| May 18 2018 |
19590 |
566.44 |
| May 18 2018 |
20534 |
586.61 |
| May 18 2018 |
27841 |
582.33 |
| May 11 2018 |
19612 |
566.44 |
| May 11 2018 |
20412 |
586.61 |
| May 11 2018 |
27935 |
582.33 |
| May 04 2018 |
19987 |
566.44 |
| May 04 2018 |
20665 |
586.61 |
| May 04 2018 |
28213 |
582.33 |
| Apr 27 2018 |
19816 |
566.44 |
| Apr 27 2018 |
20754 |
586.61 |
| Apr 27 2018 |
28069 |
582.33 |
| Apr 20 2018 |
19881 |
566.44 |
| Apr 20 2018 |
20940 |
586.61 |
| Apr 20 2018 |
28276 |
582.33 |
| Apr 13 2018 |
19664 |
566.44 |
| Apr 13 2018 |
20915 |
586.61 |
| Apr 13 2018 |
28159 |
582.33 |
| Apr 06 2018 |
20099 |
566.44 |
| Apr 06 2018 |
20785 |
586.61 |
| Apr 06 2018 |
28319 |
582.33 |
| Mar 30 2018 |
20890 |
572.88 |
| Mar 30 2018 |
20931 |
586.61 |
| Mar 30 2018 |
28670 |
581.58 |
| Mar 23 2018 |
21083 |
572.88 |
| Mar 23 2018 |
20937 |
586.61 |
| Mar 23 2018 |
28876 |
581.58 |
| Mar 16 2018 |
20889 |
572.88 |
| Mar 16 2018 |
20970 |
586.61 |
| Mar 16 2018 |
28812 |
581.58 |
| Mar 09 2018 |
20753 |
572.88 |
| Mar 09 2018 |
20768 |
586.61 |
| Mar 09 2018 |
28722 |
581.58 |
| Mar 02 2018 |
20857 |
572.88 |
| Mar 02 2018 |
21024 |
586.61 |
| Mar 02 2018 |
29079 |
581.58 |
| Feb 23 2018 |
21079 |
572.88 |
| Feb 23 2018 |
21258 |
586.61 |
| Feb 23 2018 |
29310 |
581.58 |
| Feb 16 2018 |
21135 |
572.88 |
| Feb 16 2018 |
21191 |
586.61 |
| Feb 16 2018 |
29306 |
581.58 |
| Feb 09 2018 |
20871 |
572.88 |
| Feb 09 2018 |
21220 |
586.61 |
| Feb 09 2018 |
28959 |
581.58 |
| Feb 02 2018 |
20737 |
572.88 |
| Feb 02 2018 |
21160 |
586.61 |
| Feb 02 2018 |
28820 |
581.58 |
| Jan 26 2018 |
20834 |
572.88 |
| Jan 26 2018 |
21188 |
586.61 |
| Jan 26 2018 |
28864 |
581.58 |
| Jan 19 2018 |
20822 |
572.88 |
| Jan 19 2018 |
21203 |
586.61 |
| Jan 19 2018 |
28862 |
581.58 |
| Jan 12 2018 |
20859 |
572.88 |
| Jan 12 2018 |
21189 |
586.61 |
| Jan 12 2018 |
28864 |
581.58 |
| Jan 05 2018 |
20859 |
572.88 |
| Jan 05 2018 |
21227 |
586.61 |
| Jan 05 2018 |
28892 |
581.58 |
| Dec 29 2017 |
20859 |
572.88 |
| Dec 29 2017 |
21228 |
586.61 |
| Dec 29 2017 |
28892 |
581.58 |
| Dec 22 2017 |
20859 |
572.88 |
| Dec 22 2017 |
21230 |
586.61 |
| Dec 22 2017 |
28894 |
581.58 |
| Dec 15 2017 |
20859 |
572.88 |
| Dec 15 2017 |
21214 |
586.61 |
| Dec 15 2017 |
28884 |
581.58 |
| Dec 08 2017 |
20859 |
572.88 |
| Dec 08 2017 |
21214 |
586.61 |
| Dec 08 2017 |
28884 |
581.58 |
| Dec 01 2017 |
20859 |
572.88 |
| Dec 01 2017 |
21214 |
586.61 |
| Dec 01 2017 |
28884 |
581.58 |
| Nov 24 2017 |
20859 |
572.88 |
| Nov 24 2017 |
21214 |
586.61 |
| Nov 24 2017 |
28884 |
581.58 |
| Nov 17 2017 |
20860 |
572.88 |
| Nov 17 2017 |
21214 |
586.61 |
| Nov 17 2017 |
28885 |
581.58 |
| Nov 10 2017 |
20902 |
572.88 |
| Nov 10 2017 |
21214 |
586.61 |
| Nov 10 2017 |
28912 |
581.58 |
| Nov 03 2017 |
20902 |
572.88 |
| Nov 03 2017 |
21215 |
586.61 |
| Nov 03 2017 |
28913 |
581.58 |
| Oct 27 2017 |
20910 |
572.88 |
| Oct 27 2017 |
21215 |
586.61 |
| Oct 27 2017 |
28938 |
581.58 |
| Oct 20 2017 |
20790 |
572.88 |
| Oct 20 2017 |
21242 |
586.61 |
| Oct 20 2017 |
28845 |
581.58 |
| Oct 13 2017 |
20845 |
572.88 |
| Oct 13 2017 |
21242 |
586.61 |
| Oct 13 2017 |
28887 |
581.58 |
| Oct 06 2017 |
20829 |
572.88 |
| Oct 06 2017 |
21226 |
586.61 |
| Oct 06 2017 |
28870 |
581.58 |
| Sep 29 2017 |
20827 |
572.88 |
| Sep 29 2017 |
21248 |
586.61 |
| Sep 29 2017 |
28779 |
581.58 |
| Sep 22 2017 |
21153 |
572.88 |
| Sep 22 2017 |
21223 |
586.61 |
| Sep 22 2017 |
29094 |
581.58 |
| Sep 15 2017 |
21114 |
572.88 |
| Sep 15 2017 |
21311 |
586.61 |
| Sep 15 2017 |
29139 |
581.58 |
| Sep 08 2017 |
21035 |
572.88 |
| Sep 08 2017 |
21308 |
586.61 |
| Sep 08 2017 |
29255 |
581.58 |
| Sep 01 2017 |
21081 |
572.88 |
| Sep 01 2017 |
21597 |
586.61 |
| Sep 01 2017 |
29384 |
581.58 |
| Aug 25 2017 |
21454 |
572.88 |
| Aug 25 2017 |
21630 |
586.61 |
| Aug 25 2017 |
29782 |
581.58 |
| Aug 18 2017 |
21526 |
572.88 |
| Aug 18 2017 |
21659 |
586.61 |
| Aug 18 2017 |
29923 |
581.58 |
| Aug 11 2017 |
21619 |
572.88 |
| Aug 11 2017 |
21588 |
586.61 |
| Aug 11 2017 |
29950 |
581.58 |
| Aug 04 2017 |
19992 |
538.26 |
| Aug 04 2017 |
21770 |
586.61 |
| Aug 04 2017 |
28891 |
559.07 |
| Jul 28 2017 |
20141 |
538.26 |
| Jul 28 2017 |
21835 |
586.61 |
| Jul 28 2017 |
29088 |
559.07 |
| Jul 21 2017 |
20149 |
538.26 |
| Jul 21 2017 |
21987 |
586.61 |
| Jul 21 2017 |
29239 |
559.07 |
| Jul 14 2017 |
20239 |
538.26 |
| Jul 14 2017 |
22132 |
586.61 |
| Jul 14 2017 |
29382 |
559.07 |
| Jul 07 2017 |
20326 |
538.26 |
| Jul 07 2017 |
22335 |
593.36 |
| Jul 07 2017 |
29495 |
559.07 |
| Jun 30 2017 |
20036 |
533.51 |
| Jun 30 2017 |
22493 |
593.36 |
| Jun 30 2017 |
28400 |
544.13 |
| Jun 23 2017 |
20274 |
533.51 |
| Jun 23 2017 |
23602 |
593.36 |
| Jun 23 2017 |
28594 |
544.13 |
| Jun 16 2017 |
20296 |
533.51 |
| Jun 16 2017 |
23654 |
593.36 |
| Jun 16 2017 |
28585 |
544.13 |
| Jun 09 2017 |
20204 |
533.51 |
| Jun 09 2017 |
23752 |
593.36 |
| Jun 09 2017 |
28494 |
544.13 |
| Jun 02 2017 |
20641 |
533.51 |
| Jun 02 2017 |
23821 |
593.36 |
| Jun 02 2017 |
28895 |
544.13 |
| May 26 2017 |
20701 |
533.51 |
| May 26 2017 |
24053 |
593.36 |
| May 26 2017 |
29059 |
544.13 |
| May 19 2017 |
20346 |
522.53 |
| May 19 2017 |
24256 |
600.11 |
| May 19 2017 |
29272 |
541.92 |
| May 12 2017 |
20445 |
522.53 |
| May 12 2017 |
24404 |
600.11 |
| May 12 2017 |
29401 |
541.92 |
| May 05 2017 |
20422 |
522.53 |
| May 05 2017 |
24307 |
600.11 |
| May 05 2017 |
29314 |
541.92 |
| Apr 28 2017 |
20199 |
522.53 |
| Apr 28 2017 |
24000 |
600.11 |
| Apr 28 2017 |
28935 |
541.92 |
| Apr 21 2017 |
20509 |
522.53 |
| Apr 21 2017 |
24340 |
600.11 |
| Apr 21 2017 |
29246 |
541.92 |
| Apr 14 2017 |
20766 |
522.53 |
| Apr 14 2017 |
24341 |
600.11 |
| Apr 14 2017 |
29222 |
541.92 |
| Apr 07 2017 |
20540 |
522.53 |
| Apr 07 2017 |
24550 |
600.11 |
| Apr 07 2017 |
28905 |
541.92 |
| Mar 31 2017 |
18054 |
494.14 |
| Mar 31 2017 |
24932 |
600.11 |
| Mar 31 2017 |
27896 |
529.46 |
| Mar 24 2017 |
18471 |
502.71 |
| Mar 24 2017 |
24608 |
600.11 |
| Mar 24 2017 |
27170 |
527.06 |
| Mar 17 2017 |
20689 |
525.88 |
| Mar 17 2017 |
24736 |
600.11 |
| Mar 17 2017 |
28696 |
540.73 |
| Mar 10 2017 |
20653 |
525.88 |
| Mar 10 2017 |
24861 |
600.11 |
| Mar 10 2017 |
28704 |
540.73 |
| Mar 03 2017 |
20459 |
525.88 |
| Mar 03 2017 |
24670 |
600.11 |
| Mar 03 2017 |
28537 |
540.73 |
| Feb 24 2017 |
20663 |
525.88 |
| Feb 24 2017 |
24531 |
600.11 |
| Feb 24 2017 |
28567 |
540.73 |
| Feb 17 2017 |
20593 |
525.88 |
| Feb 17 2017 |
24224 |
600.11 |
| Feb 17 2017 |
28488 |
540.73 |
| Feb 10 2017 |
20829 |
525.88 |
| Feb 10 2017 |
24265 |
600.11 |
| Feb 10 2017 |
28605 |
540.73 |
| Feb 03 2017 |
20769 |
525.88 |
| Feb 03 2017 |
24272 |
600.11 |
| Feb 03 2017 |
28549 |
540.73 |
| Jan 27 2017 |
20753 |
525.88 |
| Jan 27 2017 |
24307 |
600.11 |
| Jan 27 2017 |
28549 |
540.73 |
| Jan 20 2017 |
20702 |
525.88 |
| Jan 20 2017 |
24295 |
600.11 |
| Jan 20 2017 |
28515 |
540.73 |
| Jan 13 2017 |
20667 |
525.88 |
| Jan 13 2017 |
24314 |
600.11 |
| Jan 13 2017 |
28494 |
540.73 |
| Jan 06 2017 |
20667 |
525.88 |
| Jan 06 2017 |
24326 |
600.11 |
| Jan 06 2017 |
28498 |
540.73 |
| Dec 30 2016 |
20668 |
525.88 |
| Dec 30 2016 |
24336 |
600.11 |
| Dec 30 2016 |
28510 |
540.73 |
| Dec 23 2016 |
20668 |
525.88 |
| Dec 23 2016 |
24336 |
600.11 |
| Dec 23 2016 |
28510 |
540.73 |
| Dec 16 2016 |
20668 |
525.88 |
| Dec 16 2016 |
24320 |
600.11 |
| Dec 16 2016 |
28502 |
540.73 |
| Dec 09 2016 |
20665 |
525.88 |
| Dec 09 2016 |
24317 |
600.11 |
| Dec 09 2016 |
28498 |
540.73 |
| Dec 02 2016 |
20665 |
525.88 |
| Dec 02 2016 |
24317 |
600.11 |
| Dec 02 2016 |
28499 |
540.73 |
| Nov 25 2016 |
20665 |
525.88 |
| Nov 25 2016 |
24313 |
600.11 |
| Nov 25 2016 |
28497 |
540.73 |
| Nov 18 2016 |
20665 |
525.88 |
| Nov 18 2016 |
24313 |
600.11 |
| Nov 18 2016 |
28497 |
540.73 |
| Nov 11 2016 |
20626 |
525.88 |
| Nov 11 2016 |
24313 |
600.11 |
| Nov 11 2016 |
28467 |
540.73 |
| Nov 04 2016 |
20626 |
525.88 |
| Nov 04 2016 |
24313 |
600.11 |
| Nov 04 2016 |
28467 |
540.73 |
| Oct 28 2016 |
20638 |
525.88 |
| Oct 28 2016 |
24314 |
600.11 |
| Oct 28 2016 |
28481 |
540.73 |
| Oct 21 2016 |
20666 |
525.88 |
| Oct 21 2016 |
24312 |
600.11 |
| Oct 21 2016 |
28494 |
540.73 |
| Oct 14 2016 |
20677 |
525.88 |
| Oct 14 2016 |
24206 |
600.11 |
| Oct 14 2016 |
28465 |
540.73 |
| Oct 07 2016 |
20701 |
525.88 |
| Oct 07 2016 |
24239 |
600.11 |
| Oct 07 2016 |
28510 |
540.73 |
| Sep 30 2016 |
20712 |
525.88 |
| Sep 30 2016 |
24305 |
600.11 |
| Sep 30 2016 |
28549 |
540.73 |
| Sep 23 2016 |
20445 |
525.88 |
| Sep 23 2016 |
24431 |
600.11 |
| Sep 23 2016 |
28360 |
540.73 |
| Sep 16 2016 |
20355 |
525.88 |
| Sep 16 2016 |
24543 |
600.11 |
| Sep 16 2016 |
28385 |
540.73 |
| Sep 09 2016 |
21814 |
544.84 |
| Sep 09 2016 |
24664 |
600.11 |
| Sep 09 2016 |
29934 |
558.66 |
| Sep 02 2016 |
21869 |
544.84 |
| Sep 02 2016 |
24833 |
600.11 |
| Sep 02 2016 |
30086 |
558.66 |
| Aug 26 2016 |
21685 |
544.84 |
| Aug 26 2016 |
24894 |
600.11 |
| Aug 26 2016 |
29884 |
558.66 |
| Aug 19 2016 |
21704 |
544.84 |
| Aug 19 2016 |
24935 |
600.11 |
| Aug 19 2016 |
29885 |
558.66 |
| Aug 12 2016 |
21773 |
544.84 |
| Aug 12 2016 |
25265 |
600.11 |
| Aug 12 2016 |
32350 |
558.66 |
| Aug 05 2016 |
21827 |
544.84 |
| Aug 05 2016 |
25079 |
600.11 |
| Aug 05 2016 |
32465 |
558.66 |
| Jul 29 2016 |
21689 |
544.84 |
| Jul 29 2016 |
25190 |
600.11 |
| Jul 29 2016 |
32739 |
558.66 |
| Jul 22 2016 |
21833 |
544.84 |
| Jul 22 2016 |
25444 |
600.11 |
| Jul 22 2016 |
32986 |
558.66 |
| Jun 22 2016 |
22936 |
557.63 |
| Jun 22 2016 |
33984 |
557.63 |
| Jun 15 2016 |
23268 |
557.63 |
| Jun 15 2016 |
34393 |
557.63 |
| Jun 08 2016 |
23396 |
557.63 |
| Jun 08 2016 |
34580 |
557.63 |
| Jun 01 2016 |
23491 |
557.63 |
| Jun 01 2016 |
34875 |
557.63 |
| May 25 2016 |
23434 |
557.63 |
| May 25 2016 |
34659 |
557.63 |
| May 18 2016 |
23535 |
557.63 |
| May 18 2016 |
34964 |
557.63 |
| May 11 2016 |
23599 |
557.63 |
| May 11 2016 |
34983 |
557.63 |
| May 04 2016 |
23440 |
557.63 |
| May 04 2016 |
34848 |
557.63 |
| Apr 27 2016 |
23732 |
557.63 |
| Apr 27 2016 |
35354 |
557.63 |
| Apr 20 2016 |
23526 |
557.63 |
| Apr 20 2016 |
35311 |
557.63 |
| Apr 13 2016 |
24112 |
557.63 |
| Apr 13 2016 |
35268 |
557.63 |
| Apr 06 2016 |
24715 |
557.63 |
| Apr 06 2016 |
35704 |
557.63 |
| Mar 30 2016 |
24515 |
557.63 |
| Mar 30 2016 |
35513 |
557.63 |
