| Jul 10 2020 |
3281 |
521.38 |
| Jul 03 2020 |
3370 |
521.38 |
| Jun 26 2020 |
3619 |
521.38 |
| Jun 19 2020 |
3732 |
521.38 |
| Jun 12 2020 |
3898 |
521.38 |
| Jun 05 2020 |
4084 |
521.38 |
| May 29 2020 |
4409 |
521.38 |
| May 22 2020 |
5021 |
551.77 |
| May 15 2020 |
5718 |
551.77 |
| May 08 2020 |
5907 |
551.77 |
| May 01 2020 |
6458 |
551.77 |
| Apr 24 2020 |
6592 |
551.77 |
| Apr 17 2020 |
6599 |
551.77 |
| Apr 10 2020 |
6790 |
551.77 |
| Apr 03 2020 |
7181 |
551.77 |
| Mar 27 2020 |
7676 |
551.77 |
| Mar 20 2020 |
7825 |
551.77 |
| Mar 13 2020 |
7666 |
551.77 |
| Mar 06 2020 |
7749 |
551.77 |
| Feb 28 2020 |
8070 |
551.77 |
| Feb 21 2020 |
7697 |
551.77 |
| Feb 14 2020 |
7824 |
551.77 |
| Feb 07 2020 |
7910 |
551.77 |
| Jan 31 2020 |
7926 |
551.77 |
| Jan 24 2020 |
7920 |
551.77 |
| Jan 17 2020 |
7920 |
551.77 |
| Jan 10 2020 |
7920 |
551.77 |
| Jan 03 2020 |
7921 |
551.77 |
| Dec 27 2019 |
7969 |
551.77 |
| Dec 20 2019 |
7969 |
551.77 |
| Dec 13 2019 |
7970 |
551.77 |
| Dec 06 2019 |
7970 |
551.77 |
| Nov 29 2019 |
7970 |
551.77 |
| Nov 22 2019 |
7970 |
551.77 |
| Nov 15 2019 |
7970 |
551.77 |
| Nov 08 2019 |
7970 |
551.77 |
| Nov 01 2019 |
7970 |
551.77 |
| Oct 25 2019 |
7971 |
551.77 |
| Oct 18 2019 |
7971 |
551.77 |
| Oct 11 2019 |
7973 |
551.77 |
| Oct 04 2019 |
7966 |
551.77 |
| Sep 27 2019 |
7966 |
551.77 |
| Sep 20 2019 |
8029 |
551.77 |
| Sep 13 2019 |
8160 |
551.77 |
| Sep 06 2019 |
8155 |
551.77 |
| Aug 30 2019 |
8236 |
551.77 |
| Aug 23 2019 |
8363 |
551.77 |
| Aug 16 2019 |
8356 |
551.77 |
| Aug 09 2019 |
8393 |
551.77 |
| Aug 02 2019 |
8455 |
551.77 |
| Jul 26 2019 |
8475 |
551.77 |
| Jul 19 2019 |
8589 |
551.77 |
| Jul 12 2019 |
9048 |
582.16 |
| Jul 05 2019 |
9126 |
582.16 |
| Jun 28 2019 |
9236 |
582.16 |
| Jun 21 2019 |
9089 |
582.16 |
| Jun 14 2019 |
8910 |
582.16 |
| Jun 07 2019 |
8980 |
582.16 |
| May 31 2019 |
8510 |
546.44 |
| May 24 2019 |
7523 |
510.71 |
| May 17 2019 |
7605 |
510.71 |
| May 10 2019 |
7568 |
510.71 |
| May 03 2019 |
7661 |
510.71 |
| Apr 26 2019 |
7911 |
519.81 |
| Apr 19 2019 |
7970 |
519.81 |
| Apr 18 2019 |
7981 |
519.81 |
| Apr 12 2019 |
7946 |
519.81 |
| Apr 05 2019 |
7868 |
519.81 |
| Mar 29 2019 |
7513 |
519.81 |
| Mar 22 2019 |
7675 |
519.81 |
| Mar 15 2019 |
8003 |
519.81 |
| Mar 08 2019 |
7681 |
519.81 |
| Mar 01 2019 |
7860 |
519.81 |
| Feb 22 2019 |
7875 |
519.81 |
| Feb 15 2019 |
7859 |
519.81 |
| Feb 08 2019 |
8036 |
519.81 |
| Feb 01 2019 |
8061 |
519.81 |
| Jan 25 2019 |
8061 |
519.81 |
| Jan 18 2019 |
8095 |
519.81 |
| Jan 11 2019 |
8095 |
519.81 |
| Jan 04 2019 |
8095 |
519.81 |
| Dec 28 2018 |
8098 |
519.81 |
| Dec 21 2018 |
8098 |
519.81 |
| Dec 14 2018 |
8098 |
519.81 |
| Dec 07 2018 |
8064 |
519.81 |
| Nov 30 2018 |
8064 |
519.81 |
| Nov 23 2018 |
8068 |
519.81 |
| Nov 16 2018 |
8068 |
519.81 |
| Nov 09 2018 |
8068 |
519.81 |
| Nov 02 2018 |
8068 |
519.81 |
| Oct 26 2018 |
8068 |
519.81 |
| Oct 19 2018 |
8068 |
519.81 |
| Oct 12 2018 |
8049 |
519.81 |
| Oct 05 2018 |
8049 |
519.81 |
| Sep 28 2018 |
8057 |
519.81 |
| Sep 21 2018 |
7971 |
519.81 |
| Sep 14 2018 |
8157 |
519.81 |
| Sep 07 2018 |
8200 |
519.81 |
| Aug 31 2018 |
8304 |
519.81 |
| Aug 24 2018 |
8405 |
519.81 |
| Aug 17 2018 |
8517 |
524.54 |
| Aug 10 2018 |
8509 |
524.54 |
| Aug 03 2018 |
8034 |
506.8 |
| Jul 27 2018 |
8130 |
506.8 |
| Jul 20 2018 |
8134 |
502.11 |
| Jul 13 2018 |
7541 |
483.14 |
| Jul 06 2018 |
7531 |
483.14 |
| Jun 29 2018 |
7503 |
483.14 |
| Jun 22 2018 |
7358 |
476.71 |
| Jun 15 2018 |
7380 |
476.71 |
| Jun 08 2018 |
7473 |
476.71 |
| Jun 01 2018 |
7424 |
476.71 |
| May 25 2018 |
7445 |
476.71 |
| May 18 2018 |
7368 |
476.71 |
| May 11 2018 |
7314 |
476.71 |
| May 04 2018 |
7371 |
476.71 |
| Apr 27 2018 |
6709 |
457.72 |
| Apr 20 2018 |
6665 |
457.72 |
| Apr 13 2018 |
6529 |
457.72 |
| Apr 06 2018 |
6540 |
457.72 |
| Mar 30 2018 |
6072 |
447.62 |
| Mar 23 2018 |
5989 |
447.62 |
| Mar 16 2018 |
5900 |
447.62 |
| Mar 09 2018 |
5862 |
447.62 |
| Mar 02 2018 |
6033 |
447.62 |
| Feb 23 2018 |
6165 |
447.62 |
| Feb 16 2018 |
6103 |
447.62 |
| Feb 09 2018 |
6142 |
447.62 |
| Feb 02 2018 |
6175 |
447.62 |
| Jan 26 2018 |
6175 |
447.62 |
| Jan 19 2018 |
6175 |
447.62 |
| Jan 12 2018 |
6143 |
447.62 |
| Jan 05 2018 |
6143 |
447.62 |
| Dec 29 2017 |
6168 |
447.62 |
| Dec 22 2017 |
6168 |
447.62 |
| Dec 15 2017 |
6168 |
447.62 |
| Dec 08 2017 |
6168 |
447.62 |
| Dec 01 2017 |
6167 |
447.62 |
| Nov 24 2017 |
6167 |
447.62 |
| Nov 17 2017 |
6167 |
447.62 |
| Nov 10 2017 |
6167 |
447.62 |
| Nov 03 2017 |
6167 |
447.62 |
| Oct 27 2017 |
6167 |
447.62 |
| Oct 20 2017 |
6147 |
447.62 |
| Oct 13 2017 |
6160 |
447.62 |
| Oct 06 2017 |
6160 |
447.62 |
| Sep 29 2017 |
6167 |
447.62 |
| Sep 22 2017 |
6160 |
447.62 |
| Sep 15 2017 |
6056 |
447.62 |
| Sep 08 2017 |
5876 |
447.62 |
| Sep 01 2017 |
5944 |
447.62 |
| Aug 25 2017 |
5898 |
447.62 |
| Aug 18 2017 |
6118 |
447.62 |
| Aug 11 2017 |
6347 |
453.57 |
| Aug 04 2017 |
6442 |
453.57 |
| Jul 28 2017 |
6480 |
453.57 |
| Jul 28 2017 |
20686 |
548.57 |
| Jul 28 2017 |
28304 |
548.57 |
| Jul 21 2017 |
6099 |
445.02 |
| Jul 21 2017 |
20688 |
548.57 |
| Jul 21 2017 |
28451 |
548.57 |
| Jul 14 2017 |
6226 |
446.49 |
| Jul 14 2017 |
20780 |
548.57 |
| Jul 14 2017 |
28589 |
548.57 |
| Jul 07 2017 |
6279 |
446.49 |
| Jul 07 2017 |
20877 |
548.57 |
| Jul 07 2017 |
28690 |
548.57 |
| Jun 30 2017 |
6260 |
446.49 |
| Jun 30 2017 |
20906 |
548.57 |
| Jun 30 2017 |
28774 |
548.57 |
| Jun 23 2017 |
5549 |
428.67 |
| Jun 23 2017 |
21151 |
548.57 |
| Jun 23 2017 |
28958 |
548.57 |
| Jun 16 2017 |
5492 |
428.67 |
| Jun 16 2017 |
21164 |
548.57 |
| Jun 16 2017 |
28946 |
548.57 |
| Jun 09 2017 |
5421 |
426.5 |
| Jun 09 2017 |
21066 |
548.57 |
| Jun 09 2017 |
23725 |
592.62 |
| Jun 09 2017 |
29988 |
563.25 |
| Jun 02 2017 |
5435 |
426.5 |
| Jun 02 2017 |
21520 |
548.57 |
| Jun 02 2017 |
22050 |
550.83 |
| Jun 02 2017 |
29332 |
549.7 |
| May 26 2017 |
5388 |
426.5 |
| May 26 2017 |
21585 |
548.57 |
| May 26 2017 |
22287 |
550.83 |
| May 26 2017 |
29507 |
549.7 |
| May 19 2017 |
5590 |
426.5 |
| May 19 2017 |
22160 |
548.57 |
| May 19 2017 |
22331 |
550.83 |
| May 19 2017 |
29911 |
549.7 |
| May 12 2017 |
5660 |
426.5 |
| May 12 2017 |
22279 |
548.57 |
| May 12 2017 |
20019 |
515.48 |
| May 12 2017 |
28050 |
528.72 |
| May 05 2017 |
5854 |
426.5 |
| May 05 2017 |
22234 |
548.57 |
| May 05 2017 |
19980 |
515.48 |
| May 05 2017 |
28020 |
528.72 |
| Apr 28 2017 |
6610 |
442.19 |
| Apr 28 2017 |
21979 |
548.57 |
| Apr 28 2017 |
20002 |
519.19 |
| Apr 28 2017 |
25424 |
508.67 |
| Apr 21 2017 |
6704 |
442.19 |
| Apr 21 2017 |
22334 |
548.57 |
| Apr 21 2017 |
20273 |
519.19 |
| Apr 21 2017 |
25676 |
508.67 |
| Apr 14 2017 |
6853 |
442.19 |
| Apr 14 2017 |
22612 |
548.57 |
| Apr 14 2017 |
20280 |
519.19 |
| Apr 14 2017 |
25653 |
508.67 |
| Apr 07 2017 |
6953 |
444.53 |
| Apr 07 2017 |
22408 |
548.57 |
| Apr 07 2017 |
20419 |
519.19 |
| Apr 07 2017 |
25349 |
508.67 |
| Mar 31 2017 |
7025 |
440.62 |
| Mar 31 2017 |
22423 |
548.57 |
| Mar 31 2017 |
20755 |
519.19 |
| Mar 31 2017 |
25544 |
508.67 |
| Mar 24 2017 |
6865 |
440.62 |
| Mar 24 2017 |
21950 |
548.57 |
| Mar 24 2017 |
20497 |
519.19 |
| Mar 24 2017 |
25106 |
508.67 |
| Mar 17 2017 |
6964 |
440.62 |
| Mar 17 2017 |
22264 |
548.57 |
| Mar 17 2017 |
20607 |
519.19 |
| Mar 17 2017 |
25292 |
508.67 |
| Mar 10 2017 |
6881 |
440.62 |
| Mar 10 2017 |
22221 |
548.57 |
| Mar 10 2017 |
20324 |
514.2 |
| Mar 10 2017 |
22890 |
489 |
| Mar 03 2017 |
6892 |
440.62 |
| Mar 03 2017 |
21998 |
548.57 |
| Mar 03 2017 |
20222 |
514.2 |
| Mar 03 2017 |
22777 |
489 |
| Feb 24 2017 |
6978 |
440.62 |
| Feb 24 2017 |
22232 |
548.57 |
| Feb 24 2017 |
20088 |
514.2 |
| Feb 24 2017 |
22803 |
489 |
| Feb 17 2017 |
6887 |
440.62 |
| Feb 17 2017 |
22142 |
548.57 |
| Feb 17 2017 |
19830 |
514.2 |
| Feb 17 2017 |
22792 |
489 |
| Feb 10 2017 |
6963 |
440.62 |
| Feb 10 2017 |
22413 |
548.57 |
| Feb 10 2017 |
19857 |
514.2 |
| Feb 10 2017 |
22901 |
489 |
| Feb 03 2017 |
6933 |
440.62 |
| Feb 03 2017 |
22363 |
548.57 |
| Feb 03 2017 |
19859 |
514.2 |
| Feb 03 2017 |
22853 |
489 |
| Jan 27 2017 |
6921 |
440.62 |
| Jan 27 2017 |
22346 |
548.57 |
| Jan 27 2017 |
19878 |
514.2 |
| Jan 27 2017 |
22862 |
489 |
| Jan 20 2017 |
6931 |
440.62 |
| Jan 20 2017 |
22294 |
548.57 |
| Jan 20 2017 |
19859 |
514.2 |
| Jan 20 2017 |
22816 |
489 |
| Jan 13 2017 |
6931 |
440.62 |
| Jan 13 2017 |
22261 |
548.57 |
| Jan 13 2017 |
19869 |
514.2 |
| Jan 13 2017 |
22787 |
489 |
| Jan 06 2017 |
6931 |
440.62 |
| Jan 06 2017 |
22261 |
548.57 |
| Jan 06 2017 |
19873 |
514.2 |
| Jan 06 2017 |
22796 |
489 |
| Dec 30 2016 |
6928 |
440.62 |
| Dec 30 2016 |
22262 |
548.57 |
| Dec 30 2016 |
19883 |
514.2 |
| Dec 30 2016 |
22806 |
489 |
| Dec 23 2016 |
6928 |
440.62 |
| Dec 23 2016 |
22262 |
548.57 |
| Dec 23 2016 |
19883 |
514.2 |
| Dec 23 2016 |
22806 |
489 |
| Dec 16 2016 |
6928 |
440.62 |
| Dec 16 2016 |
22262 |
548.57 |
| Dec 16 2016 |
19872 |
514.2 |
| Dec 16 2016 |
22805 |
489 |
| Dec 09 2016 |
6932 |
440.62 |
| Dec 09 2016 |
22255 |
548.57 |
| Dec 09 2016 |
19873 |
514.2 |
| Dec 09 2016 |
22803 |
489 |
| Dec 02 2016 |
6932 |
440.62 |
| Dec 02 2016 |
22255 |
548.57 |
| Dec 02 2016 |
19873 |
514.2 |
| Dec 02 2016 |
22803 |
489 |
| Nov 25 2016 |
6922 |
440.62 |
| Nov 25 2016 |
22255 |
548.57 |
| Nov 25 2016 |
19869 |
514.2 |
| Nov 25 2016 |
22799 |
489 |
| Nov 18 2016 |
6922 |
440.62 |
| Nov 18 2016 |
22255 |
548.57 |
| Nov 18 2016 |
19869 |
514.2 |
| Nov 18 2016 |
22799 |
489 |
| Nov 11 2016 |
6922 |
440.62 |
| Nov 11 2016 |
22213 |
548.57 |
| Nov 11 2016 |
19869 |
514.2 |
| Nov 11 2016 |
22771 |
489 |
| Nov 04 2016 |
6922 |
440.62 |
| Nov 04 2016 |
22213 |
548.57 |
| Nov 04 2016 |
19869 |
514.2 |
| Nov 04 2016 |
22771 |
489 |
| Oct 28 2016 |
6911 |
440.62 |
| Oct 28 2016 |
22227 |
548.57 |
| Oct 28 2016 |
19870 |
514.2 |
| Oct 28 2016 |
22788 |
489 |
| Oct 21 2016 |
6911 |
440.62 |
| Oct 21 2016 |
22254 |
548.57 |
| Oct 21 2016 |
19869 |
514.2 |
| Oct 21 2016 |
22812 |
489 |
| Oct 14 2016 |
6933 |
440.62 |
| Oct 14 2016 |
22274 |
548.57 |
| Oct 14 2016 |
19799 |
514.2 |
| Oct 14 2016 |
22789 |
489 |
| Oct 07 2016 |
6932 |
440.62 |
| Oct 07 2016 |
22305 |
548.57 |
| Oct 07 2016 |
19824 |
514.2 |
| Oct 07 2016 |
22796 |
489 |
| Sep 30 2016 |
6970 |
440.62 |
| Sep 30 2016 |
22319 |
548.57 |
| Sep 30 2016 |
19881 |
514.2 |
| Sep 30 2016 |
22832 |
489 |
| Sep 23 2016 |
6939 |
440.62 |
| Sep 23 2016 |
22024 |
548.57 |
| Sep 23 2016 |
19922 |
514.2 |
| Sep 23 2016 |
22657 |
489 |
| Sep 16 2016 |
6947 |
440.62 |
| Sep 16 2016 |
21929 |
548.57 |
| Sep 16 2016 |
20034 |
514.2 |
| Sep 16 2016 |
22679 |
489 |
| Sep 09 2016 |
7024 |
440.62 |
| Sep 09 2016 |
22035 |
548.57 |
| Sep 09 2016 |
20122 |
514.2 |
| Sep 09 2016 |
22760 |
489 |
| Sep 02 2016 |
7169 |
440.62 |
| Sep 02 2016 |
22090 |
548.57 |
| Sep 02 2016 |
20290 |
514.2 |
| Sep 02 2016 |
22942 |
489 |
| Aug 26 2016 |
6999 |
440.62 |
| Aug 26 2016 |
21911 |
548.57 |
| Aug 26 2016 |
20351 |
514.2 |
| Aug 26 2016 |
22737 |
489 |
| Aug 19 2016 |
7132 |
440.62 |
| Aug 19 2016 |
21927 |
548.57 |
| Aug 19 2016 |
20394 |
514.2 |
| Aug 19 2016 |
22753 |
489 |
| Aug 12 2016 |
7520 |
440.62 |
| Aug 12 2016 |
21999 |
548.57 |
| Aug 12 2016 |
20665 |
514.2 |
| Aug 12 2016 |
17134 |
435.43 |
| Aug 05 2016 |
7571 |
440.62 |
| Aug 05 2016 |
22062 |
548.57 |
| Aug 05 2016 |
20548 |
514.2 |
| Aug 05 2016 |
17238 |
435.43 |
| Jul 29 2016 |
7599 |
440.62 |
| Jul 29 2016 |
20594 |
514.2 |
| Jul 29 2016 |
17741 |
437.83 |
| Jul 22 2016 |
7711 |
440.62 |
| Jul 22 2016 |
20860 |
514.2 |
| Jul 22 2016 |
17938 |
437.83 |
| Jun 22 2016 |
8217 |
451.74 |
| Jun 22 2016 |
19419 |
494.59 |
| Jun 22 2016 |
21999 |
458.18 |
| Jun 15 2016 |
8509 |
451.74 |
| Jun 15 2016 |
19474 |
494.59 |
| Jun 15 2016 |
22199 |
458.18 |
| Jun 08 2016 |
9440 |
468.69 |
| Jun 08 2016 |
19623 |
494.59 |
| Jun 08 2016 |
25076 |
477.09 |
| Jun 01 2016 |
9585 |
468.69 |
| Jun 01 2016 |
19245 |
489.77 |
| Jun 01 2016 |
25958 |
481.34 |
| May 25 2016 |
9489 |
468.69 |
| May 25 2016 |
19144 |
489.77 |
| May 25 2016 |
25797 |
481.34 |
| May 18 2016 |
9567 |
468.69 |
| May 18 2016 |
21275 |
512.27 |
| May 18 2016 |
27283 |
490.48 |
| May 11 2016 |
9461 |
468.69 |
| May 11 2016 |
21176 |
512.27 |
| May 11 2016 |
27312 |
490.48 |
| May 04 2016 |
7231 |
425 |
| May 04 2016 |
19530 |
494.23 |
| May 04 2016 |
22762 |
459.62 |
| Apr 27 2016 |
7417 |
425 |
| Apr 27 2016 |
19895 |
494.23 |
| Apr 27 2016 |
23119 |
459.62 |
| Apr 20 2016 |
7472 |
425 |
| Apr 20 2016 |
19916 |
494.23 |
| Apr 20 2016 |
23074 |
459.62 |
| Apr 13 2016 |
7525 |
425 |
| Apr 13 2016 |
19753 |
494.23 |
| Apr 13 2016 |
23038 |
459.62 |
| Apr 06 2016 |
7649 |
425 |
| Apr 06 2016 |
19857 |
494.23 |
| Apr 06 2016 |
21556 |
448.08 |
| Mar 30 2016 |
19743 |
494.23 |
| Mar 30 2016 |
28122 |
494.23 |
