.85 |
| Aug 18 2022 |
3577 |
384.85 |
| Aug 11 2022 |
2768 |
384.85 |
| Aug 11 2022 |
3494 |
384.85 |
| Aug 04 2022 |
2755 |
384.85 |
| Aug 04 2022 |
3482 |
384.85 |
| Jul 28 2022 |
2746 |
384.85 |
| Jul 28 2022 |
3454 |
384.85 |
| Jul 21 2022 |
2698 |
384.85 |
| Jul 21 2022 |
3446 |
384.85 |
| Jul 14 2022 |
2696 |
384.85 |
| Jul 14 2022 |
3457 |
384.85 |
| Jul 07 2022 |
2691 |
384.85 |
| Jul 07 2022 |
3364 |
384.85 |
| Jun 30 2022 |
2685 |
384.85 |
| Jun 30 2022 |
3364 |
384.85 |
| Jun 23 2022 |
2688 |
384.85 |
| Jun 23 2022 |
3361 |
384.85 |
| Jun 16 2022 |
2663 |
384.85 |
| Jun 16 2022 |
3362 |
384.85 |
| Jun 09 2022 |
2613 |
384.85 |
| Jun 09 2022 |
3414 |
384.85 |
| Jun 02 2022 |
2565 |
384.85 |
| Jun 02 2022 |
3411 |
384.85 |
| May 26 2022 |
2543 |
384.85 |
| May 26 2022 |
3400 |
384.85 |
| May 19 2022 |
2555 |
384.85 |
| May 19 2022 |
3399 |
384.85 |
| May 12 2022 |
2550 |
384.85 |
| May 12 2022 |
3372 |
384.85 |
| May 05 2022 |
2437 |
384.85 |
| May 05 2022 |
3145 |
384.85 |
| Apr 28 2022 |
2585 |
384.85 |
| Apr 28 2022 |
3332 |
384.85 |
| Apr 03 2020 |
5636 |
487.48 |
| Apr 03 2020 |
14934 |
533.01 |
| Apr 03 2020 |
11872 |
483.95 |
| Apr 03 2020 |
19658 |
508.48 |
| Mar 27 2020 |
6027 |
487.48 |
| Mar 27 2020 |
15504 |
533.01 |
| Mar 27 2020 |
12139 |
483.95 |
| Mar 27 2020 |
20187 |
508.48 |
| Mar 20 2020 |
6146 |
487.48 |
| Mar 20 2020 |
15807 |
533.01 |
| Mar 20 2020 |
12317 |
483.95 |
| Mar 20 2020 |
20456 |
508.48 |
| Mar 13 2020 |
6033 |
487.48 |
| Mar 13 2020 |
16106 |
533.01 |
| Mar 13 2020 |
12405 |
483.95 |
| Mar 13 2020 |
20716 |
508.48 |
| Mar 06 2020 |
6106 |
487.48 |
| Mar 06 2020 |
16422 |
533.01 |
| Mar 06 2020 |
12483 |
483.95 |
| Mar 06 2020 |
20899 |
508.48 |
| Feb 28 2020 |
6350 |
487.48 |
| Feb 28 2020 |
16418 |
533.01 |
| Feb 28 2020 |
12469 |
483.95 |
| Feb 28 2020 |
20896 |
508.48 |
| Feb 21 2020 |
6115 |
487.48 |
| Feb 21 2020 |
16176 |
533.01 |
| Feb 21 2020 |
12304 |
483.95 |
| Feb 21 2020 |
20724 |
508.48 |
| Feb 14 2020 |
6205 |
487.48 |
| Feb 14 2020 |
16256 |
533.01 |
| Feb 14 2020 |
12360 |
483.95 |
| Feb 14 2020 |
20773 |
508.48 |
| Feb 07 2020 |
6282 |
487.48 |
| Feb 07 2020 |
16207 |
533.01 |
| Feb 07 2020 |
12292 |
483.95 |
| Feb 07 2020 |
20623 |
508.48 |
| Jan 31 2020 |
6292 |
487.48 |
| Jan 31 2020 |
16282 |
533.01 |
| Jan 31 2020 |
12320 |
483.95 |
| Jan 31 2020 |
20685 |
508.48 |
| Jan 24 2020 |
6286 |
487.48 |
| Jan 24 2020 |
16302 |
533.01 |
| Jan 24 2020 |
12354 |
483.95 |
| Jan 24 2020 |
20711 |
508.48 |
| Jan 17 2020 |
6286 |
487.48 |
| Jan 17 2020 |
16324 |
533.01 |
| Jan 17 2020 |
12252 |
483.95 |
| Jan 17 2020 |
20600 |
508.48 |
| Jan 10 2020 |
6286 |
487.48 |
| Jan 10 2020 |
16324 |
533.01 |
| Jan 10 2020 |
12251 |
483.95 |
| Jan 10 2020 |
20597 |
508.48 |
| Jan 03 2020 |
6287 |
487.48 |
| Jan 03 2020 |
16326 |
533.01 |
| Jan 03 2020 |
12258 |
483.95 |
| Jan 03 2020 |
20608 |
508.48 |
| Dec 27 2019 |
6316 |
487.48 |
| Dec 27 2019 |
16326 |
533.01 |
| Dec 27 2019 |
12248 |
483.95 |
| Dec 27 2019 |
20605 |
508.48 |
| Dec 20 2019 |
6316 |
487.48 |
| Dec 20 2019 |
16326 |
533.01 |
| Dec 20 2019 |
12248 |
483.95 |
| Dec 20 2019 |
20605 |
508.48 |
| Dec 13 2019 |
6317 |
487.48 |
| Dec 13 2019 |
16327 |
533.01 |
| Dec 13 2019 |
12249 |
483.95 |
| Dec 13 2019 |
20606 |
508.48 |
| Dec 06 2019 |
6317 |
487.48 |
| Dec 06 2019 |
16327 |
533.01 |
| Dec 06 2019 |
12234 |
483.95 |
| Dec 06 2019 |
20591 |
508.48 |
| Nov 29 2019 |
6317 |
487.48 |
| Nov 29 2019 |
16327 |
533.01 |
| Nov 29 2019 |
12200 |
483.95 |
| Nov 29 2019 |
20583 |
508.48 |
| Nov 22 2019 |
6317 |
487.48 |
| Nov 22 2019 |
16327 |
533.01 |
| Nov 22 2019 |
12200 |
483.95 |
| Nov 22 2019 |
20583 |
508.48 |
| Nov 15 2019 |
6317 |
487.48 |
| Nov 15 2019 |
16327 |
533.01 |
| Nov 15 2019 |
12201 |
483.95 |
| Nov 15 2019 |
20588 |
508.48 |
| Nov 08 2019 |
6317 |
487.48 |
| Nov 08 2019 |
16266 |
533.01 |
| Nov 08 2019 |
12205 |
483.95 |
| Nov 08 2019 |
20508 |
508.48 |
| Nov 01 2019 |
6317 |
487.48 |
| Nov 01 2019 |
15932 |
533.01 |
| Nov 01 2019 |
12199 |
483.95 |
| Nov 01 2019 |
20236 |
508.48 |
| Oct 25 2019 |
6318 |
487.48 |
| Oct 25 2019 |
15932 |
533.01 |
| Oct 25 2019 |
12217 |
483.95 |
| Oct 25 2019 |
20253 |
508.48 |
| Oct 18 2019 |
6318 |
487.48 |
| Oct 18 2019 |
16018 |
533.01 |
| Oct 18 2019 |
12217 |
483.95 |
| Oct 18 2019 |
20303 |
508.48 |
| Oct 11 2019 |
6324 |
487.48 |
| Oct 11 2019 |
15958 |
533.01 |
| Oct 11 2019 |
12217 |
483.95 |
| Oct 11 2019 |
20261 |
508.48 |
| Oct 04 2019 |
6316 |
487.48 |
| Oct 04 2019 |
15907 |
533.01 |
| Oct 04 2019 |
12235 |
483.95 |
| Oct 04 2019 |
20230 |
508.48 |
| Sep 27 2019 |
6316 |
487.48 |
| Sep 27 2019 |
15909 |
533.01 |
| Sep 27 2019 |
12225 |
483.95 |
| Sep 27 2019 |
20365 |
508.48 |
| Sep 20 2019 |
6372 |
487.48 |
| Sep 20 2019 |
15841 |
533.01 |
| Sep 20 2019 |
12236 |
483.95 |
| Sep 20 2019 |
20338 |
508.48 |
| Sep 13 2019 |
6467 |
487.48 |
| Sep 13 2019 |
15938 |
533.01 |
| Sep 13 2019 |
11212 |
472.76 |
| Sep 13 2019 |
18572 |
492.85 |
| Sep 06 2019 |
6473 |
487.48 |
| Sep 06 2019 |
16269 |
533.01 |
| Sep 06 2019 |
11218 |
472.76 |
| Sep 06 2019 |
18891 |
492.85 |
| Aug 30 2019 |
6531 |
487.48 |
| Aug 30 2019 |
16366 |
533.01 |
| Aug 30 2019 |
11340 |
472.76 |
| Aug 30 2019 |
19026 |
492.85 |
| Aug 23 2019 |
6621 |
487.48 |
| Aug 23 2019 |
16577 |
533.01 |
| Aug 23 2019 |
11421 |
472.76 |
| Aug 23 2019 |
19241 |
492.85 |
| Aug 16 2019 |
6646 |
487.48 |
| Aug 16 2019 |
16483 |
533.01 |
| Aug 16 2019 |
11425 |
472.76 |
| Aug 16 2019 |
19142 |
492.85 |
| Aug 09 2019 |
6663 |
487.48 |
| Aug 09 2019 |
15394 |
516.6 |
| Aug 09 2019 |
11468 |
472.76 |
| Aug 09 2019 |
19473 |
494.68 |
| Aug 02 2019 |
6726 |
487.48 |
| Aug 02 2019 |
15536 |
516.6 |
| Aug 02 2019 |
11590 |
472.76 |
| Aug 02 2019 |
19600 |
494.68 |
| Jul 26 2019 |
6741 |
487.48 |
| Jul 26 2019 |
15505 |
516.6 |
| Jul 26 2019 |
11658 |
472.76 |
| Jul 26 2019 |
19698 |
494.68 |
| Jul 19 2019 |
6824 |
487.48 |
| Jul 19 2019 |
15762 |
516.6 |
| Jul 19 2019 |
11707 |
472.76 |
| Jul 19 2019 |
19863 |
494.68 |
| Jul 12 2019 |
6819 |
487.48 |
| Jul 12 2019 |
15713 |
516.6 |
| Jul 12 2019 |
11868 |
472.76 |
| Jul 12 2019 |
19982 |
494.68 |
| Jul 05 2019 |
6860 |
487.48 |
| Jul 05 2019 |
15936 |
516.6 |
| Jul 05 2019 |
12217 |
472.76 |
| Jul 05 2019 |
20381 |
494.68 |
| Jun 28 2019 |
6949 |
487.48 |
| Jun 28 2019 |
16048 |
516.6 |
| Jun 28 2019 |
12376 |
472.76 |
| Jun 28 2019 |
20545 |
494.68 |
| Jun 21 2019 |
6875 |
487.48 |
| Jun 21 2019 |
16013 |
516.6 |
| Jun 21 2019 |
12360 |
472.76 |
| Jun 21 2019 |
20401 |
494.68 |
| Jun 14 2019 |
6745 |
487.48 |
| Jun 14 2019 |
15979 |
516.6 |
| Jun 14 2019 |
12535 |
472.76 |
| Jun 14 2019 |
20537 |
494.68 |
| Jun 07 2019 |
6809 |
487.48 |
| Jun 07 2019 |
16092 |
516.6 |
| Jun 07 2019 |
12713 |
472.76 |
| Jun 07 2019 |
20768 |
494.68 |
| May 31 2019 |
6913 |
487.48 |
| May 31 2019 |
16059 |
516.6 |
| May 31 2019 |
12672 |
472.76 |
| May 31 2019 |
20691 |
494.68 |
| May 24 2019 |
6825 |
487.48 |
| May 24 2019 |
16009 |
516.6 |
| May 24 2019 |
12666 |
472.76 |
| May 24 2019 |
20703 |
494.68 |
| May 17 2019 |
6913 |
487.48 |
| May 17 2019 |
16070 |
516.6 |
| May 17 2019 |
14293 |
488.69 |
| May 17 2019 |
18850 |
479.98 |
| May 10 2019 |
6887 |
487.48 |
| May 10 2019 |
16198 |
516.6 |
| May 10 2019 |
14257 |
488.69 |
| May 10 2019 |
18808 |
479.98 |
| May 03 2019 |
6959 |
487.48 |
| May 03 2019 |
16255 |
516.6 |
| May 03 2019 |
14284 |
488.69 |
| May 03 2019 |
18823 |
479.98 |
| Apr 26 2019 |
6956 |
487.48 |
| Apr 26 2019 |
16399 |
516.6 |
| Apr 26 2019 |
14267 |
488.69 |
| Apr 26 2019 |
18435 |
479.98 |
| Apr 19 2019 |
7010 |
487.48 |
| Apr 19 2019 |
16368 |
516.6 |
| Apr 19 2019 |
14421 |
488.69 |
| Apr 19 2019 |
18391 |
479.98 |
| Apr 18 2019 |
7019 |
487.48 |
| Apr 18 2019 |
16377 |
516.6 |
| Apr 18 2019 |
14437 |
488.69 |
| Apr 12 2019 |
15083 |
500.2 |
| Apr 12 2019 |
14734 |
490.28 |
| Apr 12 2019 |
20035 |
492.76 |
| Apr 05 2019 |
14542 |
500.2 |
| Apr 05 2019 |
14456 |
490.28 |
| Apr 05 2019 |
19568 |
492.76 |
| Mar 29 2019 |
8195 |
549.31 |
| Mar 29 2019 |
14435 |
500.2 |
| Mar 29 2019 |
15157 |
501.01 |
| Mar 29 2019 |
20313 |
500.85 |
| Mar 22 2019 |
8350 |
549.31 |
| Mar 22 2019 |
14551 |
505.68 |
| Mar 22 2019 |
17243 |
531.68 |
| Mar 22 2019 |
18247 |
485.46 |
| Mar 15 2019 |
8707 |
549.31 |
| Mar 15 2019 |
14659 |
505.68 |
| Mar 15 2019 |
17128 |
531.68 |
| Mar 15 2019 |
18230 |
485.46 |
| Mar 08 2019 |
8348 |
549.31 |
| Mar 08 2019 |
14439 |
505.68 |
| Mar 08 2019 |
17005 |
531.68 |
| Mar 08 2019 |
17961 |
485.46 |
| Mar 01 2019 |
8546 |
549.31 |
| Mar 01 2019 |
14538 |
505.68 |
| Mar 01 2019 |
17018 |
531.68 |
| Mar 01 2019 |
18053 |
485.46 |
| Feb 22 2019 |
8568 |
549.31 |
| Feb 22 2019 |
14608 |
505.68 |
| Feb 22 2019 |
17040 |
531.68 |
| Feb 22 2019 |
18114 |
485.46 |
| Feb 15 2019 |
8542 |
549.31 |
| Feb 15 2019 |
14501 |
505.68 |
| Feb 15 2019 |
16961 |
531.68 |
| Feb 15 2019 |
17925 |
485.46 |
| Feb 08 2019 |
8731 |
549.31 |
| Feb 08 2019 |
14447 |
505.68 |
| Feb 08 2019 |
16756 |
531.68 |
| Feb 08 2019 |
17730 |
485.46 |
| Feb 01 2019 |
8757 |
549.31 |
| Feb 01 2019 |
14456 |
505.68 |
| Feb 01 2019 |
16777 |
531.68 |
| Feb 01 2019 |
17757 |
485.46 |
| Jan 25 2019 |
8757 |
549.31 |
| Jan 25 2019 |
14486 |
505.68 |
| Jan 25 2019 |
16769 |
531.68 |
| Jan 25 2019 |
17790 |
485.46 |
| Jan 18 2019 |
8797 |
549.31 |
| Jan 18 2019 |
14548 |
505.68 |
| Jan 18 2019 |
16782 |
531.68 |
| Jan 18 2019 |
17833 |
485.46 |
| Jan 11 2019 |
8797 |
549.31 |
| Jan 11 2019 |
14548 |
505.68 |
| Jan 11 2019 |
16760 |
531.68 |
| Jan 11 2019 |
17821 |
485.46 |
| Jan 04 2019 |
8797 |
549.31 |
| Jan 04 2019 |
14549 |
505.68 |
| Jan 04 2019 |
16776 |
531.68 |
| Jan 04 2019 |
17828 |
485.46 |
| Dec 28 2018 |
8796 |
549.31 |
| Dec 28 2018 |
14549 |
505.68 |
| Dec 28 2018 |
16776 |
531.68 |
| Dec 28 2018 |
17828 |
485.46 |
| Dec 21 2018 |
8796 |
549.31 |
| Dec 21 2018 |
14549 |
505.68 |
| Dec 21 2018 |
16776 |
531.68 |
| Dec 21 2018 |
17828 |
485.46 |
| Dec 14 2018 |
8796 |
549.31 |
| Dec 14 2018 |
14549 |
505.68 |
| Dec 14 2018 |
16776 |
531.68 |
| Dec 14 2018 |
17828 |
485.46 |
| Dec 07 2018 |
8759 |
549.31 |
| Dec 07 2018 |
14549 |
505.68 |
| Dec 07 2018 |
16763 |
531.68 |
| Dec 07 2018 |
17822 |
485.46 |
| Nov 30 2018 |
8759 |
549.31 |
| Nov 30 2018 |
14549 |
505.68 |
| Nov 30 2018 |
16763 |
531.68 |
| Nov 30 2018 |
17822 |
485.46 |
| Nov 23 2018 |
8765 |
549.31 |
| Nov 23 2018 |
14549 |
505.68 |
| Nov 23 2018 |
16763 |
531.68 |
| Nov 23 2018 |
17822 |
485.46 |
| Nov 16 2018 |
8765 |
549.31 |
| Nov 16 2018 |
14549 |
505.68 |
| Nov 16 2018 |
16763 |
531.68 |
| Nov 16 2018 |
17822 |
485.46 |
| Nov 09 2018 |
8765 |
549.31 |
| Nov 09 2018 |
14550 |
505.68 |
| Nov 09 2018 |
16763 |
531.68 |
| Nov 09 2018 |
17823 |
485.46 |
| Nov 02 2018 |
8765 |
549.31 |
| Nov 02 2018 |
14550 |
505.68 |
| Nov 02 2018 |
16763 |
531.68 |
| Nov 02 2018 |
17789 |
485.46 |
| Oct 26 2018 |
8765 |
549.31 |
| Oct 26 2018 |
14544 |
505.68 |
| Oct 26 2018 |
16763 |
531.68 |
| Oct 26 2018 |
17785 |
485.46 |
| Oct 19 2018 |
8765 |
549.31 |
| Oct 19 2018 |
14562 |
505.68 |
| Oct 19 2018 |
16763 |
531.68 |
| Oct 19 2018 |
17804 |
485.46 |
| Oct 12 2018 |
8741 |
549.31 |
| Oct 12 2018 |
14880 |
511.16 |
| Oct 12 2018 |
16737 |
531.68 |
| Oct 12 2018 |
19653 |
503.04 |
| Oct 05 2018 |
8741 |
549.31 |
| Oct 05 2018 |
14900 |
511.16 |
| Oct 05 2018 |
16688 |
531.68 |
| Oct 05 2018 |
19782 |
503.04 |
| Sep 28 2018 |
8747 |
549.31 |
| Sep 28 2018 |
14555 |
511.16 |
| Sep 28 2018 |
16698 |
531.68 |
| Sep 28 2018 |
19307 |
503.04 |
| Sep 21 2018 |
8652 |
549.31 |
| Sep 21 2018 |
14513 |
511.16 |
| Sep 21 2018 |
16647 |
531.68 |
| Sep 21 2018 |
19282 |
503.04 |
| Sep 14 2018 |
8849 |
549.31 |
| Sep 14 2018 |
14587 |
511.16 |
| Sep 14 2018 |
16539 |
528.87 |
| Sep 14 2018 |
19064 |
500.23 |
| Sep 07 2018 |
8898 |
549.31 |
| Sep 07 2018 |
14851 |
511.16 |
| Sep 07 2018 |
16685 |
528.87 |
| Sep 07 2018 |
19425 |
500.23 |
| Aug 31 2018 |
9005 |
549.31 |
| Aug 31 2018 |
14883 |
511.16 |
| Aug 31 2018 |
16764 |
528.87 |
| Aug 31 2018 |
19510 |
500.23 |
| Aug 24 2018 |
9115 |
549.31 |
| Aug 24 2018 |
14948 |
511.16 |
| Aug 24 2018 |
16596 |
528.87 |
| Aug 24 2018 |
19490 |
500.23 |
| Aug 17 2018 |
9090 |
549.31 |
| Aug 17 2018 |
14864 |
511.16 |
| Aug 17 2018 |
16892 |
528.87 |
| Aug 17 2018 |
19727 |
500.23 |
| Aug 10 2018 |
9076 |
549.31 |
| Aug 10 2018 |
14865 |
511.16 |
| Aug 10 2018 |
16863 |
528.87 |
| Aug 10 2018 |
17880 |
482.75 |
| Aug 03 2018 |
9139 |
549.31 |
| Aug 03 2018 |
15055 |
511.16 |
| Aug 03 2018 |
17017 |
528.87 |
| Aug 03 2018 |
18039 |
482.75 |
| Jul 27 2018 |
9252 |
549.31 |
| Jul 27 2018 |
15238 |
511.16 |
| Jul 27 2018 |
17052 |
528.87 |
| Jul 27 2018 |
18066 |
482.75 |
| Jul 20 2018 |
9424 |
549.31 |
| Jul 20 2018 |
15194 |
511.16 |
| Jul 20 2018 |
17277 |
528.87 |
| Jul 20 2018 |
18319 |
482.75 |
| Jul 13 2018 |
9523 |
549.31 |
| Jul 13 2018 |
15410 |
511.16 |
| Jul 13 2018 |
17043 |
528.87 |
| Jul 13 2018 |
18141 |
482.75 |
| Jul 06 2018 |
9529 |
549.31 |
| Jul 06 2018 |
15241 |
511.16 |
| Jul 06 2018 |
17085 |
528.87 |
| Jul 06 2018 |
17902 |
482.75 |
| Jun 29 2018 |
9493 |
549.31 |
| Jun 29 2018 |
15254 |
511.16 |
| Jun 29 2018 |
17037 |
528.87 |
| Jun 29 2018 |
17916 |
482.75 |
| Jun 22 2018 |
9574 |
549.31 |
| Jun 22 2018 |
15528 |
511.16 |
| Jun 22 2018 |
17371 |
528.87 |
| Jun 22 2018 |
18227 |
482.75 |
| Jun 15 2018 |
9590 |
549.31 |
| Jun 15 2018 |
15635 |
511.16 |
| Jun 15 2018 |
17242 |
528.87 |
| Jun 15 2018 |
18290 |
482.75 |
| Jun 08 2018 |
9697 |
549.31 |
| Jun 08 2018 |
15714 |
511.16 |
| Jun 08 2018 |
17418 |
528.87 |
| Jun 08 2018 |
18490 |
482.75 |
| Jun 01 2018 |
9631 |
549.31 |
| Jun 01 2018 |
16137 |
511.16 |
| Jun 01 2018 |
17576 |
528.87 |
| Jun 01 2018 |
18852 |
482.75 |
| May 25 2018 |
9655 |
549.31 |
| May 25 2018 |
16194 |
511.16 |
| May 25 2018 |
12624 |
467.5 |
| May 25 2018 |
16334 |
461 |
| May 18 2018 |
9538 |
549.31 |
| May 18 2018 |
16326 |
511.16 |
| May 18 2018 |
13833 |
480.82 |
| May 18 2018 |
18022 |
474.32 |
| May 11 2018 |
9473 |
549.31 |
| May 11 2018 |
16376 |
511.16 |
| May 11 2018 |
13782 |
480.82 |
| May 11 2018 |
18140 |
474.32 |
| May 04 2018 |
9543 |
549.31 |
| May 04 2018 |
16678 |
511.16 |
| May 04 2018 |
13991 |
480.82 |
| May 04 2018 |
18336 |
474.32 |
| Apr 27 2018 |
9634 |
549.31 |
| Apr 27 2018 |
16556 |
511.16 |
| Apr 27 2018 |
14021 |
480.82 |
| Apr 27 2018 |
18247 |
474.32 |
| Apr 20 2018 |
9577 |
549.31 |
| Apr 20 2018 |
16569 |
511.16 |
| Apr 20 2018 |
14153 |
480.82 |
| Apr 20 2018 |
18350 |
474.32 |
| Apr 13 2018 |
9380 |
549.31 |
| Apr 13 2018 |
16381 |
511.16 |
| Apr 13 2018 |
14107 |
480.82 |
| Apr 13 2018 |
18282 |
474.32 |
| Apr 06 2018 |
9420 |
549.31 |
| Apr 06 2018 |
16739 |
511.16 |
| Apr 06 2018 |
14018 |
480.82 |
| Apr 06 2018 |
18362 |
474.32 |
| Mar 30 2018 |
17135 |
511.16 |
| Mar 30 2018 |
14323 |
482.77 |
| Mar 30 2018 |
18631 |
474.32 |
| Mar 23 2018 |
14338 |
482.77 |
| Mar 23 2018 |
18795 |
474.32 |
| Mar 16 2018 |
11375 |
449.61 |
| Mar 16 2018 |
14366 |
482.77 |
| Mar 16 2018 |
17479 |
464.1 |
| Mar 09 2018 |
11350 |
449.61 |
| Mar 09 2018 |
14272 |
482.77 |
| Mar 09 2018 |
17448 |
464.1 |
| Mar 02 2018 |
11397 |
449.61 |
| Mar 02 2018 |
14406 |
482.77 |
| Mar 02 2018 |
17686 |
464.1 |
| Feb 23 2018 |
11524 |
449.61 |
| Feb 23 2018 |
14548 |
482.77 |
| Feb 23 2018 |
17825 |
464.1 |
| Feb 16 2018 |
11546 |
449.61 |
| Feb 16 2018 |
14512 |
482.77 |
| Feb 16 2018 |
17790 |
464.1 |
| Feb 09 2018 |
11427 |
449.61 |
| Feb 09 2018 |
14544 |
482.77 |
| Feb 09 2018 |
17619 |
464.1 |
| Feb 02 2018 |
11405 |
449.61 |
| Feb 02 2018 |
14508 |
482.77 |
| Feb 02 2018 |
17531 |
464.1 |
| Jan 26 2018 |
11452 |
449.61 |
| Jan 26 2018 |
14544 |
482.77 |
| Jan 26 2018 |
17560 |
464.1 |
| Jan 19 2018 |
11456 |
449.61 |
| Jan 19 2018 |
14544 |
482.77 |
| Jan 19 2018 |
17566 |
464.1 |
| Jan 12 2018 |
11478 |
449.61 |
| Jan 12 2018 |
14516 |
482.77 |
| Jan 12 2018 |
17566 |
464.1 |
| Jan 05 2018 |
11478 |
449.61 |
| Jan 05 2018 |
14549 |
482.77 |
| Jan 05 2018 |
17592 |
464.1 |
| Dec 29 2017 |
11478 |
449.61 |
| Dec 29 2017 |
14550 |
482.77 |
| Dec 29 2017 |
17593 |
464.1 |
| Dec 22 2017 |
11478 |
449.61 |
| Dec 22 2017 |
14552 |
482.77 |
| Dec 22 2017 |
17595 |
464.1 |
| Dec 15 2017 |
11478 |
449.61 |
| Dec 15 2017 |
14542 |
482.77 |
| Dec 15 2017 |
17589 |
464.1 |
| Dec 08 2017 |
11478 |
449.61 |
| Dec 08 2017 |
14542 |
482.77 |
| Dec 08 2017 |
17589 |
464.1 |
| Dec 01 2017 |
11478 |
449.61 |
| Dec 01 2017 |
14542 |
482.77 |
| Dec 01 2017 |
17589 |
464.1 |
| Nov 24 2017 |
11478 |
449.61 |
| Nov 24 2017 |
14542 |
482.77 |
| Nov 24 2017 |
17589 |
464.1 |
| Nov 17 2017 |
11478 |
449.61 |
| Nov 17 2017 |
14542 |
482.77 |
| Nov 17 2017 |
17590 |
464.1 |
| Nov 10 2017 |
11492 |
449.61 |
| Nov 10 2017 |
14542 |
482.77 |
| Nov 10 2017 |
17600 |
464.1 |
| Nov 03 2017 |
11492 |
449.61 |
| Nov 03 2017 |
14543 |
482.77 |
| Nov 03 2017 |
17601 |
464.1 |
| Oct 27 2017 |
11526 |
449.61 |
| Oct 27 2017 |
14543 |
482.77 |
| Oct 27 2017 |
17637 |
464.1 |
| Oct 20 2017 |
11456 |
449.61 |
| Oct 20 2017 |
14558 |
482.77 |
| Oct 20 2017 |
17577 |
464.1 |
| Oct 13 2017 |
11492 |
449.61 |
| Oct 13 2017 |
14558 |
482.77 |
| Oct 13 2017 |
17604 |
464.1 |
| Oct 06 2017 |
11489 |
449.61 |
| Oct 06 2017 |
14545 |
482.77 |
| Oct 06 2017 |
17602 |
464.1 |
| Sep 29 2017 |
11487 |
449.61 |
| Sep 29 2017 |
14562 |
482.77 |
| Sep 29 2017 |
17515 |
464.1 |
| Sep 22 2017 |
11661 |
449.61 |
| Sep 22 2017 |
14557 |
482.77 |
| Sep 22 2017 |
17678 |
464.1 |
| Sep 15 2017 |
11672 |
449.61 |
| Sep 15 2017 |
17553 |
517.27 |
| Sep 15 2017 |
19095 |
474.73 |
| Sep 08 2017 |
11618 |
449.61 |
| Sep 08 2017 |
17576 |
517.27 |
| Sep 08 2017 |
19221 |
474.73 |
| Sep 01 2017 |
11652 |
449.61 |
| Sep 01 2017 |
17839 |
517.27 |
| Sep 01 2017 |
19296 |
474.73 |
| Aug 25 2017 |
12011 |
449.61 |
| Aug 25 2017 |
17887 |
517.27 |
| Aug 25 2017 |
19658 |
474.73 |
| Aug 18 2017 |
12054 |
449.61 |
| Aug 18 2017 |
17907 |
517.27 |
| Aug 18 2017 |
19784 |
474.73 |
| Aug 11 2017 |
17560 |
506.64 |
| Aug 11 2017 |
17850 |
517.27 |
| Aug 11 2017 |
20928 |
482.96 |
| Aug 04 2017 |
17657 |
506.64 |
| Aug 04 2017 |
18017 |
517.27 |
| Aug 04 2017 |
21132 |
482.96 |
| Jul 28 2017 |
17778 |
506.64 |
| Jul 28 2017 |
18088 |
517.27 |
| Jul 28 2017 |
21267 |
482.96 |
| Jul 21 2017 |
17777 |
506.64 |
| Jul 21 2017 |
18192 |
517.27 |
| Jul 21 2017 |
21376 |
482.96 |
| Jul 14 2017 |
17867 |
506.64 |
| Jul 14 2017 |
18305 |
517.27 |
| Jul 14 2017 |
21446 |
482.96 |
| Jul 07 2017 |
17946 |
506.64 |
| Jul 07 2017 |
18331 |
517.27 |
| Jul 07 2017 |
21512 |
482.96 |
| Jun 30 2017 |
17971 |
506.64 |
| Jun 30 2017 |
18455 |
517.27 |
| Jun 30 2017 |
21585 |
482.96 |
| Jun 23 2017 |
18180 |
506.64 |
| Jun 23 2017 |
19574 |
517.27 |
| Jun 23 2017 |
21726 |
482.96 |
| Jun 16 2017 |
18211 |
506.64 |
| Jun 16 2017 |
19615 |
517.27 |
| Jun 16 2017 |
21724 |
482.96 |
| Jun 09 2017 |
18123 |
506.64 |
| Jun 09 2017 |
19707 |
517.27 |
| Jun 09 2017 |
21614 |
482.96 |
| Jun 02 2017 |
18491 |
506.64 |
| Jun 02 2017 |
19746 |
517.27 |
| Jun 02 2017 |
21889 |
482.96 |
| May 26 2017 |
18527 |
506.64 |
| May 26 2017 |
22259 |
550.24 |
| May 26 2017 |
26295 |
517.16 |
| May 19 2017 |
18996 |
506.64 |
| May 19 2017 |
23718 |
581.47 |
| May 19 2017 |
29244 |
541.75 |
| May 12 2017 |
19086 |
506.64 |
| May 12 2017 |
23852 |
581.47 |
| May 12 2017 |
29374 |
541.75 |
| May 05 2017 |
19091 |
506.64 |
| May 05 2017 |
23742 |
581.47 |
| May 05 2017 |
29283 |
541.75 |
| Apr 28 2017 |
18896 |
506.64 |
| Apr 28 2017 |
23439 |
581.47 |
| Apr 28 2017 |
28904 |
541.75 |
| Apr 21 2017 |
19176 |
506.64 |
| Apr 21 2017 |
23765 |
581.47 |
| Apr 21 2017 |
29212 |
541.75 |
| Apr 14 2017 |
19372 |
506.64 |
| Apr 14 2017 |
24779 |
620 |
| Apr 14 2017 |
29375 |
543.77 |
| Apr 07 2017 |
19178 |
506.64 |
| Apr 07 2017 |
25000 |
620 |
| Apr 07 2017 |
29072 |
543.77 |
| Mar 31 2017 |
19169 |
506.64 |
| Mar 31 2017 |
25381 |
620 |
| Mar 31 2017 |
29288 |
543.77 |
| Mar 24 2017 |
22810 |
563.68 |
| Mar 24 2017 |
19142 |
502.97 |
| Mar 24 2017 |
27792 |
533.33 |
| Mar 17 2017 |
23134 |
563.68 |
| Mar 17 2017 |
19243 |
502.97 |
| Mar 17 2017 |
27992 |
533.33 |
| Mar 10 2017 |
23085 |
563.68 |
| Mar 10 2017 |
16577 |
473.36 |
| Mar 10 2017 |
24736 |
503.47 |
| Mar 03 2017 |
22847 |
563.68 |
| Mar 03 2017 |
16485 |
473.36 |
| Mar 03 2017 |
24625 |
503.47 |
| Feb 24 2017 |
23082 |
563.68 |
| Feb 24 2017 |
16421 |
473.36 |
| Feb 24 2017 |
24652 |
503.47 |
| Feb 17 2017 |
22987 |
563.68 |
| Feb 17 2017 |
16228 |
473.36 |
| Feb 17 2017 |
24599 |
503.47 |
| Feb 10 2017 |
23263 |
563.68 |
| Feb 10 2017 |
16260 |
473.36 |
| Feb 10 2017 |
24711 |
503.47 |
| Feb 03 2017 |
23210 |
563.68 |
| Feb 03 2017 |
16262 |
473.36 |
| Feb 03 2017 |
24660 |
503.47 |
| Jan 27 2017 |
23199 |
563.68 |
| Jan 27 2017 |
16303 |
473.36 |
| Jan 27 2017 |
24662 |
503.47 |
| Jan 20 2017 |
23149 |
563.68 |
| Jan 20 2017 |
16283 |
473.36 |
| Jan 20 2017 |
24608 |
503.47 |
| Jan 13 2017 |
23120 |
563.68 |
| Jan 13 2017 |
16292 |
473.36 |
| Jan 13 2017 |
24576 |
503.47 |
| Jan 06 2017 |
23120 |
563.68 |
| Jan 06 2017 |
16300 |
473.36 |
| Jan 06 2017 |
24576 |
503.47 |
| Dec 30 2016 |
23121 |
563.68 |
| Dec 30 2016 |
16304 |
473.36 |
| Dec 30 2016 |
24588 |
503.47 |
| Dec 23 2016 |
23121 |
563.68 |
| Dec 23 2016 |
16304 |
473.36 |
| Dec 23 2016 |
24588 |
503.47 |
| Dec 16 2016 |
23121 |
563.68 |
| Dec 16 2016 |
16297 |
473.36 |
| Dec 16 2016 |
24584 |
503.47 |
| Dec 09 2016 |
23112 |
563.68 |
| Dec 09 2016 |
16297 |
473.36 |
| Dec 09 2016 |
24587 |
503.47 |
| Dec 02 2016 |
23112 |
563.68 |
| Dec 02 2016 |
16297 |
473.36 |
| Dec 02 2016 |
24587 |
503.47 |
| Nov 25 2016 |
23112 |
563.68 |
| Nov 25 2016 |
16293 |
473.36 |
| Nov 25 2016 |
24584 |
503.47 |
| Nov 18 2016 |
23112 |
563.68 |
| Nov 18 2016 |
16293 |
473.36 |
| Nov 18 2016 |
24584 |
503.47 |
| Nov 11 2016 |
23066 |
563.68 |
| Nov 11 2016 |
16293 |
473.36 |
| Nov 11 2016 |
24562 |
503.47 |
| Nov 04 2016 |
23066 |
563.68 |
| Nov 04 2016 |
16293 |
473.36 |
| Nov 04 2016 |
24562 |
503.47 |
| Oct 28 2016 |
23077 |
563.68 |
| Oct 28 2016 |
16294 |
473.36 |
| Oct 28 2016 |
24576 |
503.47 |
| Oct 21 2016 |
23105 |
563.68 |
| Oct 21 2016 |
16301 |
473.36 |
| Oct 21 2016 |
24592 |
503.47 |
| Oct 14 2016 |
23128 |
563.68 |
| Oct 14 2016 |
16255 |
473.36 |
| Oct 14 2016 |
24561 |
503.47 |
| Oct 07 2016 |
23162 |
563.68 |
| Oct 07 2016 |
16272 |
473.36 |
| Oct 07 2016 |
24587 |
503.47 |
| Sep 30 2016 |
23177 |
563.68 |
| Sep 30 2016 |
16312 |
473.36 |
| Sep 30 2016 |
24623 |
503.47 |
| Sep 23 2016 |
22869 |
563.68 |
| Sep 23 2016 |
16323 |
473.36 |
| Sep 23 2016 |
24457 |
503.47 |
| Sep 16 2016 |
22765 |
563.68 |
| Sep 16 2016 |
16421 |
473.36 |
| Sep 16 2016 |
24480 |
503.47 |
| Sep 09 2016 |
22886 |
563.68 |
| Sep 09 2016 |
16508 |
473.36 |
| Sep 09 2016 |
24544 |
503.47 |
| Sep 02 2016 |
22940 |
563.68 |
| Sep 02 2016 |
16682 |
473.36 |
| Sep 02 2016 |
24692 |
503.47 |
| Aug 26 2016 |
22756 |
563.68 |
| Aug 26 2016 |
16744 |
473.36 |
| Aug 26 2016 |
24508 |
503.47 |
| Aug 19 2016 |
22767 |
563.68 |
| Aug 19 2016 |
16771 |
473.36 |
| Aug 19 2016 |
24527 |
503.47 |
| Aug 12 2016 |
16991 |
473.36 |
| Aug 12 2016 |
22613 |
473.36 |
| Aug 05 2016 |
16926 |
473.36 |
| Aug 05 2016 |
22739 |
473.36 |
| Jul 29 2016 |
16971 |
473.36 |
| Jul 29 2016 |
22926 |
473.36 |
| Jul 22 2016 |
17182 |
473.36 |
| Jul 22 2016 |
23127 |
473.36 |
| Jun 22 2016 |
17479 |
473.36 |
| Jun 22 2016 |
24199 |
473.36 |
| Jun 15 2016 |
17519 |
473.36 |
| Jun 15 2016 |
24440 |
473.36 |
| Jun 08 2016 |
17645 |
473.36 |
| Jun 08 2016 |
24533 |
473.36 |
| Jun 01 2016 |
17731 |
473.36 |
| Jun 01 2016 |
24824 |
473.36 |
| May 25 2016 |
17635 |
473.36 |
| May 25 2016 |
24658 |
473.36 |
| May 18 2016 |
17816 |
473.36 |
| May 18 2016 |
24895 |
473.36 |
| May 11 2016 |
17732 |
473.36 |
| May 11 2016 |
24942 |
473.36 |
| May 04 2016 |
17625 |
473.36 |
| May 04 2016 |
24840 |
473.36 |
| Apr 27 2016 |
17940 |
473.36 |
| Apr 27 2016 |
25173 |
473.36 |
| Apr 20 2016 |
17963 |
473.36 |
| Apr 20 2016 |
25163 |
473.36 |
| Apr 13 2016 |
17820 |
473.36 |
| Apr 13 2016 |
25103 |
473.36 |
| Apr 06 2016 |
17898 |
473.36 |
| Apr 06 2016 |
25367 |
473.36 |
| Mar 30 2016 |
17780 |
473.36 |
| Mar 30 2016 |
25208 |
473.36 |
