| Apr 25 2024 |
7257 |
453.75 |
| Apr 25 2024 |
10529 |
453.75 |
| Apr 24 2024 |
7245 |
453.75 |
| Apr 24 2024 |
10521 |
453.75 |
| Apr 17 2024 |
7286 |
453.75 |
| Apr 17 2024 |
10547 |
453.75 |
| Apr 10 2024 |
7330 |
453.75 |
| Apr 10 2024 |
10602 |
453.75 |
| Apr 03 2024 |
7187 |
453.75 |
| Apr 03 2024 |
10458 |
453.75 |
| Mar 27 2024 |
8520 |
481.86 |
| Mar 27 2024 |
12559 |
481.86 |
| Mar 21 2024 |
8754 |
485.53 |
| Mar 21 2024 |
12704 |
485.53 |
| Mar 14 2024 |
8863 |
489.19 |
| Mar 14 2024 |
12981 |
489.19 |
| Mar 07 2024 |
8892 |
489.19 |
| Mar 07 2024 |
13028 |
489.19 |
| Feb 29 2024 |
8908 |
489.19 |
| Feb 29 2024 |
13029 |
489.19 |
| Feb 22 2024 |
8892 |
489.19 |
| Feb 22 2024 |
13053 |
489.19 |
| Feb 15 2024 |
8742 |
489.19 |
| Feb 15 2024 |
12985 |
489.19 |
| Feb 08 2024 |
8788 |
489.19 |
| Feb 08 2024 |
13017 |
489.19 |
| Feb 01 2024 |
8737 |
489.19 |
| Feb 01 2024 |
12957 |
489.19 |
| Jan 25 2024 |
8671 |
489.19 |
| Jan 25 2024 |
12853 |
489.19 |
| Jan 18 2024 |
8671 |
489.19 |
| Jan 18 2024 |
12858 |
489.19 |
| Jan 11 2024 |
8671 |
489.19 |
| Jan 11 2024 |
12843 |
489.19 |
| Jan 04 2024 |
8671 |
489.19 |
| Jan 04 2024 |
12468 |
489.19 |
| Dec 28 2023 |
8671 |
489.19 |
| Dec 28 2023 |
12440 |
489.19 |
| Dec 21 2023 |
8671 |
489.19 |
| Dec 21 2023 |
12440 |
489.19 |
| Dec 14 2023 |
8671 |
489.19 |
| Dec 14 2023 |
12410 |
489.19 |
| Dec 07 2023 |
8671 |
489.19 |
| Dec 07 2023 |
12410 |
489.19 |
| Nov 30 2023 |
8663 |
489.19 |
| Nov 30 2023 |
12412 |
489.19 |
| Nov 23 2023 |
8663 |
489.19 |
| Nov 23 2023 |
12388 |
489.19 |
| Nov 16 2023 |
8665 |
489.19 |
| Nov 16 2023 |
12281 |
489.19 |
| Nov 09 2023 |
8664 |
489.19 |
| Nov 09 2023 |
12182 |
489.19 |
| Nov 02 2023 |
8658 |
489.19 |
| Nov 02 2023 |
12175 |
489.19 |
| Oct 26 2023 |
8627 |
489.19 |
| Oct 26 2023 |
12175 |
489.19 |
| Oct 19 2023 |
8645 |
489.19 |
| Oct 19 2023 |
12116 |
489.19 |
| Oct 12 2023 |
8608 |
489.19 |
| Oct 12 2023 |
12050 |
489.19 |
| Oct 05 2023 |
8513 |
489.19 |
| Oct 05 2023 |
11728 |
489.19 |
| Sep 28 2023 |
8426 |
489.19 |
| Sep 28 2023 |
11581 |
489.19 |
| Sep 21 2023 |
8428 |
489.19 |
| Sep 21 2023 |
11507 |
489.19 |
| Sep 14 2023 |
8496 |
489.19 |
| Sep 14 2023 |
11636 |
489.19 |
| Sep 07 2023 |
8630 |
489.19 |
| Sep 07 2023 |
11841 |
489.19 |
| Aug 31 2023 |
8603 |
489.19 |
| Aug 31 2023 |
11888 |
489.19 |
| Aug 24 2023 |
8662 |
489.19 |
| Aug 24 2023 |
11690 |
489.19 |
| Aug 17 2023 |
8665 |
489.19 |
| Aug 17 2023 |
11803 |
489.19 |
| Aug 10 2023 |
8651 |
489.19 |
| Aug 10 2023 |
11814 |
489.19 |
| Aug 03 2023 |
8655 |
489.19 |
| Aug 03 2023 |
11807 |
489.19 |
| Jul 27 2023 |
8655 |
489.19 |
| Jul 27 2023 |
11855 |
489.19 |
| Jul 20 2023 |
8697 |
489.19 |
| Jul 20 2023 |
11399 |
489.19 |
| Jul 13 2023 |
8718 |
489.19 |
| Jul 13 2023 |
11430 |
489.19 |
| Jul 06 2023 |
8750 |
489.19 |
| Jul 06 2023 |
11434 |
489.19 |
| Jun 29 2023 |
8746 |
489.19 |
| Jun 29 2023 |
11475 |
489.19 |
| Jun 22 2023 |
8740 |
489.19 |
| Jun 22 2023 |
11510 |
489.19 |
| Jun 15 2023 |
8520 |
489.19 |
| Jun 15 2023 |
11402 |
489.19 |
| Jun 08 2023 |
8510 |
489.19 |
| Jun 08 2023 |
11393 |
489.19 |
| Jun 01 2023 |
8560 |
489.19 |
| Jun 01 2023 |
11425 |
489.19 |
| May 25 2023 |
8533 |
489.19 |
| May 25 2023 |
10978 |
489.19 |
| May 18 2023 |
8589 |
489.19 |
| May 18 2023 |
11004 |
489.19 |
| May 11 2023 |
8632 |
489.19 |
| May 11 2023 |
10990 |
489.19 |
| May 04 2023 |
8532 |
489.19 |
| May 04 2023 |
10743 |
489.19 |
| Apr 27 2023 |
8340 |
489.19 |
| Apr 27 2023 |
10641 |
489.19 |
| Apr 20 2023 |
8278 |
489.19 |
| Apr 20 2023 |
10647 |
489.19 |
| Apr 13 2023 |
8263 |
489.19 |
| Apr 13 2023 |
10651 |
489.19 |
| Apr 06 2023 |
8025 |
489.19 |
| Apr 06 2023 |
10395 |
489.19 |
| Mar 30 2023 |
7833 |
489.19 |
| Mar 30 2023 |
10062 |
489.19 |
| Mar 23 2023 |
7888 |
489.19 |
| Mar 23 2023 |
10055 |
489.19 |
| Mar 16 2023 |
7825 |
489.19 |
| Mar 16 2023 |
9990 |
489.19 |
| Mar 09 2023 |
7763 |
489.19 |
| Mar 09 2023 |
9944 |
489.19 |
| Mar 02 2023 |
7721 |
489.19 |
| Mar 02 2023 |
9877 |
489.19 |
| Feb 23 2023 |
7781 |
489.19 |
| Feb 23 2023 |
9898 |
489.19 |
| Feb 16 2023 |
7679 |
489.19 |
| Feb 16 2023 |
9886 |
489.19 |
| Feb 09 2023 |
7577 |
489.19 |
| Feb 09 2023 |
9786 |
489.19 |
| Feb 02 2023 |
7528 |
489.19 |
| Feb 02 2023 |
9735 |
489.19 |
| Jan 26 2023 |
7433 |
489.19 |
| Jan 26 2023 |
9612 |
489.19 |
| Jan 19 2023 |
7433 |
489.19 |
| Jan 19 2023 |
9575 |
489.19 |
| Jan 12 2023 |
7433 |
489.19 |
| Jan 12 2023 |
9563 |
489.19 |
| Jan 05 2023 |
7433 |
489.19 |
| Jan 05 2023 |
9591 |
489.19 |
| Dec 29 2022 |
7433 |
489.19 |
| Dec 29 2022 |
9592 |
489.19 |
| Dec 22 2022 |
7433 |
489.19 |
| Dec 22 2022 |
9592 |
489.19 |
| Dec 15 2022 |
7435 |
489.19 |
| Dec 15 2022 |
9600 |
489.19 |
| Dec 08 2022 |
7435 |
489.19 |
| Dec 08 2022 |
9605 |
489.19 |
| Dec 01 2022 |
7435 |
489.19 |
| Dec 01 2022 |
9605 |
489.19 |
| Nov 24 2022 |
7435 |
489.19 |
| Nov 24 2022 |
9611 |
489.19 |
| Nov 17 2022 |
7414 |
489.19 |
| Nov 17 2022 |
9597 |
489.19 |
| Nov 10 2022 |
7414 |
489.19 |
| Nov 10 2022 |
9597 |
489.19 |
| Nov 03 2022 |
7405 |
489.19 |
| Nov 03 2022 |
9571 |
489.19 |
| Oct 27 2022 |
7406 |
489.19 |
| Oct 27 2022 |
9569 |
489.19 |
| Oct 20 2022 |
7436 |
489.19 |
| Oct 20 2022 |
9633 |
489.19 |
| Oct 13 2022 |
7341 |
489.19 |
| Oct 13 2022 |
9543 |
489.19 |
| Oct 06 2022 |
7286 |
489.19 |
| Oct 06 2022 |
9501 |
489.19 |
| Sep 29 2022 |
7258 |
489.19 |
| Sep 29 2022 |
9491 |
489.19 |
| Sep 22 2022 |
7215 |
489.19 |
| Sep 22 2022 |
9452 |
489.19 |
| Sep 15 2022 |
7190 |
489.19 |
| Sep 15 2022 |
9508 |
489.19 |
| Sep 08 2022 |
7258 |
489.19 |
| Sep 08 2022 |
9527 |
489.19 |
| Sep 01 2022 |
7229 |
489.19 |
| Sep 01 2022 |
9532 |
489.19 |
| Aug 25 2022 |
7224 |
489.19 |
| Aug 25 2022 |
9502 |
489.19 |
| Aug 18 2022 |
7226 |
489.19 |
| Aug 18 2022 |
9520 |
489.19 |
| Aug 11 2022 |
7223 |
489.19 |
| Aug 11 2022 |
9428 |
489.19 |
| Aug 04 2022 |
7208 |
489.19 |
| Aug 04 2022 |
9422 |
489.19 |
| Jul 28 2022 |
7157 |
489.19 |
| Jul 28 2022 |
9344 |
489.19 |
| Jul 21 2022 |
7062 |
489.19 |
| Jul 21 2022 |
9283 |
489.19 |
| Jul 14 2022 |
7063 |
489.19 |
| Jul 14 2022 |
9271 |
489.19 |
| Jul 07 2022 |
7046 |
489.19 |
| Jul 07 2022 |
9086 |
489.19 |
| Jun 30 2022 |
7026 |
489.19 |
| Jun 30 2022 |
9063 |
489.19 |
| Jun 23 2022 |
7009 |
489.19 |
| Jun 23 2022 |
9053 |
489.19 |
| Jun 16 2022 |
6934 |
489.19 |
| Jun 16 2022 |
9035 |
489.19 |
| Jun 09 2022 |
6821 |
489.19 |
| Jun 09 2022 |
9115 |
489.19 |
| Jun 02 2022 |
6746 |
489.19 |
| Jun 02 2022 |
9097 |
489.19 |
| May 26 2022 |
6718 |
489.19 |
| May 26 2022 |
9047 |
489.19 |
| May 19 2022 |
6668 |
489.19 |
| May 19 2022 |
9017 |
489.19 |
| May 12 2022 |
6650 |
489.19 |
| May 12 2022 |
8979 |
489.19 |
| Aug 19 2021 |
4769 |
454.39 |
| Aug 19 2021 |
5715 |
454.39 |
| Aug 12 2021 |
2526 |
426.53 |
| Aug 12 2021 |
5967 |
426.53 |
| Aug 05 2021 |
2886 |
446.31 |
| Aug 05 2021 |
6783 |
446.31 |
| Jul 29 2021 |
2896 |
446.31 |
| Jul 29 2021 |
6805 |
446.31 |
| Jul 22 2021 |
2821 |
445.03 |
| Jul 22 2021 |
6648 |
445.03 |
| Jul 15 2021 |
2626 |
432.88 |
| Jul 15 2021 |
6184 |
432.88 |
| Jul 08 2021 |
2640 |
432.88 |
| Jul 08 2021 |
6480 |
505.31 |
| Jul 08 2021 |
6247 |
432.88 |
| Jul 01 2021 |
2687 |
432.88 |
| Jul 01 2021 |
6472 |
505.31 |
| Jul 01 2021 |
6303 |
432.88 |
| Jun 24 2021 |
2669 |
432.88 |
| Jun 24 2021 |
6596 |
507.42 |
| Jun 24 2021 |
6395 |
432.88 |
| Jun 17 2021 |
2338 |
421.37 |
| Jun 17 2021 |
6433 |
507.42 |
| Jun 17 2021 |
5658 |
421.37 |
| Jun 10 2021 |
2311 |
421.37 |
| Jun 10 2021 |
5975 |
546.22 |
| Jun 10 2021 |
5504 |
421.37 |
| Jun 03 2021 |
5485 |
421.37 |
| May 27 2021 |
3034 |
420.04 |
| May 27 2021 |
6513 |
556.84 |
| May 27 2021 |
7492 |
421.37 |
| May 07 2021 |
9221 |
421.37 |
| Aug 21 2020 |
4440 |
465.99 |
| Aug 21 2020 |
6578 |
465.99 |
| Aug 14 2020 |
4081 |
454.39 |
| Aug 14 2020 |
6084 |
454.39 |
| Aug 07 2020 |
3117 |
426.53 |
| Aug 07 2020 |
4693 |
426.53 |
| Jul 31 2020 |
4278 |
446.31 |
| Jul 31 2020 |
6372 |
446.31 |
| Jul 24 2020 |
4460 |
446.31 |
| Jul 24 2020 |
6809 |
446.31 |
| Jul 17 2020 |
4712 |
445.03 |
| Jul 17 2020 |
7050 |
445.03 |
| Jul 10 2020 |
4212 |
432.88 |
| Jul 10 2020 |
8687 |
505.31 |
| Jul 10 2020 |
6449 |
432.88 |
| Jul 03 2020 |
4328 |
432.88 |
| Jul 03 2020 |
8814 |
505.31 |
| Jul 03 2020 |
6517 |
432.88 |
| Jun 26 2020 |
4544 |
432.88 |
| Jun 26 2020 |
9530 |
507.42 |
| Jun 26 2020 |
6881 |
432.88 |
| Jun 19 2020 |
4671 |
432.88 |
| Jun 19 2020 |
9808 |
507.42 |
| Jun 19 2020 |
7175 |
432.88 |
| Jun 12 2020 |
4106 |
421.37 |
| Jun 12 2020 |
12032 |
546.22 |
| Jun 12 2020 |
6274 |
421.37 |
| Jun 05 2020 |
4179 |
421.37 |
| Jun 05 2020 |
12988 |
556.84 |
| Jun 05 2020 |
6476 |
421.37 |
| May 29 2020 |
4259 |
420.04 |
| May 29 2020 |
13455 |
556.84 |
| May 29 2020 |
6694 |
421.37 |
| May 22 2020 |
4436 |
420.04 |
| May 22 2020 |
13987 |
556.84 |
| May 22 2020 |
6955 |
421.37 |
| May 15 2020 |
4637 |
420.04 |
| May 15 2020 |
14303 |
556.84 |
| May 15 2020 |
7201 |
421.37 |
| May 08 2020 |
4741 |
420.04 |
| May 08 2020 |
14655 |
556.84 |
| May 08 2020 |
7354 |
421.37 |
| May 01 2020 |
4602 |
414.45 |
| May 01 2020 |
15366 |
556.84 |
| May 01 2020 |
7789 |
421.37 |
| Apr 24 2020 |
4788 |
414.45 |
| Apr 24 2020 |
15938 |
556.84 |
| Apr 24 2020 |
8286 |
421.37 |
| Apr 17 2020 |
5000 |
414.45 |
| Apr 17 2020 |
16060 |
556.84 |
| Apr 17 2020 |
8496 |
421.37 |
| Apr 10 2020 |
5152 |
414.45 |
| Apr 10 2020 |
16439 |
556.84 |
| Apr 10 2020 |
8694 |
421.37 |
| Apr 03 2020 |
5356 |
414.45 |
| Apr 03 2020 |
16822 |
556.84 |
| Apr 03 2020 |
8968 |
421.37 |
| Mar 27 2020 |
5595 |
414.45 |
| Mar 27 2020 |
17227 |
556.84 |
| Mar 27 2020 |
9246 |
421.37 |
| Mar 20 2020 |
5703 |
414.45 |
| Mar 20 2020 |
17497 |
556.84 |
| Mar 20 2020 |
9376 |
421.37 |
| Mar 13 2020 |
5817 |
414.45 |
| Mar 13 2020 |
17647 |
556.84 |
| Mar 13 2020 |
9482 |
421.37 |
| Mar 06 2020 |
5912 |
414.45 |
| Mar 06 2020 |
17781 |
556.84 |
| Mar 06 2020 |
9569 |
421.37 |
| Feb 28 2020 |
5457 |
462.95 |
| Feb 28 2020 |
5998 |
414.45 |
| Feb 28 2020 |
17764 |
556.84 |
| Feb 28 2020 |
9604 |
421.37 |
| Feb 21 2020 |
5248 |
462.95 |
| Feb 21 2020 |
5913 |
414.45 |
| Feb 21 2020 |
17577 |
556.84 |
| Feb 21 2020 |
9479 |
421.37 |
| Feb 14 2020 |
5329 |
462.95 |
| Feb 14 2020 |
5933 |
414.45 |
| Feb 14 2020 |
17633 |
556.84 |
| Feb 14 2020 |
9509 |
421.37 |
| Feb 07 2020 |
5397 |
462.95 |
| Feb 07 2020 |
5928 |
414.45 |
| Feb 07 2020 |
17529 |
556.84 |
| Feb 07 2020 |
9450 |
421.37 |
| Jan 31 2020 |
5405 |
462.95 |
| Jan 31 2020 |
5955 |
414.45 |
| Jan 31 2020 |
17562 |
556.84 |
| Jan 31 2020 |
9475 |
421.37 |
| Jan 24 2020 |
5402 |
462.95 |
| Jan 24 2020 |
5956 |
414.45 |
| Jan 24 2020 |
17608 |
556.84 |
| Jan 24 2020 |
9473 |
421.37 |
| Jan 17 2020 |
5402 |
462.95 |
| Jan 17 2020 |
5963 |
414.45 |
| Jan 17 2020 |
17435 |
556.84 |
| Jan 17 2020 |
9428 |
421.37 |
| Jan 10 2020 |
5402 |
462.95 |
| Jan 10 2020 |
5963 |
414.45 |
| Jan 10 2020 |
17433 |
556.84 |
| Jan 10 2020 |
9429 |
421.37 |
| Jan 03 2020 |
5403 |
462.95 |
| Jan 03 2020 |
5965 |
414.45 |
| Jan 03 2020 |
17441 |
556.84 |
| Jan 03 2020 |
9435 |
421.37 |
| Dec 27 2019 |
5423 |
462.95 |
| Dec 27 2019 |
5965 |
414.45 |
| Dec 27 2019 |
17429 |
556.84 |
| Dec 27 2019 |
9431 |
421.37 |
| Dec 20 2019 |
5423 |
462.95 |
| Dec 20 2019 |
5965 |
414.45 |
| Dec 20 2019 |
17429 |
556.84 |
| Dec 20 2019 |
9431 |
421.37 |
| Dec 13 2019 |
5423 |
462.95 |
| Dec 13 2019 |
5964 |
414.45 |
| Dec 13 2019 |
17430 |
556.84 |
| Dec 13 2019 |
9433 |
421.37 |
| Dec 06 2019 |
5423 |
462.95 |
| Dec 06 2019 |
5964 |
414.45 |
| Dec 06 2019 |
17419 |
556.84 |
| Dec 06 2019 |
9423 |
421.37 |
| Nov 29 2019 |
5423 |
462.95 |
| Nov 29 2019 |
5964 |
414.45 |
| Nov 29 2019 |
17366 |
556.84 |
| Nov 29 2019 |
9425 |
421.37 |
| Nov 22 2019 |
5423 |
462.95 |
| Nov 22 2019 |
5964 |
414.45 |
| Nov 22 2019 |
17366 |
556.84 |
| Nov 22 2019 |
9425 |
421.37 |
| Nov 15 2019 |
5423 |
462.95 |
| Nov 15 2019 |
5964 |
414.45 |
| Nov 15 2019 |
17367 |
556.84 |
| Nov 15 2019 |
9430 |
421.37 |
| Nov 08 2019 |
5423 |
462.95 |
| Nov 08 2019 |
5948 |
414.45 |
| Nov 08 2019 |
17384 |
556.84 |
| Nov 08 2019 |
9390 |
421.37 |
| Nov 01 2019 |
5423 |
462.95 |
| Nov 01 2019 |
5826 |
414.45 |
| Nov 01 2019 |
17360 |
556.84 |
| Nov 01 2019 |
9268 |
421.37 |
| Oct 25 2019 |
5424 |
462.95 |
| Oct 25 2019 |
5826 |
414.45 |
| Oct 25 2019 |
17379 |
556.84 |
| Oct 25 2019 |
9282 |
421.37 |
| Oct 18 2019 |
5424 |
462.95 |
| Oct 18 2019 |
5837 |
414.45 |
| Oct 18 2019 |
17379 |
556.84 |
| Oct 18 2019 |
9295 |
421.37 |
| Oct 11 2019 |
5427 |
462.95 |
| Oct 11 2019 |
5825 |
414.45 |
| Oct 11 2019 |
17378 |
556.84 |
| Oct 11 2019 |
9297 |
421.37 |
| Oct 04 2019 |
5422 |
462.95 |
| Oct 04 2019 |
5821 |
414.45 |
| Oct 04 2019 |
17407 |
556.84 |
| Oct 04 2019 |
9293 |
421.37 |
| Sep 27 2019 |
5422 |
462.95 |
| Sep 27 2019 |
5821 |
414.45 |
| Sep 27 2019 |
17417 |
556.84 |
| Sep 27 2019 |
9384 |
421.37 |
| Sep 20 2019 |
5476 |
462.95 |
| Sep 20 2019 |
5819 |
414.45 |
| Sep 20 2019 |
17439 |
556.84 |
| Sep 20 2019 |
9387 |
421.37 |
| Sep 13 2019 |
5553 |
462.95 |
| Sep 13 2019 |
5858 |
414.45 |
| Sep 13 2019 |
17437 |
556.84 |
| Sep 13 2019 |
9403 |
421.37 |
| Sep 06 2019 |
5563 |
462.95 |
| Sep 06 2019 |
5979 |
414.45 |
| Sep 06 2019 |
17449 |
556.84 |
| Sep 06 2019 |
9544 |
421.37 |
| Aug 30 2019 |
5624 |
462.95 |
| Aug 30 2019 |
6036 |
414.45 |
| Aug 30 2019 |
17650 |
556.84 |
| Aug 30 2019 |
9616 |
421.37 |
| Aug 23 2019 |
5700 |
462.95 |
| Aug 23 2019 |
5698 |
410.03 |
| Aug 23 2019 |
17771 |
556.84 |
| Aug 23 2019 |
11410 |
433.87 |
| Aug 16 2019 |
5749 |
462.95 |
| Aug 16 2019 |
6641 |
420.11 |
| Aug 16 2019 |
17727 |
556.84 |
| Aug 16 2019 |
13257 |
447.36 |
| Aug 09 2019 |
5759 |
462.95 |
| Aug 09 2019 |
6643 |
420.11 |
| Aug 09 2019 |
17796 |
556.84 |
| Aug 09 2019 |
13294 |
447.36 |
| Aug 02 2019 |
5817 |
462.95 |
| Aug 02 2019 |
6698 |
420.11 |
| Aug 02 2019 |
17949 |
556.84 |
| Aug 02 2019 |
10831 |
429.27 |
| Jul 26 2019 |
5833 |
462.95 |
| Jul 26 2019 |
6730 |
420.11 |
| Jul 26 2019 |
18065 |
556.84 |
| Jul 26 2019 |
10924 |
429.27 |
| Jul 19 2019 |
5897 |
462.95 |
| Jul 19 2019 |
6865 |
420.11 |
| Jul 19 2019 |
18146 |
556.84 |
| Jul 19 2019 |
10369 |
424.85 |
| Jul 12 2019 |
5891 |
462.95 |
| Jul 12 2019 |
5907 |
409.48 |
| Jul 12 2019 |
17887 |
549.52 |
| Jul 12 2019 |
9923 |
420.11 |
| Jul 05 2019 |
5926 |
462.95 |
| Jul 05 2019 |
6075 |
409.48 |
| Jul 05 2019 |
18326 |
549.52 |
| Jul 05 2019 |
10193 |
420.11 |
| Jun 28 2019 |
6011 |
462.95 |
| Jun 28 2019 |
6123 |
409.48 |
| Jun 28 2019 |
17196 |
527.99 |
| Jun 28 2019 |
8894 |
409.48 |
| Jun 21 2019 |
5955 |
462.95 |
| Jun 21 2019 |
6115 |
409.48 |
| Jun 21 2019 |
15427 |
506.37 |
| Jun 21 2019 |
8847 |
409.48 |
| Jun 14 2019 |
5849 |
462.95 |
| Jun 14 2019 |
6687 |
415.44 |
| Jun 14 2019 |
12269 |
470.06 |
| Jun 14 2019 |
9181 |
411.78 |
| Jun 07 2019 |
5904 |
462.95 |
| Jun 07 2019 |
6878 |
416.97 |
| Jun 07 2019 |
12112 |
466.42 |
| Jun 07 2019 |
9303 |
411.78 |
| May 31 2019 |
5999 |
462.95 |
| May 31 2019 |
6863 |
416.97 |
| May 31 2019 |
12037 |
466.42 |
| May 31 2019 |
9305 |
411.78 |
| May 24 2019 |
5930 |
462.95 |
| May 24 2019 |
7218 |
420.75 |
| May 24 2019 |
12031 |
466.42 |
| May 24 2019 |
9619 |
413.48 |
| May 17 2019 |
6026 |
462.95 |
| May 17 2019 |
7228 |
420.75 |
| May 17 2019 |
12078 |
466.42 |
| May 17 2019 |
9628 |
413.48 |
| May 10 2019 |
6016 |
462.95 |
| May 10 2019 |
7286 |
420.75 |
| May 10 2019 |
12062 |
466.42 |
| May 10 2019 |
9562 |
413.48 |
| May 03 2019 |
6076 |
462.95 |
| May 03 2019 |
7344 |
420.75 |
| May 03 2019 |
12081 |
466.42 |
| May 03 2019 |
9597 |
413.48 |
| Apr 26 2019 |
6074 |
462.95 |
| Apr 26 2019 |
7405 |
420.75 |
| Apr 26 2019 |
12078 |
466.42 |
| Apr 26 2019 |
9420 |
413.48 |
| Apr 19 2019 |
6123 |
462.95 |
| Apr 19 2019 |
6657 |
413.28 |
| Apr 19 2019 |
12220 |
466.42 |
| Apr 19 2019 |
9398 |
413.48 |
| Apr 18 2019 |
6132 |
462.95 |
| Apr 18 2019 |
6668 |
413.28 |
| Apr 18 2019 |
12234 |
466.42 |
| Apr 12 2019 |
6131 |
462.95 |
| Apr 12 2019 |
6655 |
413.28 |
| Apr 12 2019 |
12367 |
466.42 |
| Apr 12 2019 |
9460 |
413.48 |
| Apr 05 2019 |
6051 |
462.95 |
| Apr 05 2019 |
6876 |
418.9 |
| Apr 05 2019 |
12101 |
466.42 |
| Apr 05 2019 |
9599 |
416.68 |
| Mar 29 2019 |
5788 |
462.95 |
| Mar 29 2019 |
6831 |
418.9 |
| Mar 29 2019 |
11936 |
466.42 |
| Mar 29 2019 |
9484 |
416.68 |
| Mar 22 2019 |
5897 |
462.95 |
| Mar 22 2019 |
6742 |
418.9 |
| Mar 22 2019 |
11791 |
466.42 |
| Mar 22 2019 |
9411 |
416.68 |
| Mar 15 2019 |
6153 |
462.95 |
| Mar 15 2019 |
8541 |
436.36 |
| Mar 15 2019 |
11725 |
466.42 |
| Mar 15 2019 |
9196 |
414.15 |
| Mar 08 2019 |
8375 |
436.36 |
| Mar 08 2019 |
11642 |
466.42 |
| Mar 08 2019 |
9053 |
414.15 |
| Mar 01 2019 |
8447 |
436.36 |
| Mar 01 2019 |
11653 |
466.42 |
| Mar 01 2019 |
9097 |
414.15 |
| Feb 22 2019 |
8458 |
436.36 |
| Feb 22 2019 |
11687 |
466.42 |
| Feb 22 2019 |
9122 |
414.15 |
| Feb 15 2019 |
8471 |
436.36 |
| Feb 15 2019 |
11590 |
466.42 |
| Feb 15 2019 |
9068 |
414.15 |
| Feb 08 2019 |
8422 |
436.36 |
| Feb 08 2019 |
11459 |
466.42 |
| Feb 08 2019 |
9023 |
414.15 |
| Feb 01 2019 |
8417 |
436.36 |
| Feb 01 2019 |
11491 |
466.42 |
| Feb 01 2019 |
9023 |
414.15 |
| Jan 25 2019 |
8420 |
436.36 |
| Jan 25 2019 |
11532 |
466.42 |
| Jan 25 2019 |
9052 |
414.15 |
| Jan 18 2019 |
8461 |
436.36 |
| Jan 18 2019 |
11557 |
466.42 |
| Jan 18 2019 |
9066 |
414.15 |
| Jan 11 2019 |
8461 |
436.36 |
| Jan 11 2019 |
11542 |
466.42 |
| Jan 11 2019 |
9069 |
414.15 |
| Jan 04 2019 |
8462 |
436.36 |
| Jan 04 2019 |
11552 |
466.42 |
| Jan 04 2019 |
9079 |
414.15 |
| Dec 28 2018 |
8462 |
436.36 |
| Dec 28 2018 |
11552 |
466.42 |
| Dec 28 2018 |
9079 |
414.15 |
| Dec 21 2018 |
8462 |
436.36 |
| Dec 21 2018 |
11552 |
466.42 |
| Dec 21 2018 |
9079 |
414.15 |
| Dec 14 2018 |
8462 |
436.36 |
| Dec 14 2018 |
11552 |
466.42 |
| Dec 14 2018 |
9079 |
414.15 |
| Dec 07 2018 |
8462 |
436.36 |
| Dec 07 2018 |
11543 |
466.42 |
| Dec 07 2018 |
9077 |
414.15 |
| Nov 30 2018 |
8462 |
436.36 |
| Nov 30 2018 |
11543 |
466.42 |
| Nov 30 2018 |
9077 |
414.15 |
| Nov 23 2018 |
8462 |
436.36 |
| Nov 23 2018 |
11543 |
466.42 |
| Nov 23 2018 |
9077 |
414.15 |
| Nov 16 2018 |
8462 |
436.36 |
| Nov 16 2018 |
11543 |
466.42 |
| Nov 16 2018 |
9077 |
414.15 |
| Nov 09 2018 |
8463 |
436.36 |
| Nov 09 2018 |
11543 |
466.42 |
| Nov 09 2018 |
9077 |
414.15 |
| Nov 02 2018 |
8463 |
436.36 |
| Nov 02 2018 |
11543 |
466.42 |
| Nov 02 2018 |
9056 |
414.15 |
| Oct 26 2018 |
8462 |
436.36 |
| Oct 26 2018 |
11543 |
466.42 |
| Oct 26 2018 |
9054 |
414.15 |
| Oct 19 2018 |
8490 |
436.36 |
| Oct 19 2018 |
11543 |
466.42 |
| Oct 19 2018 |
9073 |
414.15 |
| Oct 12 2018 |
8445 |
436.36 |
| Oct 12 2018 |
11518 |
466.42 |
| Oct 12 2018 |
9042 |
414.15 |
| Oct 05 2018 |
8451 |
436.36 |
| Oct 05 2018 |
11496 |
466.42 |
| Oct 05 2018 |
9122 |
414.15 |
| Sep 28 2018 |
8262 |
436.36 |
| Sep 28 2018 |
11511 |
466.42 |
| Sep 28 2018 |
8892 |
414.15 |
| Sep 21 2018 |
8232 |
436.36 |
| Sep 21 2018 |
11492 |
466.42 |
| Sep 21 2018 |
8877 |
414.15 |
| Sep 14 2018 |
8257 |
436.36 |
| Sep 14 2018 |
11548 |
466.42 |
| Sep 14 2018 |
8913 |
414.15 |
| Sep 07 2018 |
8408 |
436.36 |
| Sep 07 2018 |
11656 |
466.42 |
| Sep 07 2018 |
9080 |
414.15 |
| Aug 31 2018 |
8435 |
436.36 |
| Aug 31 2018 |
11750 |
466.42 |
| Aug 31 2018 |
9152 |
414.15 |
| Aug 24 2018 |
8450 |
436.36 |
| Aug 24 2018 |
11664 |
466.42 |
| Aug 24 2018 |
9162 |
414.15 |
| Aug 17 2018 |
8445 |
436.36 |
| Aug 17 2018 |
11855 |
466.42 |
| Aug 17 2018 |
9243 |
414.15 |
| Aug 10 2018 |
8486 |
436.36 |
| Aug 10 2018 |
11871 |
466.42 |
| Aug 10 2018 |
9345 |
414.15 |
| Aug 03 2018 |
6712 |
415.97 |
| Aug 03 2018 |
11973 |
466.42 |
| Aug 03 2018 |
9424 |
414.15 |
| Jul 27 2018 |
6757 |
415.97 |
| Jul 27 2018 |
11973 |
466.42 |
| Jul 27 2018 |
9455 |
414.15 |
| Jul 20 2018 |
6738 |
415.97 |
| Jul 20 2018 |
12139 |
466.42 |
| Jul 20 2018 |
9624 |
414.15 |
| Jul 13 2018 |
9275 |
440.64 |
| Jul 13 2018 |
10258 |
448.85 |
| Jul 13 2018 |
10057 |
418.44 |
| Jul 06 2018 |
9101 |
440.64 |
| Jul 06 2018 |
7629 |
422.8 |
| Jul 06 2018 |
9799 |
418.44 |
| Jun 29 2018 |
9135 |
440.64 |
| Jun 29 2018 |
10542 |
452.21 |
| Jun 29 2018 |
8932 |
411.38 |
| Jun 22 2018 |
9325 |
440.64 |
| Jun 22 2018 |
11603 |
460.28 |
| Jun 22 2018 |
9667 |
415.44 |
| Jun 15 2018 |
11474 |
461.62 |
| Jun 15 2018 |
7096 |
414.19 |
| Jun 15 2018 |
9692 |
415.44 |
| Jun 08 2018 |
11551 |
461.62 |
| Jun 08 2018 |
10133 |
444.7 |
| Jun 08 2018 |
9842 |
415.44 |
| Jun 01 2018 |
11912 |
461.62 |
| Jun 01 2018 |
9530 |
437.83 |
| Jun 01 2018 |
9451 |
410.15 |
| May 25 2018 |
14035 |
484.21 |
| May 25 2018 |
9638 |
437.83 |
| May 25 2018 |
9718 |
411.45 |
| May 18 2018 |
14157 |
484.21 |
| May 18 2018 |
9666 |
437.83 |
| May 18 2018 |
9713 |
411.45 |
| May 11 2018 |
13104 |
472.02 |
| May 11 2018 |
9627 |
437.83 |
| May 11 2018 |
9395 |
408.05 |
| May 04 2018 |
13322 |
472.02 |
| May 04 2018 |
8081 |
420.45 |
| May 04 2018 |
9532 |
408.05 |
| Apr 27 2018 |
16237 |
506.87 |
| Apr 27 2018 |
8067 |
420.45 |
| Apr 27 2018 |
10315 |
414.39 |
| Apr 20 2018 |
16252 |
506.87 |
| Apr 20 2018 |
8162 |
420.45 |
| Apr 20 2018 |
10325 |
414.39 |
| Apr 13 2018 |
16064 |
506.87 |
| Apr 13 2018 |
8165 |
420.45 |
| Apr 13 2018 |
10321 |
414.39 |
| Apr 06 2018 |
16282 |
505.18 |
| Apr 06 2018 |
8128 |
420.45 |
| Apr 06 2018 |
10385 |
414.39 |
| Mar 30 2018 |
15179 |
488.11 |
| Mar 30 2018 |
8212 |
420.45 |
| Mar 30 2018 |
10580 |
414.39 |
| Mar 23 2018 |
15390 |
488.11 |
| Mar 23 2018 |
8250 |
420.45 |
| Mar 23 2018 |
10667 |
414.39 |
| Mar 16 2018 |
12430 |
458.81 |
| Mar 16 2018 |
8256 |
420.45 |
| Mar 16 2018 |
10652 |
414.39 |
| Mar 09 2018 |
12400 |
458.81 |
| Mar 09 2018 |
8180 |
420.45 |
| Mar 09 2018 |
10655 |
414.39 |
| Mar 02 2018 |
12457 |
458.81 |
| Mar 02 2018 |
8242 |
420.45 |
| Mar 02 2018 |
10846 |
414.39 |
| Feb 23 2018 |
9380 |
429.66 |
| Feb 23 2018 |
8312 |
420.45 |
| Feb 23 2018 |
10944 |
414.39 |
| Feb 16 2018 |
9401 |
429.66 |
| Feb 16 2018 |
8316 |
420.45 |
| Feb 16 2018 |
10949 |
414.39 |
| Feb 09 2018 |
9326 |
429.66 |
| Feb 09 2018 |
8339 |
420.45 |
| Feb 09 2018 |
10877 |
414.39 |
| Feb 02 2018 |
9315 |
429.66 |
| Feb 02 2018 |
8308 |
420.45 |
| Feb 02 2018 |
10873 |
414.39 |
| Jan 26 2018 |
9360 |
429.66 |
| Jan 26 2018 |
8327 |
420.45 |
| Jan 26 2018 |
10895 |
414.39 |
| Jan 19 2018 |
9362 |
429.66 |
| Jan 19 2018 |
8327 |
420.45 |
| Jan 19 2018 |
10900 |
414.39 |
| Jan 12 2018 |
9375 |
429.66 |
| Jan 12 2018 |
8327 |
420.45 |
| Jan 12 2018 |
10910 |
414.39 |
| Jan 05 2018 |
9375 |
429.66 |
| Jan 05 2018 |
8344 |
420.45 |
| Jan 05 2018 |
10925 |
414.39 |
| Dec 29 2017 |
9375 |
429.66 |
| Dec 29 2017 |
8344 |
420.45 |
| Dec 29 2017 |
10925 |
414.39 |
| Dec 22 2017 |
9375 |
429.66 |
| Dec 22 2017 |
8344 |
420.45 |
| Dec 22 2017 |
10926 |
414.39 |
| Dec 15 2017 |
9375 |
429.66 |
| Dec 15 2017 |
8337 |
420.45 |
| Dec 15 2017 |
10922 |
414.39 |
| Dec 08 2017 |
9375 |
429.66 |
| Dec 08 2017 |
8337 |
420.45 |
| Dec 08 2017 |
10922 |
414.39 |
| Dec 01 2017 |
9375 |
429.66 |
| Dec 01 2017 |
8337 |
420.45 |
| Dec 01 2017 |
10922 |
414.39 |
| Nov 24 2017 |
9375 |
429.66 |
| Nov 24 2017 |
8337 |
420.45 |
| Nov 24 2017 |
10922 |
414.39 |
| Nov 17 2017 |
9375 |
429.66 |
| Nov 17 2017 |
8337 |
420.45 |
| Nov 17 2017 |
10922 |
414.39 |
| Nov 10 2017 |
9384 |
429.66 |
| Nov 10 2017 |
8337 |
420.45 |
| Nov 10 2017 |
10924 |
414.39 |
| Nov 03 2017 |
9384 |
429.66 |
| Nov 03 2017 |
8338 |
420.45 |
| Nov 03 2017 |
10925 |
414.39 |
| Oct 27 2017 |
9431 |
429.66 |
| Oct 27 2017 |
8338 |
420.45 |
| Oct 27 2017 |
10967 |
414.39 |
| Oct 20 2017 |
9366 |
429.66 |
| Oct 20 2017 |
8360 |
420.45 |
| Oct 20 2017 |
10933 |
414.39 |
| Oct 13 2017 |
9403 |
429.66 |
| Oct 13 2017 |
8359 |
420.45 |
| Oct 13 2017 |
10951 |
414.39 |
| Oct 06 2017 |
9402 |
429.66 |
| Oct 06 2017 |
8355 |
420.45 |
| Oct 06 2017 |
10950 |
414.39 |
| Sep 29 2017 |
9400 |
429.66 |
| Sep 29 2017 |
8358 |
420.45 |
| Sep 29 2017 |
10876 |
414.39 |
| Sep 22 2017 |
9553 |
429.66 |
| Sep 22 2017 |
8359 |
420.45 |
| Sep 22 2017 |
10982 |
414.39 |
| Sep 15 2017 |
9567 |
429.66 |
| Sep 15 2017 |
8426 |
420.45 |
| Sep 15 2017 |
11049 |
414.39 |
| Sep 08 2017 |
9519 |
429.66 |
| Sep 08 2017 |
8453 |
420.45 |
| Sep 08 2017 |
11170 |
414.39 |
| Sep 01 2017 |
9540 |
429.66 |
| Sep 01 2017 |
8568 |
420.45 |
| Sep 01 2017 |
11188 |
414.39 |
| Aug 25 2017 |
9894 |
429.66 |
| Aug 25 2017 |
8575 |
420.45 |
| Aug 25 2017 |
11527 |
414.39 |
| Aug 18 2017 |
9936 |
429.66 |
| Aug 18 2017 |
8620 |
420.45 |
| Aug 18 2017 |
11625 |
414.39 |
| Aug 11 2017 |
13046 |
458.51 |
| Aug 11 2017 |
8609 |
420.45 |
| Aug 11 2017 |
12514 |
420.99 |
| Aug 04 2017 |
10669 |
435.44 |
| Aug 04 2017 |
8734 |
420.45 |
| Aug 04 2017 |
12708 |
420.99 |
| Jul 28 2017 |
10752 |
435.44 |
| Jul 28 2017 |
8800 |
420.45 |
| Jul 28 2017 |
12224 |
416.7 |
| Jul 21 2017 |
10852 |
435.44 |
| Jul 21 2017 |
8862 |
420.45 |
| Jul 21 2017 |
12354 |
416.7 |
| Jul 14 2017 |
10908 |
435.44 |
| Jul 14 2017 |
11376 |
443.96 |
| Jul 14 2017 |
13875 |
427.12 |
| Jul 07 2017 |
10933 |
435.44 |
| Jul 07 2017 |
11552 |
444.89 |
| Jul 07 2017 |
13954 |
427.33 |
| Jun 30 2017 |
9694 |
422.89 |
| Jun 30 2017 |
11624 |
444.89 |
| Jun 30 2017 |
14001 |
427.33 |
| Jun 23 2017 |
9833 |
422.89 |
| Jun 23 2017 |
12654 |
444.89 |
| Jun 23 2017 |
13624 |
423.97 |
| Jun 16 2017 |
9859 |
422.89 |
| Jun 16 2017 |
13938 |
456.71 |
| Jun 16 2017 |
13577 |
423.97 |
| Jun 09 2017 |
9753 |
422.89 |
| Jun 09 2017 |
12767 |
444.46 |
| Jun 09 2017 |
12539 |
417.06 |
| Jun 02 2017 |
10042 |
422.89 |
| Jun 02 2017 |
14633 |
462.58 |
| Jun 02 2017 |
13080 |
419.56 |
| May 26 2017 |
10087 |
422.89 |
| May 26 2017 |
14753 |
462.58 |
| May 26 2017 |
13113 |
419.56 |
| May 19 2017 |
10327 |
422.89 |
| May 19 2017 |
14756 |
462.58 |
| May 19 2017 |
13299 |
419.56 |
| May 12 2017 |
10947 |
427.91 |
| May 12 2017 |
14924 |
462.58 |
| May 12 2017 |
13764 |
421.99 |
| May 05 2017 |
10967 |
427.91 |
| May 05 2017 |
17118 |
484.47 |
| May 05 2017 |
14641 |
427.91 |
| Apr 28 2017 |
10915 |
427.91 |
| Apr 28 2017 |
16850 |
484.47 |
| Apr 28 2017 |
14456 |
427.91 |
| Apr 21 2017 |
11089 |
427.91 |
| Apr 21 2017 |
17124 |
484.47 |
| Apr 21 2017 |
14624 |
427.91 |
| Apr 14 2017 |
11170 |
427.91 |
| Apr 14 2017 |
17165 |
484.47 |
| Apr 14 2017 |
14630 |
427.91 |
| Apr 07 2017 |
11048 |
427.91 |
| Apr 07 2017 |
17292 |
484.47 |
| Apr 07 2017 |
14395 |
427.91 |
| Mar 31 2017 |
11097 |
427.91 |
| Mar 31 2017 |
17632 |
484.47 |
| Mar 31 2017 |
14614 |
427.91 |
| Mar 24 2017 |
10900 |
427.91 |
| Mar 24 2017 |
17463 |
484.47 |
| Mar 24 2017 |
14418 |
427.91 |
| Mar 17 2017 |
12385 |
440.54 |
| Mar 17 2017 |
17559 |
484.47 |
| Mar 17 2017 |
15666 |
436.01 |
| Mar 10 2017 |
12419 |
440.54 |
| Mar 10 2017 |
17665 |
484.47 |
| Mar 10 2017 |
15752 |
436.01 |
| Mar 03 2017 |
12339 |
440.54 |
| Mar 03 2017 |
17589 |
484.47 |
| Mar 03 2017 |
15677 |
436.01 |
| Feb 24 2017 |
14686 |
461.49 |
| Feb 24 2017 |
17478 |
484.47 |
| Feb 24 2017 |
17935 |
452.53 |
| Feb 17 2017 |
14676 |
461.49 |
| Feb 17 2017 |
17253 |
484.47 |
| Feb 17 2017 |
17986 |
452.53 |
| Feb 10 2017 |
14837 |
461.49 |
| Feb 10 2017 |
17293 |
484.47 |
| Feb 10 2017 |
18093 |
452.53 |
| Feb 03 2017 |
14795 |
461.49 |
| Feb 03 2017 |
17305 |
484.47 |
| Feb 03 2017 |
18067 |
452.53 |
| Jan 27 2017 |
14793 |
461.49 |
| Jan 27 2017 |
17336 |
484.47 |
| Jan 27 2017 |
18079 |
452.53 |
| Jan 20 2017 |
14740 |
461.49 |
| Jan 20 2017 |
17315 |
484.47 |
| Jan 20 2017 |
18033 |
452.53 |
| Jan 13 2017 |
14722 |
461.49 |
| Jan 13 2017 |
17325 |
484.47 |
| Jan 13 2017 |
18010 |
452.53 |
| Jan 06 2017 |
14722 |
461.49 |
| Jan 06 2017 |
16759 |
477.97 |
| Jan 06 2017 |
17396 |
448 |
| Dec 30 2016 |
14722 |
461.49 |
| Dec 30 2016 |
16764 |
477.97 |
| Dec 30 2016 |
17403 |
448 |
| Dec 23 2016 |
14722 |
461.49 |
| Dec 23 2016 |
16764 |
477.97 |
| Dec 23 2016 |
17403 |
448 |
| Dec 16 2016 |
14722 |
461.49 |
| Dec 16 2016 |
16756 |
477.97 |
| Dec 16 2016 |
17398 |
448 |
| Dec 09 2016 |
14722 |
461.49 |
| Dec 09 2016 |
16758 |
477.97 |
| Dec 09 2016 |
17397 |
448 |
| Dec 02 2016 |
14722 |
461.49 |
| Dec 02 2016 |
16758 |
477.97 |
| Dec 02 2016 |
17398 |
448 |
| Nov 25 2016 |
14722 |
461.49 |
| Nov 25 2016 |
16754 |
477.97 |
| Nov 25 2016 |
17396 |
448 |
| Nov 18 2016 |
14722 |
461.49 |
| Nov 18 2016 |
16754 |
477.97 |
| Nov 18 2016 |
17396 |
448 |
| Nov 11 2016 |
14707 |
461.49 |
| Nov 11 2016 |
16754 |
477.97 |
| Nov 11 2016 |
17387 |
448 |
| Nov 04 2016 |
14707 |
461.49 |
| Nov 04 2016 |
16754 |
477.97 |
| Nov 04 2016 |
17387 |
448 |
| Oct 28 2016 |
14726 |
461.49 |
| Oct 28 2016 |
16755 |
477.97 |
| Oct 28 2016 |
17404 |
448 |
| Oct 21 2016 |
14740 |
461.49 |
| Oct 21 2016 |
16764 |
477.97 |
| Oct 21 2016 |
17418 |
448 |
| Oct 14 2016 |
14749 |
461.49 |
| Oct 14 2016 |
16711 |
477.97 |
| Oct 14 2016 |
17399 |
448 |
| Oct 07 2016 |
14751 |
461.49 |
| Oct 07 2016 |
16729 |
477.97 |
| Oct 07 2016 |
17407 |
448 |
| Sep 30 2016 |
14755 |
461.49 |
| Sep 30 2016 |
16776 |
477.97 |
| Sep 30 2016 |
17423 |
448 |
| Sep 23 2016 |
14582 |
461.49 |
| Sep 23 2016 |
16787 |
477.97 |
| Sep 23 2016 |
17299 |
448 |
| Sep 16 2016 |
14526 |
461.49 |
| Sep 16 2016 |
16883 |
477.97 |
| Sep 16 2016 |
17328 |
448 |
| Sep 09 2016 |
14636 |
461.49 |
| Sep 09 2016 |
16968 |
477.97 |
| Sep 09 2016 |
17409 |
448 |
| Sep 02 2016 |
14678 |
461.49 |
| Sep 02 2016 |
17125 |
477.97 |
| Sep 02 2016 |
17551 |
448 |
| Aug 26 2016 |
14457 |
461.49 |
| Aug 26 2016 |
17190 |
477.97 |
| Aug 26 2016 |
17331 |
448 |
| Aug 19 2016 |
14487 |
461.49 |
| Aug 19 2016 |
17226 |
477.97 |
| Aug 19 2016 |
17358 |
448 |
| Aug 12 2016 |
14493 |
461.49 |
| Aug 12 2016 |
17462 |
477.97 |
| Aug 12 2016 |
18919 |
448 |
| Aug 05 2016 |
16288 |
478.19 |
| Aug 05 2016 |
17381 |
477.97 |
| Aug 05 2016 |
20583 |
458.44 |
| Jul 29 2016 |
16154 |
478.19 |
| Jul 29 2016 |
17432 |
477.97 |
| Jul 29 2016 |
20784 |
458.44 |
| Jul 22 2016 |
16282 |
478.19 |
| Jul 22 2016 |
17645 |
477.97 |
| Jul 22 2016 |
21025 |
458.44 |
| Jun 22 2016 |
18022 |
493.57 |
| Jun 22 2016 |
16654 |
464.96 |
| Jun 22 2016 |
26160 |
487.85 |
| Jun 15 2016 |
18257 |
493.57 |
| Jun 15 2016 |
16710 |
464.96 |
| Jun 15 2016 |
26428 |
487.85 |
| Jun 08 2016 |
18358 |
493.57 |
| Jun 08 2016 |
16817 |
464.96 |
| Jun 08 2016 |
26547 |
487.85 |
| Jun 01 2016 |
18428 |
493.57 |
| Jun 01 2016 |
27596 |
493.57 |
| May 25 2016 |
18390 |
493.57 |
| May 25 2016 |
27406 |
493.57 |
| May 18 2016 |
18492 |
493.57 |
| May 18 2016 |
27683 |
493.57 |
| May 11 2016 |
19962 |
508.63 |
| May 11 2016 |
29681 |
508.63 |
| May 04 2016 |
19844 |
508.63 |
| May 04 2016 |
29559 |
508.63 |
| Apr 27 2016 |
20100 |
508.63 |
| Apr 27 2016 |
29977 |
508.63 |
| Apr 20 2016 |
19949 |
508.63 |
| Apr 20 2016 |
29917 |
508.63 |
| Apr 13 2016 |
20317 |
508.07 |
| Apr 13 2016 |
29802 |
508.07 |
| Apr 06 2016 |
20819 |
508.07 |
| Apr 06 2016 |
30148 |
508.07 |
| Mar 30 2016 |
20619 |
508.07 |
| Mar 30 2016 |
29942 |
508.07 |
