| Apr 25 2024 |
2702 |
352.6 |
| Apr 25 2024 |
1983 |
286.72 |
| Apr 25 2024 |
4005 |
315.52 |
| Apr 24 2024 |
2697 |
352.6 |
| Apr 24 2024 |
1999 |
286.72 |
| Apr 24 2024 |
4009 |
315.52 |
| Apr 17 2024 |
2888 |
352.6 |
| Apr 17 2024 |
1998 |
286.72 |
| Apr 17 2024 |
4152 |
315.52 |
| Apr 10 2024 |
2860 |
352.6 |
| Apr 10 2024 |
1998 |
286.72 |
| Apr 10 2024 |
4158 |
315.52 |
| Apr 03 2024 |
2880 |
352.6 |
| Apr 03 2024 |
1993 |
286.72 |
| Apr 03 2024 |
4171 |
315.52 |
| Mar 27 2024 |
2924 |
352.6 |
| Mar 27 2024 |
1991 |
286.72 |
| Mar 27 2024 |
4181 |
315.52 |
| Mar 21 2024 |
2951 |
352.6 |
| Mar 21 2024 |
1997 |
286.72 |
| Mar 21 2024 |
4163 |
315.52 |
| Mar 14 2024 |
2868 |
352.6 |
| Mar 14 2024 |
1985 |
286.72 |
| Mar 14 2024 |
3681 |
306.68 |
| Mar 07 2024 |
2876 |
352.6 |
| Mar 07 2024 |
1998 |
286.72 |
| Mar 07 2024 |
3689 |
306.68 |
| Feb 29 2024 |
2943 |
352.6 |
| Feb 29 2024 |
1998 |
286.72 |
| Feb 29 2024 |
3708 |
306.68 |
| Feb 22 2024 |
3322 |
364.49 |
| Feb 22 2024 |
1997 |
286.72 |
| Feb 22 2024 |
3685 |
306.08 |
| Feb 15 2024 |
3360 |
365.78 |
| Feb 15 2024 |
1999 |
286.72 |
| Feb 15 2024 |
3168 |
295.6 |
| Feb 08 2024 |
3342 |
365.78 |
| Feb 08 2024 |
1999 |
286.72 |
| Feb 08 2024 |
3147 |
295.6 |
| Feb 01 2024 |
3201 |
365.78 |
| Feb 01 2024 |
2031 |
286.72 |
| Feb 01 2024 |
3084 |
295.6 |
| Jan 25 2024 |
3185 |
365.78 |
| Jan 25 2024 |
2194 |
292.17 |
| Jan 25 2024 |
3273 |
300.17 |
| Jan 18 2024 |
3185 |
365.78 |
| Jan 18 2024 |
2190 |
292.17 |
| Jan 18 2024 |
3270 |
300.17 |
| Jan 11 2024 |
3185 |
365.78 |
| Jan 11 2024 |
2191 |
292.17 |
| Jan 11 2024 |
3271 |
300.17 |
| Jan 04 2024 |
3185 |
365.78 |
| Jan 04 2024 |
2191 |
292.17 |
| Jan 04 2024 |
3272 |
300.17 |
| Dec 28 2023 |
3185 |
365.78 |
| Dec 28 2023 |
2191 |
292.17 |
| Dec 28 2023 |
3272 |
300.17 |
| Dec 21 2023 |
3185 |
365.78 |
| Dec 21 2023 |
2191 |
292.17 |
| Dec 21 2023 |
3272 |
300.17 |
| Dec 14 2023 |
3185 |
365.78 |
| Dec 14 2023 |
2191 |
292.17 |
| Dec 14 2023 |
3271 |
300.17 |
| Dec 07 2023 |
3185 |
365.78 |
| Dec 07 2023 |
2191 |
292.17 |
| Dec 07 2023 |
3271 |
300.17 |
| Nov 30 2023 |
3175 |
365.78 |
| Nov 30 2023 |
2191 |
292.17 |
| Nov 30 2023 |
3272 |
300.17 |
| Nov 23 2023 |
3175 |
365.78 |
| Nov 23 2023 |
2191 |
292.17 |
| Nov 23 2023 |
3270 |
300.17 |
| Nov 16 2023 |
3175 |
365.78 |
| Nov 16 2023 |
2191 |
292.17 |
| Nov 16 2023 |
3267 |
300.17 |
| Nov 09 2023 |
3179 |
365.78 |
| Nov 09 2023 |
2198 |
292.17 |
| Nov 09 2023 |
3264 |
300.17 |
| Nov 02 2023 |
3179 |
365.78 |
| Nov 02 2023 |
2198 |
292.17 |
| Nov 02 2023 |
3264 |
300.17 |
| Oct 26 2023 |
3135 |
365.78 |
| Oct 26 2023 |
2205 |
292.17 |
| Oct 26 2023 |
3268 |
300.17 |
| Oct 19 2023 |
3145 |
365.78 |
| Oct 19 2023 |
2205 |
292.17 |
| Oct 19 2023 |
3237 |
300.17 |
| Oct 12 2023 |
3145 |
365.78 |
| Oct 12 2023 |
2204 |
292.17 |
| Oct 12 2023 |
3238 |
300.17 |
| Oct 05 2023 |
3144 |
365.78 |
| Oct 05 2023 |
2207 |
292.17 |
| Oct 05 2023 |
3172 |
300.17 |
| Sep 28 2023 |
3229 |
365.78 |
| Sep 28 2023 |
2211 |
292.17 |
| Sep 28 2023 |
3197 |
300.17 |
| Sep 21 2023 |
3223 |
365.78 |
| Sep 21 2023 |
2203 |
292.17 |
| Sep 21 2023 |
3195 |
300.17 |
| Sep 14 2023 |
3248 |
365.78 |
| Sep 14 2023 |
2208 |
292.17 |
| Sep 14 2023 |
3197 |
300.17 |
| Sep 07 2023 |
3260 |
365.78 |
| Sep 07 2023 |
2209 |
292.17 |
| Sep 07 2023 |
3196 |
300.17 |
| Aug 31 2023 |
3263 |
365.78 |
| Aug 31 2023 |
2235 |
292.17 |
| Aug 31 2023 |
2885 |
292.17 |
| Aug 24 2023 |
3291 |
365.78 |
| Aug 24 2023 |
2232 |
292.17 |
| Aug 24 2023 |
2885 |
292.17 |
| Aug 17 2023 |
3280 |
365.78 |
| Aug 17 2023 |
2257 |
292.17 |
| Aug 17 2023 |
2919 |
292.17 |
| Aug 10 2023 |
3284 |
365.78 |
| Aug 10 2023 |
2273 |
292.17 |
| Aug 10 2023 |
2924 |
292.17 |
| Aug 03 2023 |
3274 |
365.78 |
| Aug 03 2023 |
2264 |
292.17 |
| Aug 03 2023 |
2926 |
292.17 |
| Jul 27 2023 |
3287 |
365.78 |
| Jul 27 2023 |
2276 |
292.17 |
| Jul 27 2023 |
2924 |
292.17 |
| Jul 20 2023 |
3328 |
365.78 |
| Jul 20 2023 |
2314 |
292.17 |
| Jul 20 2023 |
2922 |
292.17 |
| Jul 13 2023 |
3323 |
365.78 |
| Jul 13 2023 |
2343 |
292.17 |
| Jul 13 2023 |
2951 |
292.17 |
| Jul 06 2023 |
3362 |
365.78 |
| Jul 06 2023 |
2363 |
292.17 |
| Jul 06 2023 |
2961 |
292.17 |
| Jun 29 2023 |
3352 |
365.78 |
| Jun 29 2023 |
2356 |
292.17 |
| Jun 29 2023 |
2947 |
292.17 |
| Jun 22 2023 |
3372 |
365.78 |
| Jun 22 2023 |
2383 |
292.17 |
| Jun 22 2023 |
2967 |
292.17 |
| Jun 15 2023 |
3369 |
365.78 |
| Jun 15 2023 |
2383 |
292.17 |
| Jun 15 2023 |
2995 |
292.17 |
| Jun 08 2023 |
3399 |
365.78 |
| Jun 08 2023 |
2411 |
292.17 |
| Jun 08 2023 |
3031 |
292.17 |
| Jun 01 2023 |
3412 |
365.2 |
| Jun 01 2023 |
2380 |
292.17 |
| Jun 01 2023 |
3022 |
292.17 |
| May 25 2023 |
3374 |
365.2 |
| May 25 2023 |
2375 |
292.17 |
| May 25 2023 |
3017 |
292.17 |
| May 18 2023 |
3348 |
365.2 |
| May 18 2023 |
2385 |
292.17 |
| May 18 2023 |
3017 |
292.17 |
| May 11 2023 |
3307 |
365.2 |
| May 11 2023 |
2365 |
292.17 |
| May 11 2023 |
2990 |
292.17 |
| May 04 2023 |
3313 |
368.19 |
| May 04 2023 |
2472 |
297.34 |
| May 04 2023 |
3145 |
297.34 |
| Apr 27 2023 |
3268 |
368.19 |
| Apr 27 2023 |
2473 |
297.34 |
| Apr 27 2023 |
3144 |
297.34 |
| Apr 20 2023 |
3231 |
368.19 |
| Apr 20 2023 |
2446 |
297.34 |
| Apr 20 2023 |
3137 |
297.34 |
| Apr 13 2023 |
3187 |
368.19 |
| Apr 13 2023 |
2434 |
297.34 |
| Apr 13 2023 |
3117 |
297.34 |
| Apr 06 2023 |
3158 |
368.19 |
| Apr 06 2023 |
2446 |
297.34 |
| Apr 06 2023 |
3120 |
297.34 |
| Mar 30 2023 |
3127 |
368.19 |
| Mar 30 2023 |
2439 |
297.34 |
| Mar 30 2023 |
3113 |
297.34 |
| Mar 23 2023 |
3092 |
368.19 |
| Mar 23 2023 |
2417 |
297.34 |
| Mar 23 2023 |
3105 |
297.34 |
| Mar 16 2023 |
3054 |
368.19 |
| Mar 16 2023 |
2401 |
297.34 |
| Mar 16 2023 |
3087 |
297.34 |
| Mar 09 2023 |
2958 |
368.19 |
| Mar 09 2023 |
2333 |
294.65 |
| Mar 09 2023 |
3139 |
298.82 |
| Mar 02 2023 |
2937 |
368.19 |
| Mar 02 2023 |
2326 |
294.65 |
| Mar 02 2023 |
3135 |
298.82 |
| Feb 23 2023 |
2943 |
368.19 |
| Feb 23 2023 |
2321 |
294.65 |
| Feb 23 2023 |
3129 |
298.82 |
| Feb 16 2023 |
2675 |
374.28 |
| Feb 16 2023 |
2304 |
294.65 |
| Feb 16 2023 |
2944 |
294.65 |
| Feb 09 2023 |
2566 |
374.28 |
| Feb 09 2023 |
2484 |
301.5 |
| Feb 09 2023 |
3175 |
301.1 |
| Feb 02 2023 |
2536 |
374.28 |
| Feb 02 2023 |
2476 |
301.5 |
| Feb 02 2023 |
3167 |
301.1 |
| Jan 26 2023 |
2504 |
374.28 |
| Jan 26 2023 |
2821 |
315.41 |
| Jan 26 2023 |
3549 |
311.67 |
| Jan 19 2023 |
2504 |
374.28 |
| Jan 19 2023 |
2818 |
315.41 |
| Jan 19 2023 |
3545 |
311.67 |
| Jan 12 2023 |
2504 |
374.28 |
| Jan 12 2023 |
2818 |
315.41 |
| Jan 12 2023 |
3546 |
311.67 |
| Jan 05 2023 |
2504 |
374.28 |
| Jan 05 2023 |
2818 |
315.41 |
| Jan 05 2023 |
3546 |
311.67 |
| Dec 29 2022 |
2504 |
374.28 |
| Dec 29 2022 |
2818 |
315.41 |
| Dec 29 2022 |
3546 |
311.67 |
| Dec 22 2022 |
2504 |
374.28 |
| Dec 22 2022 |
2818 |
315.41 |
| Dec 22 2022 |
3546 |
311.67 |
| Dec 15 2022 |
2506 |
374.28 |
| Dec 15 2022 |
2817 |
315.41 |
| Dec 15 2022 |
3544 |
311.67 |
| Dec 08 2022 |
2506 |
374.28 |
| Dec 08 2022 |
2811 |
315.41 |
| Dec 08 2022 |
3538 |
311.67 |
| Dec 01 2022 |
2506 |
374.28 |
| Dec 01 2022 |
2811 |
315.41 |
| Dec 01 2022 |
3538 |
311.67 |
| Nov 24 2022 |
2506 |
374.28 |
| Nov 24 2022 |
2811 |
315.41 |
| Nov 24 2022 |
3538 |
311.67 |
| Nov 17 2022 |
2505 |
374.28 |
| Nov 17 2022 |
2810 |
315.41 |
| Nov 17 2022 |
3539 |
311.67 |
| Nov 10 2022 |
2505 |
374.28 |
| Nov 10 2022 |
2810 |
315.41 |
| Nov 10 2022 |
3540 |
311.67 |
| Nov 03 2022 |
2504 |
374.28 |
| Nov 03 2022 |
2800 |
315.41 |
| Nov 03 2022 |
3534 |
311.67 |
| Oct 27 2022 |
2504 |
374.28 |
| Oct 27 2022 |
2793 |
315.41 |
| Oct 27 2022 |
3533 |
311.67 |
| Oct 20 2022 |
2509 |
374.28 |
| Oct 20 2022 |
2793 |
315.41 |
| Oct 20 2022 |
3533 |
311.67 |
| Oct 13 2022 |
2486 |
374.28 |
| Oct 13 2022 |
2793 |
315.41 |
| Oct 13 2022 |
3531 |
311.67 |
| Oct 06 2022 |
2464 |
374.28 |
| Oct 06 2022 |
2793 |
315.41 |
| Oct 06 2022 |
3531 |
311.67 |
| Sep 29 2022 |
2439 |
374.28 |
| Sep 29 2022 |
2798 |
315.41 |
| Sep 29 2022 |
3531 |
311.67 |
| Sep 22 2022 |
2428 |
374.28 |
| Sep 22 2022 |
2796 |
315.41 |
| Sep 22 2022 |
3527 |
311.67 |
| Sep 15 2022 |
2423 |
374.28 |
| Sep 15 2022 |
2795 |
315.41 |
| Sep 15 2022 |
3527 |
311.67 |
| Sep 08 2022 |
2418 |
374.28 |
| Sep 08 2022 |
2777 |
315.41 |
| Sep 08 2022 |
3515 |
311.67 |
| Sep 01 2022 |
2405 |
374.28 |
| Sep 01 2022 |
2737 |
315.41 |
| Sep 01 2022 |
3471 |
311.67 |
| Aug 25 2022 |
2405 |
374.28 |
| Aug 25 2022 |
2710 |
315.41 |
| Aug 25 2022 |
3444 |
311.67 |
| Aug 18 2022 |
2410 |
374.28 |
| Aug 18 2022 |
2707 |
315.41 |
| Aug 18 2022 |
3425 |
311.67 |
| Aug 11 2022 |
2413 |
374.28 |
| Aug 11 2022 |
2672 |
315.41 |
| Aug 11 2022 |
3388 |
311.67 |
| Aug 04 2022 |
2397 |
374.28 |
| Aug 04 2022 |
2671 |
315.41 |
| Aug 04 2022 |
3376 |
311.67 |
| Jul 28 2022 |
2388 |
374.28 |
| Jul 28 2022 |
2818 |
324.23 |
| Jul 28 2022 |
3559 |
317.59 |
| Jul 21 2022 |
2341 |
374.28 |
| Jul 21 2022 |
2763 |
324.23 |
| Jul 21 2022 |
3511 |
317.59 |
| Jul 14 2022 |
2338 |
374.28 |
| Jul 14 2022 |
2756 |
324.23 |
| Jul 14 2022 |
3509 |
317.59 |
| Jul 07 2022 |
2331 |
374.28 |
| Jul 07 2022 |
2730 |
324.23 |
| Jul 07 2022 |
3478 |
317.59 |
| Jun 30 2022 |
2324 |
374.28 |
| Jun 30 2022 |
2726 |
324.23 |
| Jun 30 2022 |
3464 |
317.59 |
| Jun 23 2022 |
2323 |
374.28 |
| Jun 23 2022 |
2710 |
324.23 |
| Jun 23 2022 |
3451 |
317.59 |
| Jun 16 2022 |
2301 |
374.28 |
| Jun 16 2022 |
2594 |
324.23 |
| Jun 16 2022 |
3354 |
317.59 |
| Jun 09 2022 |
2258 |
374.28 |
| Jun 09 2022 |
2576 |
324.23 |
| Jun 09 2022 |
3290 |
317.59 |
| Jun 02 2022 |
2205 |
374.28 |
| Jun 02 2022 |
2481 |
324.23 |
| Jun 02 2022 |
3223 |
317.59 |
| May 26 2022 |
2177 |
374.28 |
| May 26 2022 |
2413 |
322.78 |
| May 26 2022 |
3410 |
326.67 |
| May 19 2022 |
2184 |
374.28 |
| May 19 2022 |
2357 |
322.78 |
| May 19 2022 |
3353 |
326.67 |
| May 12 2022 |
2179 |
374.28 |
| May 12 2022 |
2337 |
322.78 |
| May 12 2022 |
3329 |
326.67 |
| May 05 2022 |
2075 |
374.28 |
| May 05 2022 |
2271 |
322.78 |
| May 05 2022 |
3239 |
326.67 |
| Apr 28 2022 |
4233 |
427.3 |
| Apr 28 2022 |
2227 |
323.34 |
| Apr 28 2022 |
3525 |
337.78 |
| Apr 21 2022 |
3956 |
427.3 |
| Apr 21 2022 |
2156 |
323.34 |
| Apr 21 2022 |
3412 |
337.78 |
| Apr 14 2022 |
3971 |
427.3 |
| Apr 14 2022 |
2126 |
323.34 |
| Apr 14 2022 |
3352 |
337.78 |
| Apr 07 2022 |
3956 |
427.3 |
| Apr 07 2022 |
2092 |
323.34 |
| Apr 07 2022 |
3301 |
337.78 |
| Mar 31 2022 |
3970 |
427.3 |
| Mar 31 2022 |
2084 |
323.34 |
| Mar 31 2022 |
3298 |
337.78 |
| Mar 24 2022 |
3883 |
427.3 |
| Mar 24 2022 |
2054 |
323.72 |
| Mar 24 2022 |
2818 |
323.72 |
| Mar 17 2022 |
3879 |
427.3 |
| Mar 17 2022 |
2030 |
323.72 |
| Mar 17 2022 |
2804 |
323.72 |
| Mar 10 2022 |
3888 |
427.3 |
| Mar 10 2022 |
2388 |
345.14 |
| Mar 10 2022 |
3373 |
345.14 |
| Mar 03 2022 |
3843 |
427.3 |
| Mar 03 2022 |
2389 |
345.14 |
| Mar 03 2022 |
3366 |
345.14 |
| Feb 24 2022 |
3619 |
427.3 |
| Feb 24 2022 |
2721 |
362.36 |
| Feb 24 2022 |
3872 |
362.36 |
| Feb 17 2022 |
2721 |
371.13 |
| Feb 17 2022 |
3868 |
371.13 |
| Feb 10 2022 |
7083 |
542.53 |
| Feb 10 2022 |
2745 |
371.13 |
| Feb 10 2022 |
3936 |
371.13 |
| Feb 03 2022 |
7236 |
542.53 |
| Feb 03 2022 |
2767 |
371.13 |
| Feb 03 2022 |
3959 |
371.13 |
| Jan 27 2022 |
7296 |
542.53 |
| Jan 27 2022 |
2778 |
371.13 |
| Jan 27 2022 |
3959 |
371.13 |
| Jan 20 2022 |
7357 |
542.53 |
| Jan 20 2022 |
2794 |
371.13 |
| Jan 20 2022 |
3974 |
371.13 |
| Jan 13 2022 |
7357 |
542.53 |
| Jan 13 2022 |
2806 |
371.13 |
| Jan 13 2022 |
3980 |
371.13 |
| Jan 06 2022 |
7357 |
542.53 |
| Jan 06 2022 |
2806 |
371.13 |
| Jan 06 2022 |
3980 |
371.13 |
| Dec 30 2021 |
7370 |
542.53 |
| Dec 30 2021 |
2807 |
371.13 |
| Dec 30 2021 |
3980 |
371.13 |
| Dec 23 2021 |
7370 |
542.53 |
| Dec 23 2021 |
2807 |
371.13 |
| Dec 23 2021 |
3980 |
371.13 |
| Dec 16 2021 |
7370 |
542.53 |
| Dec 16 2021 |
2807 |
371.13 |
| Dec 16 2021 |
3980 |
371.13 |
| Dec 09 2021 |
7370 |
542.53 |
| Dec 09 2021 |
2807 |
371.13 |
| Dec 09 2021 |
3980 |
371.13 |
| Dec 02 2021 |
7370 |
542.53 |
| Dec 02 2021 |
2808 |
371.13 |
| Dec 02 2021 |
3980 |
371.13 |
| Nov 25 2021 |
7370 |
542.53 |
| Nov 25 2021 |
2808 |
371.13 |
| Nov 25 2021 |
3980 |
371.13 |
| Nov 18 2021 |
7370 |
542.53 |
| Nov 18 2021 |
2808 |
371.13 |
| Nov 18 2021 |
3980 |
371.13 |
| Nov 11 2021 |
7371 |
542.53 |
| Nov 11 2021 |
2808 |
371.13 |
| Nov 11 2021 |
3980 |
371.13 |
| Nov 04 2021 |
7365 |
542.53 |
| Nov 04 2021 |
2808 |
371.13 |
| Nov 04 2021 |
3988 |
371.13 |
| Oct 28 2021 |
7365 |
542.53 |
| Oct 28 2021 |
2808 |
371.13 |
| Oct 28 2021 |
3988 |
371.13 |
| Oct 21 2021 |
7365 |
542.53 |
| Oct 21 2021 |
2808 |
371.13 |
| Oct 21 2021 |
3988 |
371.13 |
| Oct 14 2021 |
7375 |
542.53 |
| Oct 14 2021 |
2808 |
371.13 |
| Oct 14 2021 |
3991 |
371.13 |
| Oct 07 2021 |
7402 |
542.53 |
| Oct 07 2021 |
2809 |
371.13 |
| Oct 07 2021 |
3991 |
371.13 |
| Sep 30 2021 |
7438 |
542.53 |
| Sep 30 2021 |
2781 |
371.13 |
| Sep 30 2021 |
3952 |
371.13 |
| Sep 23 2021 |
7480 |
542.53 |
| Sep 23 2021 |
2691 |
371.13 |
| Sep 23 2021 |
3867 |
371.13 |
| Sep 16 2021 |
7396 |
542.53 |
| Sep 16 2021 |
2654 |
371.13 |
| Sep 16 2021 |
3788 |
371.13 |
| Sep 09 2021 |
7497 |
542.53 |
| Sep 09 2021 |
2644 |
371.13 |
| Sep 09 2021 |
3785 |
371.13 |
| Sep 02 2021 |
7688 |
542.53 |
| Sep 02 2021 |
2497 |
369.45 |
| Sep 02 2021 |
3616 |
369.45 |
| Aug 26 2021 |
7806 |
542.53 |
| Aug 26 2021 |
2489 |
369.45 |
| Aug 26 2021 |
3634 |
369.45 |
| Aug 19 2021 |
8001 |
542.53 |
| Aug 19 2021 |
2325 |
369.45 |
| Aug 19 2021 |
3497 |
369.45 |
| Aug 12 2021 |
8619 |
570.06 |
| Aug 12 2021 |
2661 |
386.69 |
| Aug 12 2021 |
4131 |
386.69 |
| Aug 05 2021 |
8852 |
570.06 |
| Aug 05 2021 |
2626 |
386.69 |
| Aug 05 2021 |
4064 |
386.69 |
| Jul 29 2021 |
9102 |
570.06 |
| Jul 29 2021 |
2598 |
386.69 |
| Jul 29 2021 |
4026 |
386.69 |
| Jul 22 2021 |
9122 |
570.06 |
| Jul 22 2021 |
3034 |
407.69 |
| Jul 22 2021 |
4885 |
407.69 |
| Jul 15 2021 |
9502 |
570.06 |
| Jul 15 2021 |
3052 |
407.69 |
| Jul 15 2021 |
4903 |
407.69 |
| Jul 08 2021 |
9562 |
570.06 |
| Jul 08 2021 |
3093 |
407.69 |
| Jul 08 2021 |
4934 |
407.69 |
| Jul 01 2021 |
9676 |
570.06 |
| Jul 01 2021 |
3090 |
407.69 |
| Jul 01 2021 |
4960 |
407.69 |
| Jun 24 2021 |
9760 |
570.06 |
| Jun 24 2021 |
3366 |
414.75 |
| Jun 24 2021 |
5389 |
414.75 |
| Jun 17 2021 |
9682 |
570.06 |
| Jun 17 2021 |
3256 |
414.75 |
| Jun 17 2021 |
5272 |
414.75 |
| Jun 10 2021 |
9609 |
570.06 |
| Jun 10 2021 |
3183 |
414.75 |
| Jun 10 2021 |
5100 |
414.75 |
| Jun 03 2021 |
5068 |
414.75 |
| May 27 2021 |
9582 |
570.06 |
| May 27 2021 |
4890 |
414.75 |
| May 27 2021 |
7511 |
414.75 |
| May 07 2021 |
9617 |
424.62 |
| Apr 30 2021 |
2050 |
423.09 |
| Apr 30 2021 |
3178 |
423.09 |
| Apr 23 2021 |
1270 |
388 |
| Apr 23 2021 |
1882 |
388 |
| Apr 16 2021 |
1176 |
388 |
| Apr 16 2021 |
1639 |
388 |
| Mar 05 2021 |
2018 |
455.34 |
| Mar 05 2021 |
3245 |
455.34 |
| Feb 26 2021 |
2411 |
455.34 |
| Feb 26 2021 |
3759 |
455.34 |
| Feb 19 2021 |
3391 |
492.83 |
| Feb 19 2021 |
5686 |
492.83 |
| Feb 12 2021 |
5025 |
542.53 |
| Feb 12 2021 |
3683 |
492.83 |
| Feb 12 2021 |
6667 |
509.4 |
| Feb 05 2021 |
5361 |
542.53 |
| Feb 05 2021 |
3698 |
481.58 |
| Feb 05 2021 |
6590 |
496.82 |
| Jan 29 2021 |
5538 |
542.53 |
| Jan 29 2021 |
3803 |
481.58 |
| Jan 29 2021 |
6781 |
496.82 |
| Jan 22 2021 |
5701 |
542.53 |
| Jan 22 2021 |
4169 |
490.27 |
| Jan 22 2021 |
7116 |
500.72 |
| Jan 15 2021 |
5701 |
542.53 |
| Jan 15 2021 |
4318 |
490.27 |
| Jan 15 2021 |
7252 |
500.72 |
| Jan 08 2021 |
5701 |
542.53 |
| Jan 08 2021 |
4318 |
490.27 |
| Jan 08 2021 |
7224 |
500.72 |
| Jan 01 2021 |
5701 |
542.53 |
| Jan 01 2021 |
4305 |
490.27 |
| Jan 01 2021 |
7182 |
500.72 |
| Dec 25 2020 |
5701 |
542.53 |
| Dec 25 2020 |
4305 |
490.27 |
| Dec 25 2020 |
7182 |
500.72 |
| Dec 18 2020 |
5701 |
542.53 |
| Dec 18 2020 |
4305 |
490.27 |
| Dec 18 2020 |
7182 |
500.72 |
| Dec 11 2020 |
5701 |
542.53 |
| Dec 11 2020 |
4305 |
490.27 |
| Dec 11 2020 |
7162 |
500.72 |
| Dec 04 2020 |
5701 |
542.53 |
| Dec 04 2020 |
4257 |
490.27 |
| Dec 04 2020 |
7123 |
500.72 |
| Nov 27 2020 |
5701 |
542.53 |
| Nov 27 2020 |
4257 |
490.27 |
| Nov 27 2020 |
7123 |
500.72 |
| Nov 20 2020 |
5701 |
542.53 |
| Nov 20 2020 |
4257 |
490.27 |
| Nov 20 2020 |
7123 |
500.72 |
| Nov 13 2020 |
5701 |
542.53 |
| Nov 13 2020 |
4257 |
490.27 |
| Nov 13 2020 |
7123 |
500.72 |
| Nov 06 2020 |
5701 |
542.53 |
| Nov 06 2020 |
4257 |
490.27 |
| Nov 06 2020 |
7224 |
500.72 |
| Oct 30 2020 |
5687 |
542.53 |
| Oct 30 2020 |
4253 |
490.27 |
| Oct 30 2020 |
7151 |
500.72 |
| Oct 23 2020 |
5472 |
542.53 |
| Oct 23 2020 |
4253 |
490.27 |
| Oct 23 2020 |
7072 |
500.72 |
| Oct 16 2020 |
5543 |
542.53 |
| Oct 16 2020 |
4222 |
490.27 |
| Oct 16 2020 |
7094 |
500.72 |
| Oct 09 2020 |
5531 |
542.53 |
| Oct 09 2020 |
4184 |
490.27 |
| Oct 09 2020 |
7058 |
500.72 |
| Oct 02 2020 |
5456 |
542.53 |
| Oct 02 2020 |
3930 |
490.27 |
| Oct 02 2020 |
6737 |
500.72 |
| Sep 25 2020 |
5375 |
542.53 |
| Sep 25 2020 |
3986 |
490.27 |
| Sep 25 2020 |
6782 |
500.72 |
| Sep 18 2020 |
5414 |
542.53 |
| Sep 18 2020 |
4013 |
490.27 |
| Sep 18 2020 |
6812 |
500.72 |
| Sep 11 2020 |
5238 |
542.53 |
| Sep 11 2020 |
4079 |
490.27 |
| Sep 11 2020 |
6548 |
500.72 |
| Sep 04 2020 |
5911 |
542.53 |
| Sep 04 2020 |
4342 |
490.27 |
| Sep 04 2020 |
7277 |
500.72 |
| Aug 28 2020 |
6330 |
542.53 |
| Aug 28 2020 |
5127 |
501.93 |
| Aug 28 2020 |
7801 |
500.72 |
| Aug 21 2020 |
6792 |
542.53 |
| Aug 21 2020 |
5483 |
501.93 |
| Aug 21 2020 |
8433 |
500.72 |
| Aug 14 2020 |
7547 |
570.06 |
| Aug 14 2020 |
5707 |
501.93 |
| Aug 14 2020 |
8822 |
500.72 |
| Aug 07 2020 |
8150 |
570.06 |
| Aug 07 2020 |
6144 |
500.41 |
| Aug 07 2020 |
9460 |
500.41 |
| Jul 31 2020 |
8671 |
570.06 |
| Jul 31 2020 |
6637 |
500.41 |
| Jul 31 2020 |
10041 |
500.41 |
| Jul 24 2020 |
9042 |
570.06 |
| Jul 24 2020 |
7181 |
500.41 |
| Jul 24 2020 |
10703 |
500.41 |
| Jul 17 2020 |
9582 |
570.06 |
| Jul 17 2020 |
7773 |
500.41 |
| Jul 17 2020 |
11200 |
500.41 |
| Jul 10 2020 |
10091 |
573.77 |
| Jul 10 2020 |
8463 |
500.41 |
| Jul 10 2020 |
11872 |
500.41 |
| Jul 03 2020 |
10362 |
573.77 |
| Jul 03 2020 |
8110 |
491.66 |
| Jul 03 2020 |
11385 |
491.66 |
| Jun 26 2020 |
10784 |
573.77 |
| Jun 26 2020 |
8663 |
491.66 |
| Jun 26 2020 |
11933 |
491.66 |
| Jun 19 2020 |
11078 |
573.77 |
| Jun 19 2020 |
8434 |
483.39 |
| Jun 19 2020 |
12385 |
491.66 |
| Jun 12 2020 |
11718 |
573.77 |
| Jun 12 2020 |
8736 |
483.39 |
| Jun 12 2020 |
12825 |
491.66 |
| Jun 05 2020 |
11999 |
573.77 |
| Jun 05 2020 |
9146 |
483.39 |
| Jun 05 2020 |
13228 |
491.66 |
| May 29 2020 |
12366 |
573.77 |
| May 29 2020 |
9481 |
483.39 |
| May 29 2020 |
13638 |
491.66 |
| May 22 2020 |
12706 |
573.77 |
| May 22 2020 |
9861 |
483.39 |
| May 22 2020 |
14051 |
491.66 |
| May 15 2020 |
13456 |
577.05 |
| May 15 2020 |
10099 |
483.39 |
| May 15 2020 |
14509 |
491.66 |
| May 08 2020 |
14106 |
588.56 |
| May 08 2020 |
10348 |
483.39 |
| May 08 2020 |
14859 |
491.66 |
| May 01 2020 |
14801 |
588.56 |
| May 01 2020 |
10871 |
483.39 |
| May 01 2020 |
15537 |
491.66 |
| Apr 24 2020 |
15262 |
580.86 |
| Apr 24 2020 |
11250 |
483.39 |
| Apr 24 2020 |
16613 |
491.66 |
| Apr 17 2020 |
15788 |
580.86 |
| Apr 17 2020 |
11323 |
483.39 |
| Apr 17 2020 |
16952 |
491.66 |
| Apr 10 2020 |
16313 |
580.86 |
| Apr 10 2020 |
11579 |
483.39 |
| Apr 10 2020 |
17332 |
491.66 |
| Apr 03 2020 |
16610 |
571.14 |
| Apr 03 2020 |
11826 |
483.39 |
| Apr 03 2020 |
17778 |
491.66 |
| Mar 27 2020 |
17262 |
571.14 |
| Mar 27 2020 |
12094 |
483.39 |
| Mar 27 2020 |
18233 |
491.66 |
| Mar 20 2020 |
17611 |
571.14 |
| Mar 20 2020 |
12271 |
483.39 |
| Mar 20 2020 |
18488 |
491.66 |
| Mar 13 2020 |
17969 |
571.14 |
| Mar 13 2020 |
12358 |
483.39 |
| Mar 13 2020 |
18711 |
491.66 |
| Mar 06 2020 |
18324 |
571.14 |
| Mar 06 2020 |
13585 |
496.64 |
| Mar 06 2020 |
19660 |
498.39 |
| Feb 28 2020 |
18349 |
571.14 |
| Feb 28 2020 |
13236 |
492.59 |
| Feb 28 2020 |
19655 |
498.39 |
| Feb 21 2020 |
18020 |
569.44 |
| Feb 21 2020 |
12097 |
481.42 |
| Feb 21 2020 |
19491 |
498.46 |
| Feb 14 2020 |
18224 |
572.72 |
| Feb 14 2020 |
12150 |
481.42 |
| Feb 14 2020 |
19353 |
496.64 |
| Feb 07 2020 |
18153 |
572.72 |
| Feb 07 2020 |
13051 |
492.74 |
| Feb 07 2020 |
21075 |
512.58 |
| Jan 31 2020 |
18057 |
567.54 |
| Jan 31 2020 |
13080 |
492.74 |
| Jan 31 2020 |
21140 |
512.58 |
| Jan 24 2020 |
18093 |
567.54 |
| Jan 24 2020 |
13053 |
491.92 |
| Jan 24 2020 |
21354 |
514.15 |
| Jan 17 2020 |
18120 |
567.54 |
| Jan 17 2020 |
12944 |
491.92 |
| Jan 17 2020 |
21244 |
514.15 |
| Jan 10 2020 |
18120 |
567.54 |
| Jan 10 2020 |
12940 |
491.92 |
| Jan 10 2020 |
21241 |
514.15 |
| Jan 03 2020 |
18122 |
567.54 |
| Jan 03 2020 |
12948 |
491.92 |
| Jan 03 2020 |
21253 |
514.15 |
| Dec 27 2019 |
18122 |
567.54 |
| Dec 27 2019 |
12941 |
491.92 |
| Dec 27 2019 |
21247 |
514.15 |
| Dec 20 2019 |
18122 |
567.54 |
| Dec 20 2019 |
12941 |
491.92 |
| Dec 20 2019 |
21247 |
514.15 |
| Dec 13 2019 |
18123 |
567.54 |
| Dec 13 2019 |
12942 |
491.92 |
| Dec 13 2019 |
21248 |
514.15 |
| Dec 06 2019 |
18123 |
567.54 |
| Dec 06 2019 |
12923 |
491.92 |
| Dec 06 2019 |
21236 |
514.15 |
| Nov 29 2019 |
18123 |
567.54 |
| Nov 29 2019 |
12883 |
491.92 |
| Nov 29 2019 |
21222 |
514.15 |
| Nov 22 2019 |
18123 |
567.54 |
| Nov 22 2019 |
12883 |
491.92 |
| Nov 22 2019 |
21222 |
514.15 |
| Nov 15 2019 |
18123 |
567.54 |
| Nov 15 2019 |
12884 |
491.92 |
| Nov 15 2019 |
21227 |
514.15 |
| Nov 08 2019 |
18051 |
567.54 |
| Nov 08 2019 |
12889 |
491.92 |
| Nov 08 2019 |
21147 |
514.15 |
| Nov 01 2019 |
17660 |
567.54 |
| Nov 01 2019 |
12886 |
491.92 |
| Nov 01 2019 |
20869 |
514.15 |
| Oct 25 2019 |
17660 |
567.54 |
| Oct 25 2019 |
12903 |
491.92 |
| Oct 25 2019 |
20886 |
514.15 |
| Oct 18 2019 |
17751 |
567.54 |
| Oct 18 2019 |
12903 |
491.92 |
| Oct 18 2019 |
20937 |
514.15 |
| Oct 11 2019 |
17689 |
567.54 |
| Oct 11 2019 |
12903 |
491.92 |
| Oct 11 2019 |
20895 |
514.15 |
| Oct 04 2019 |
17648 |
567.54 |
| Oct 04 2019 |
12922 |
491.92 |
| Oct 04 2019 |
20860 |
514.15 |
| Sep 27 2019 |
17651 |
567.54 |
| Sep 27 2019 |
12919 |
491.92 |
| Sep 27 2019 |
20998 |
514.15 |
| Sep 20 2019 |
17580 |
567.54 |
| Sep 20 2019 |
12933 |
491.92 |
| Sep 20 2019 |
20965 |
514.15 |
| Sep 13 2019 |
17691 |
567.54 |
| Sep 13 2019 |
12917 |
491.92 |
| Sep 13 2019 |
21010 |
514.15 |
| Sep 06 2019 |
18089 |
567.54 |
| Sep 06 2019 |
12944 |
491.92 |
| Sep 06 2019 |
21379 |
514.15 |
| Aug 30 2019 |
18185 |
567.54 |
| Aug 30 2019 |
13078 |
491.92 |
| Aug 30 2019 |
19803 |
499.79 |
| Aug 23 2019 |
18423 |
567.54 |
| Aug 23 2019 |
13165 |
491.92 |
| Aug 23 2019 |
20024 |
499.79 |
| Aug 16 2019 |
18306 |
567.54 |
| Aug 16 2019 |
13146 |
491.92 |
| Aug 16 2019 |
19293 |
493.92 |
| Aug 09 2019 |
18388 |
567.54 |
| Aug 09 2019 |
13194 |
491.92 |
| Aug 09 2019 |
19210 |
492.74 |
| Aug 02 2019 |
18563 |
567.54 |
| Aug 02 2019 |
12287 |
480.45 |
| Aug 02 2019 |
19354 |
492.74 |
| Jul 26 2019 |
18533 |
567.54 |
| Jul 26 2019 |
12357 |
480.45 |
| Jul 26 2019 |
19442 |
492.74 |
| Jul 19 2019 |
18831 |
567.54 |
| Jul 19 2019 |
12418 |
480.45 |
| Jul 19 2019 |
19607 |
492.74 |
| Jul 12 2019 |
18744 |
567.54 |
| Jul 12 2019 |
12082 |
475.05 |
| Jul 12 2019 |
20288 |
497.62 |
| Jul 05 2019 |
18986 |
567.54 |
| Jul 05 2019 |
12435 |
475.05 |
| Jul 05 2019 |
20695 |
497.62 |
| Jun 28 2019 |
19102 |
567.54 |
| Jun 28 2019 |
12588 |
475.05 |
| Jun 28 2019 |
20862 |
497.62 |
| Jun 21 2019 |
19064 |
567.54 |
| Jun 21 2019 |
12784 |
477.51 |
| Jun 21 2019 |
21329 |
502.14 |
| Jun 14 2019 |
18982 |
567.54 |
| Jun 14 2019 |
12956 |
477.51 |
| Jun 14 2019 |
21477 |
502.14 |
| Jun 07 2019 |
19131 |
567.54 |
| Jun 07 2019 |
13140 |
477.51 |
| Jun 07 2019 |
21704 |
502.14 |
| May 31 2019 |
19118 |
567.54 |
| May 31 2019 |
13099 |
477.51 |
| May 31 2019 |
21626 |
502.14 |
| May 24 2019 |
19058 |
567.54 |
| May 24 2019 |
13123 |
477.51 |
| May 24 2019 |
21652 |
502.14 |
| May 17 2019 |
19402 |
575.59 |
| May 17 2019 |
13175 |
477.51 |
| May 17 2019 |
19582 |
485.79 |
| May 10 2019 |
19546 |
575.59 |
| May 10 2019 |
13156 |
477.51 |
| May 10 2019 |
19558 |
485.79 |
| May 03 2019 |
19631 |
575.59 |
| May 03 2019 |
13172 |
477.51 |
| May 03 2019 |
19581 |
485.79 |
| Apr 26 2019 |
19989 |
580.05 |
| Apr 26 2019 |
13178 |
477.51 |
| Apr 26 2019 |
18121 |
477.51 |
| Apr 19 2019 |
20003 |
580.05 |
| Apr 19 2019 |
13331 |
477.51 |
| Apr 19 2019 |
18079 |
477.51 |
| Apr 18 2019 |
20014 |
580.05 |
| Apr 18 2019 |
13349 |
477.51 |
| Apr 12 2019 |
20025 |
580.05 |
| Apr 12 2019 |
13470 |
477.51 |
| Apr 12 2019 |
18134 |
477.51 |
| Apr 05 2019 |
19711 |
595.97 |
| Apr 05 2019 |
13206 |
477.51 |
| Apr 05 2019 |
17698 |
477.51 |
| Mar 29 2019 |
19525 |
595.97 |
| Mar 29 2019 |
12995 |
477.51 |
| Mar 29 2019 |
17502 |
477.51 |
| Mar 22 2019 |
19084 |
596.85 |
| Mar 22 2019 |
12826 |
477.51 |
| Mar 22 2019 |
17249 |
477.51 |
| Mar 15 2019 |
19207 |
596.85 |
| Mar 15 2019 |
12775 |
477.51 |
| Mar 15 2019 |
17258 |
477.51 |
| Mar 08 2019 |
18865 |
596.85 |
| Mar 08 2019 |
12685 |
477.51 |
| Mar 08 2019 |
17024 |
477.51 |
| Mar 01 2019 |
19019 |
596.85 |
| Mar 01 2019 |
13296 |
484.05 |
| Mar 01 2019 |
18957 |
493.42 |
| Feb 22 2019 |
18686 |
580.64 |
| Feb 22 2019 |
13634 |
487.68 |
| Feb 22 2019 |
18364 |
487.68 |
| Feb 15 2019 |
18487 |
580.64 |
| Feb 15 2019 |
13544 |
487.68 |
| Feb 15 2019 |
18166 |
487.68 |
| Feb 08 2019 |
18424 |
580.64 |
| Feb 08 2019 |
13388 |
487.68 |
| Feb 08 2019 |
17965 |
487.68 |
| Feb 01 2019 |
17490 |
557.69 |
| Feb 01 2019 |
13422 |
487.68 |
| Feb 01 2019 |
18003 |
487.68 |
| Jan 25 2019 |
17533 |
557.69 |
| Jan 25 2019 |
13432 |
487.68 |
| Jan 25 2019 |
18031 |
487.68 |
| Jan 18 2019 |
17610 |
557.69 |
| Jan 18 2019 |
13449 |
487.68 |
| Jan 18 2019 |
18068 |
487.68 |
| Jan 11 2019 |
17610 |
557.69 |
| Jan 11 2019 |
13431 |
487.68 |
| Jan 11 2019 |
18054 |
487.68 |
| Jan 04 2019 |
17611 |
557.69 |
| Jan 04 2019 |
13445 |
487.68 |
| Jan 04 2019 |
18062 |
487.68 |
| Dec 28 2018 |
17611 |
557.69 |
| Dec 28 2018 |
13445 |
487.68 |
| Dec 28 2018 |
18062 |
487.68 |
| Dec 21 2018 |
17611 |
557.69 |
| Dec 21 2018 |
13445 |
487.68 |
| Dec 21 2018 |
18062 |
487.68 |
| Dec 14 2018 |
17611 |
557.69 |
| Dec 14 2018 |
13445 |
487.68 |
| Dec 14 2018 |
18062 |
487.68 |
| Dec 07 2018 |
17611 |
557.69 |
| Dec 07 2018 |
13438 |
487.68 |
| Dec 07 2018 |
18056 |
487.68 |
| Nov 30 2018 |
17611 |
557.69 |
| Nov 30 2018 |
13438 |
487.68 |
| Nov 30 2018 |
18056 |
487.68 |
| Nov 23 2018 |
17611 |
557.69 |
| Nov 23 2018 |
13438 |
487.68 |
| Nov 23 2018 |
18056 |
487.68 |
| Nov 16 2018 |
17611 |
557.69 |
| Nov 16 2018 |
13438 |
487.68 |
| Nov 16 2018 |
18056 |
487.68 |
| Nov 09 2018 |
17612 |
557.69 |
| Nov 09 2018 |
13438 |
487.68 |
| Nov 09 2018 |
18057 |
487.68 |
| Nov 02 2018 |
17612 |
557.69 |
| Nov 02 2018 |
13438 |
487.68 |
| Nov 02 2018 |
18022 |
487.68 |
| Oct 26 2018 |
17602 |
557.69 |
| Oct 26 2018 |
13438 |
487.68 |
| Oct 26 2018 |
18017 |
487.68 |
| Oct 19 2018 |
17639 |
557.69 |
| Oct 19 2018 |
13438 |
487.68 |
| Oct 19 2018 |
18036 |
487.68 |
| Oct 12 2018 |
17560 |
557.69 |
| Oct 12 2018 |
13413 |
487.68 |
| Oct 12 2018 |
17969 |
487.68 |
| Oct 05 2018 |
17582 |
557.69 |
| Oct 05 2018 |
13381 |
487.68 |
| Oct 05 2018 |
18092 |
487.68 |
| Sep 28 2018 |
17165 |
557.69 |
| Sep 28 2018 |
13395 |
487.68 |
| Sep 28 2018 |
17665 |
487.68 |
| Sep 21 2018 |
17114 |
557.69 |
| Sep 21 2018 |
13365 |
487.68 |
| Sep 21 2018 |
17645 |
487.68 |
| Sep 14 2018 |
17178 |
557.69 |
| Sep 14 2018 |
13429 |
487.68 |
| Sep 14 2018 |
17702 |
487.68 |
| Sep 07 2018 |
17510 |
557.69 |
| Sep 07 2018 |
13555 |
487.68 |
| Sep 07 2018 |
18048 |
487.68 |
| Aug 31 2018 |
17541 |
557.69 |
| Aug 31 2018 |
13642 |
487.68 |
| Aug 31 2018 |
18130 |
487.68 |
| Aug 24 2018 |
17603 |
557.69 |
| Aug 24 2018 |
13526 |
487.68 |
| Aug 24 2018 |
18099 |
487.68 |
| Aug 17 2018 |
17525 |
557.69 |
| Aug 17 2018 |
13760 |
487.68 |
| Aug 17 2018 |
18319 |
487.68 |
| Aug 10 2018 |
17506 |
557.69 |
| Aug 10 2018 |
13750 |
487.68 |
| Aug 10 2018 |
18434 |
487.68 |
| Aug 03 2018 |
17730 |
557.69 |
| Aug 03 2018 |
15505 |
506.98 |
| Aug 03 2018 |
20713 |
506.98 |
| Jul 27 2018 |
17957 |
557.69 |
| Jul 27 2018 |
15534 |
506.98 |
| Jul 27 2018 |
20785 |
506.98 |
| Jul 20 2018 |
17927 |
557.69 |
| Jul 20 2018 |
15727 |
506.98 |
| Jul 20 2018 |
21035 |
506.98 |
| Jul 13 2018 |
18178 |
557.69 |
| Jul 13 2018 |
16663 |
523.42 |
| Jul 13 2018 |
22326 |
521.56 |
| Jul 06 2018 |
18025 |
557.69 |
| Jul 06 2018 |
16704 |
523.42 |
| Jul 06 2018 |
21300 |
513.28 |
| Jun 29 2018 |
18041 |
557.69 |
| Jun 29 2018 |
16672 |
523.42 |
| Jun 29 2018 |
21277 |
513.28 |
| Jun 22 2018 |
18337 |
557.69 |
| Jun 22 2018 |
17002 |
523.42 |
| Jun 22 2018 |
21618 |
513.28 |
| Jun 15 2018 |
18459 |
557.69 |
| Jun 15 2018 |
17953 |
539.95 |
| Jun 15 2018 |
22117 |
517.8 |
| Jun 08 2018 |
18547 |
557.69 |
| Jun 08 2018 |
18146 |
539.95 |
| Jun 08 2018 |
22325 |
517.8 |
| Jun 01 2018 |
18961 |
557.69 |
| Jun 01 2018 |
18308 |
539.95 |
| Jun 01 2018 |
22716 |
517.8 |
| May 25 2018 |
19038 |
557.69 |
| May 25 2018 |
18672 |
544.95 |
| May 25 2018 |
24596 |
536.15 |
| May 18 2018 |
17174 |
522.96 |
| May 18 2018 |
18684 |
544.95 |
| May 18 2018 |
24689 |
536.15 |
| May 11 2018 |
17226 |
522.96 |
| May 11 2018 |
18579 |
544.95 |
| May 11 2018 |
24827 |
536.15 |
| May 04 2018 |
17557 |
522.96 |
| May 04 2018 |
18794 |
544.95 |
| May 04 2018 |
25047 |
536.15 |
| Apr 27 2018 |
17404 |
522.96 |
| Apr 27 2018 |
18888 |
544.95 |
| Apr 27 2018 |
24918 |
536.15 |
| Apr 20 2018 |
17426 |
522.96 |
| Apr 20 2018 |
16479 |
507.82 |
| Apr 20 2018 |
23352 |
517.91 |
| Apr 13 2018 |
17219 |
522.96 |
| Apr 13 2018 |
16445 |
507.82 |
| Apr 13 2018 |
23233 |
517.91 |
| Apr 06 2018 |
17611 |
522.96 |
| Apr 06 2018 |
16319 |
507.82 |
| Apr 06 2018 |
23325 |
517.91 |
| Mar 30 2018 |
18016 |
522.96 |
| Mar 30 2018 |
16446 |
507.82 |
| Mar 30 2018 |
23671 |
517.91 |
| Mar 23 2018 |
18228 |
522.96 |
| Mar 23 2018 |
16458 |
507.82 |
| Mar 23 2018 |
23890 |
517.91 |
| Mar 16 2018 |
18095 |
522.96 |
| Mar 16 2018 |
16512 |
507.82 |
| Mar 16 2018 |
23867 |
517.91 |
| Mar 09 2018 |
17996 |
522.96 |
| Mar 09 2018 |
24317 |
522.96 |
| Mar 02 2018 |
18083 |
522.96 |
| Mar 02 2018 |
24595 |
522.96 |
| Feb 23 2018 |
16733 |
502.83 |
| Feb 23 2018 |
22620 |
502.83 |
| Feb 16 2018 |
16769 |
502.83 |
| Feb 16 2018 |
22607 |
502.83 |
| Feb 09 2018 |
16561 |
502.83 |
| Feb 09 2018 |
22363 |
502.83 |
| May 26 2017 |
23452 |
575.34 |
| May 26 2017 |
31331 |
575.34 |
| May 19 2017 |
23495 |
575.34 |
| May 19 2017 |
31750 |
575.34 |
| May 12 2017 |
23631 |
575.34 |
| May 12 2017 |
31867 |
575.34 |
| May 05 2017 |
23522 |
575.34 |
| May 05 2017 |
31774 |
575.34 |
| Apr 28 2017 |
23217 |
575.34 |
| Apr 28 2017 |
31365 |
575.34 |
| Apr 21 2017 |
23520 |
575.34 |
| Apr 21 2017 |
31757 |
575.34 |
| Apr 14 2017 |
23498 |
575.34 |
| Apr 14 2017 |
31712 |
575.34 |
| Apr 07 2017 |
23699 |
575.34 |
| Apr 07 2017 |
31416 |
575.34 |
| Mar 31 2017 |
24061 |
575.34 |
| Mar 31 2017 |
31598 |
575.34 |
| Mar 24 2017 |
23755 |
575.34 |
| Mar 24 2017 |
31079 |
575.34 |
| Mar 17 2017 |
23066 |
556.56 |
| Mar 17 2017 |
30057 |
556.56 |
| Mar 10 2017 |
23174 |
556.56 |
| Mar 10 2017 |
30046 |
556.56 |
| Mar 03 2017 |
23026 |
556.56 |
| Mar 03 2017 |
29850 |
556.56 |
| Feb 24 2017 |
22886 |
556.56 |
| Feb 24 2017 |
29875 |
556.56 |
| Feb 17 2017 |
22602 |
556.56 |
| Feb 17 2017 |
29804 |
556.56 |
| Feb 10 2017 |
22641 |
556.56 |
| Feb 10 2017 |
29923 |
556.56 |
| Feb 03 2017 |
22643 |
556.56 |
| Feb 03 2017 |
29866 |
556.56 |
| Jan 27 2017 |
22679 |
556.56 |
| Jan 27 2017 |
29868 |
556.56 |
| Jan 20 2017 |
22674 |
556.56 |
| Jan 20 2017 |
29832 |
556.56 |
| Jan 13 2017 |
22692 |
556.56 |
| Jan 13 2017 |
29813 |
556.56 |
| Jan 06 2017 |
22698 |
556.56 |
| Jan 06 2017 |
29819 |
556.56 |
| Dec 30 2016 |
22709 |
556.56 |
| Dec 30 2016 |
29830 |
556.56 |
| Dec 23 2016 |
22709 |
556.56 |
| Dec 23 2016 |
29830 |
556.56 |
| Dec 16 2016 |
22693 |
556.56 |
| Dec 16 2016 |
29821 |
556.56 |
| Dec 09 2016 |
22688 |
556.56 |
| Dec 09 2016 |
29816 |
556.56 |
| Dec 02 2016 |
22688 |
556.56 |
| Dec 02 2016 |
29817 |
556.56 |
| Nov 25 2016 |
22684 |
556.56 |
| Nov 25 2016 |
29814 |
556.56 |
| Nov 18 2016 |
22684 |
556.56 |
| Nov 18 2016 |
29814 |
556.56 |
| Nov 11 2016 |
22684 |
556.56 |
| Nov 11 2016 |
29781 |
556.56 |
| Nov 04 2016 |
22684 |
556.56 |
| Nov 04 2016 |
29781 |
556.56 |
| Oct 28 2016 |
22685 |
556.56 |
| Oct 28 2016 |
29794 |
556.56 |
| Oct 21 2016 |
22682 |
556.56 |
| Oct 21 2016 |
29811 |
556.56 |
| Oct 14 2016 |
22587 |
556.56 |
| Oct 14 2016 |
29764 |
556.56 |
| Oct 07 2016 |
22617 |
556.56 |
| Oct 07 2016 |
29804 |
556.56 |
| Sep 30 2016 |
22684 |
556.56 |
| Sep 30 2016 |
29849 |
556.56 |
| Sep 23 2016 |
22766 |
556.56 |
| Sep 23 2016 |
29656 |
556.56 |
| Sep 16 2016 |
22879 |
556.56 |
| Sep 16 2016 |
29680 |
556.56 |
| Sep 09 2016 |
22986 |
556.56 |
| Sep 09 2016 |
29779 |
556.56 |
| Sep 02 2016 |
23171 |
556.56 |
| Sep 02 2016 |
29930 |
556.56 |
| Aug 26 2016 |
23222 |
556.56 |
| Aug 26 2016 |
29728 |
556.56 |
| Aug 19 2016 |
23264 |
556.56 |
| Aug 19 2016 |
29733 |
556.56 |
| Aug 12 2016 |
23589 |
556.56 |
| Aug 12 2016 |
32185 |
556.56 |
| Aug 05 2016 |
23412 |
556.56 |
| Aug 05 2016 |
32298 |
556.56 |
| Jul 29 2016 |
23489 |
556.56 |
| Jul 29 2016 |
32566 |
556.56 |
| Jul 22 2016 |
23749 |
556.56 |
| Jul 22 2016 |
32815 |
556.56 |
| Jun 22 2016 |
24007 |
556.56 |
| Jun 22 2016 |
33889 |
556.56 |
| Jun 15 2016 |
24066 |
556.56 |
| Jun 15 2016 |
34295 |
556.56 |
| Jun 08 2016 |
24256 |
556.56 |
| Jun 08 2016 |
34483 |
556.56 |
| Jun 01 2016 |
24317 |
556.56 |
| Jun 01 2016 |
34787 |
556.56 |
| May 25 2016 |
22997 |
537.79 |
| May 25 2016 |
32834 |
537.79 |
| May 18 2016 |
23188 |
537.79 |
| May 18 2016 |
33120 |
537.79 |
| May 11 2016 |
23097 |
537.79 |
| May 11 2016 |
33138 |
537.79 |
| May 04 2016 |
22949 |
537.79 |
| May 04 2016 |
33003 |
537.79 |
| Apr 27 2016 |
23392 |
537.79 |
| Apr 27 2016 |
33478 |
537.79 |
| Apr 20 2016 |
23395 |
537.79 |
| Apr 20 2016 |
33375 |
537.79 |
| Apr 13 2016 |
23208 |
537.79 |
| Apr 13 2016 |
33321 |
537.79 |
| Apr 06 2016 |
23374 |
537.79 |
| Apr 06 2016 |
33744 |
537.79 |
| Mar 30 2016 |
23248 |
537.79 |
| Mar 30 2016 |
33550 |
537.79 |
