| Apr 25 2024 |
1390 |
672.07 |
| Apr 25 2024 |
2339 |
672.07 |
| Apr 24 2024 |
1385 |
672.07 |
| Apr 24 2024 |
2331 |
672.07 |
| Apr 17 2024 |
1374 |
672.07 |
| Apr 17 2024 |
2352 |
672.07 |
| Apr 10 2024 |
1377 |
672.07 |
| Apr 10 2024 |
2367 |
672.07 |
| Apr 03 2024 |
1370 |
672.07 |
| Apr 03 2024 |
2338 |
672.07 |
| Mar 27 2024 |
1366 |
672.07 |
| Mar 27 2024 |
2355 |
672.07 |
| Mar 21 2024 |
1358 |
672.07 |
| Mar 21 2024 |
2253 |
672.07 |
| Mar 14 2024 |
1341 |
672.07 |
| Mar 14 2024 |
2287 |
672.07 |
| Mar 07 2024 |
1343 |
672.07 |
| Mar 07 2024 |
2281 |
672.07 |
| Feb 29 2024 |
1336 |
672.07 |
| Feb 29 2024 |
2264 |
672.07 |
| Feb 22 2024 |
1338 |
672.07 |
| Feb 22 2024 |
2271 |
672.07 |
| Feb 15 2024 |
1332 |
672.07 |
| Feb 15 2024 |
2279 |
672.07 |
| Feb 08 2024 |
1333 |
672.07 |
| Feb 08 2024 |
2254 |
672.07 |
| Feb 01 2024 |
1336 |
672.07 |
| Feb 01 2024 |
2251 |
672.07 |
| Jan 25 2024 |
1307 |
672.07 |
| Jan 25 2024 |
2216 |
672.07 |
| Jan 18 2024 |
1305 |
672.07 |
| Jan 18 2024 |
2214 |
672.07 |
| Jan 11 2024 |
1306 |
672.07 |
| Jan 11 2024 |
2214 |
672.07 |
| Jan 04 2024 |
1306 |
672.07 |
| Jan 04 2024 |
2208 |
672.07 |
| Dec 28 2023 |
1306 |
672.07 |
| Dec 28 2023 |
2208 |
672.07 |
| Dec 21 2023 |
1306 |
672.07 |
| Dec 21 2023 |
2208 |
672.07 |
| Dec 14 2023 |
1306 |
672.07 |
| Dec 14 2023 |
2208 |
672.07 |
| Dec 07 2023 |
1306 |
672.07 |
| Dec 07 2023 |
2208 |
672.07 |
| Nov 30 2023 |
1307 |
672.07 |
| Nov 30 2023 |
2211 |
672.07 |
| Nov 23 2023 |
1304 |
672.07 |
| Nov 23 2023 |
2190 |
672.07 |
| Nov 16 2023 |
1303 |
672.07 |
| Nov 16 2023 |
2183 |
672.07 |
| Nov 09 2023 |
1301 |
672.07 |
| Nov 09 2023 |
2144 |
672.07 |
| Nov 02 2023 |
1300 |
672.07 |
| Nov 02 2023 |
2139 |
672.07 |
| Oct 26 2023 |
1293 |
672.07 |
| Oct 26 2023 |
2144 |
672.07 |
| Oct 19 2023 |
1289 |
672.07 |
| Oct 19 2023 |
2111 |
672.07 |
| Oct 12 2023 |
1287 |
672.07 |
| Oct 12 2023 |
2083 |
672.07 |
| Oct 05 2023 |
1291 |
672.07 |
| Oct 05 2023 |
2014 |
672.07 |
| Sep 28 2023 |
1288 |
672.07 |
| Sep 28 2023 |
1966 |
672.07 |
| Sep 21 2023 |
1278 |
672.07 |
| Sep 21 2023 |
1956 |
672.07 |
| Sep 14 2023 |
1280 |
672.07 |
| Sep 14 2023 |
1991 |
672.07 |
| Sep 07 2023 |
1300 |
672.07 |
| Sep 07 2023 |
2022 |
672.07 |
| Aug 31 2023 |
1296 |
672.07 |
| Aug 31 2023 |
2018 |
672.07 |
| Aug 24 2023 |
1292 |
672.07 |
| Aug 24 2023 |
2012 |
672.07 |
| Aug 17 2023 |
1332 |
672.07 |
| Aug 17 2023 |
2036 |
672.07 |
| Aug 10 2023 |
1379 |
672.07 |
| Aug 10 2023 |
2073 |
672.07 |
| Aug 03 2023 |
1378 |
672.07 |
| Aug 03 2023 |
2080 |
672.07 |
| Jul 27 2023 |
1410 |
672.07 |
| Jul 27 2023 |
2126 |
672.07 |
| Jul 20 2023 |
1417 |
672.07 |
| Jul 20 2023 |
2074 |
672.07 |
| Jul 13 2023 |
1417 |
672.07 |
| Jul 13 2023 |
2068 |
672.07 |
| Jul 06 2023 |
1410 |
672.07 |
| Jul 06 2023 |
2059 |
672.07 |
| Jun 29 2023 |
1414 |
672.07 |
| Jun 29 2023 |
2069 |
672.07 |
| Jun 22 2023 |
1402 |
672.07 |
| Jun 22 2023 |
2046 |
672.07 |
| Jun 15 2023 |
1414 |
672.07 |
| Jun 15 2023 |
1983 |
672.07 |
| Jun 08 2023 |
1406 |
672.07 |
| Jun 08 2023 |
1975 |
672.07 |
| Jun 01 2023 |
1399 |
672.07 |
| Jun 01 2023 |
1960 |
672.07 |
| May 25 2023 |
1397 |
672.07 |
| May 25 2023 |
1892 |
672.07 |
| May 18 2023 |
1370 |
672.07 |
| May 18 2023 |
1893 |
672.07 |
| May 11 2023 |
1357 |
672.07 |
| May 11 2023 |
1920 |
672.07 |
| May 04 2023 |
1353 |
672.07 |
| May 04 2023 |
1884 |
672.07 |
| Apr 27 2023 |
1328 |
672.07 |
| Apr 27 2023 |
1853 |
672.07 |
| Apr 20 2023 |
1322 |
672.07 |
| Apr 20 2023 |
1847 |
672.07 |
| Apr 13 2023 |
1306 |
672.07 |
| Apr 13 2023 |
1829 |
672.07 |
| Apr 06 2023 |
1319 |
672.07 |
| Apr 06 2023 |
1813 |
672.07 |
| Mar 30 2023 |
1308 |
672.07 |
| Mar 30 2023 |
1762 |
672.07 |
| Mar 23 2023 |
1330 |
672.07 |
| Mar 23 2023 |
1788 |
672.07 |
| Mar 16 2023 |
1329 |
672.07 |
| Mar 16 2023 |
1783 |
672.07 |
| Mar 09 2023 |
1326 |
672.07 |
| Mar 09 2023 |
1779 |
672.07 |
| Mar 02 2023 |
1302 |
672.07 |
| Mar 02 2023 |
1775 |
672.07 |
| Feb 23 2023 |
1302 |
672.07 |
| Feb 23 2023 |
1778 |
672.07 |
| Feb 16 2023 |
1303 |
672.07 |
| Feb 16 2023 |
1770 |
672.07 |
| Feb 09 2023 |
1305 |
672.07 |
| Feb 09 2023 |
1768 |
672.07 |
| Feb 02 2023 |
1300 |
672.07 |
| Feb 02 2023 |
1755 |
672.07 |
| Jan 26 2023 |
1296 |
672.07 |
| Jan 26 2023 |
1811 |
672.07 |
| Jan 19 2023 |
1286 |
672.07 |
| Jan 19 2023 |
1803 |
672.07 |
| Jan 12 2023 |
1286 |
672.07 |
| Jan 12 2023 |
1803 |
672.07 |
| Jan 05 2023 |
1286 |
672.07 |
| Jan 05 2023 |
1804 |
672.07 |
| Dec 29 2022 |
1286 |
672.07 |
| Dec 29 2022 |
1804 |
672.07 |
| Dec 22 2022 |
1286 |
672.07 |
| Dec 22 2022 |
1804 |
672.07 |
| Dec 15 2022 |
1287 |
672.07 |
| Dec 15 2022 |
1805 |
672.07 |
| Dec 08 2022 |
1285 |
672.07 |
| Dec 08 2022 |
1805 |
672.07 |
| Dec 01 2022 |
1285 |
672.07 |
| Dec 01 2022 |
1805 |
672.07 |
| Nov 24 2022 |
1285 |
672.07 |
| Nov 24 2022 |
1805 |
672.07 |
| Nov 17 2022 |
1285 |
672.07 |
| Nov 17 2022 |
1806 |
672.07 |
| Nov 10 2022 |
1285 |
672.07 |
| Nov 10 2022 |
1806 |
672.07 |
| Nov 03 2022 |
1282 |
672.07 |
| Nov 03 2022 |
1801 |
672.07 |
| Oct 27 2022 |
1280 |
672.07 |
| Oct 27 2022 |
1803 |
672.07 |
| Oct 20 2022 |
1281 |
672.07 |
| Oct 20 2022 |
1816 |
672.07 |
| Oct 13 2022 |
1281 |
672.07 |
| Oct 13 2022 |
1809 |
672.07 |
| Oct 06 2022 |
1282 |
672.07 |
| Oct 06 2022 |
1807 |
672.07 |
| Sep 29 2022 |
1289 |
672.07 |
| Sep 29 2022 |
1809 |
672.07 |
| Sep 22 2022 |
1287 |
672.07 |
| Sep 22 2022 |
1795 |
672.07 |
| Sep 15 2022 |
1287 |
672.07 |
| Sep 15 2022 |
1797 |
672.07 |
| Sep 08 2022 |
1274 |
672.07 |
| Sep 08 2022 |
1783 |
672.07 |
| Sep 01 2022 |
1269 |
672.07 |
| Sep 01 2022 |
1789 |
672.07 |
| Aug 25 2022 |
1258 |
672.07 |
| Aug 25 2022 |
1793 |
672.07 |
| Aug 18 2022 |
1256 |
672.07 |
| Aug 18 2022 |
1790 |
672.07 |
| Aug 11 2022 |
1259 |
672.07 |
| Aug 11 2022 |
1788 |
672.07 |
| Aug 04 2022 |
1255 |
672.07 |
| Aug 04 2022 |
1797 |
672.07 |
| Jul 28 2022 |
1243 |
672.07 |
| Jul 28 2022 |
1778 |
672.07 |
| Jul 21 2022 |
1239 |
672.07 |
| Jul 21 2022 |
1772 |
672.07 |
| Jul 22 2021 |
725 |
578.78 |
| Jul 22 2021 |
990 |
578.78 |
| Jul 15 2021 |
721 |
578.78 |
| Jul 15 2021 |
982 |
578.78 |
| Jul 08 2021 |
761 |
578.78 |
| Jul 08 2021 |
983 |
578.78 |
| Jul 01 2021 |
763 |
578.78 |
| Jul 01 2021 |
982 |
578.78 |
| Jun 24 2021 |
749 |
578.78 |
| Jun 24 2021 |
995 |
578.78 |
| Jun 17 2021 |
751 |
578.78 |
| Jun 17 2021 |
995 |
578.78 |
| Jun 10 2021 |
778 |
578.78 |
| Jun 10 2021 |
1008 |
578.78 |
| Jun 03 2021 |
979 |
578.78 |
| May 27 2021 |
683 |
578.78 |
| May 27 2021 |
885 |
578.78 |
| May 07 2021 |
24821 |
578.78 |
| Jul 24 2020 |
9384 |
578.78 |
| Jul 24 2020 |
14140 |
578.78 |
| Jul 17 2020 |
10168 |
578.78 |
| Jul 17 2020 |
14821 |
578.78 |
| Jul 10 2020 |
11131 |
578.78 |
| Jul 10 2020 |
15785 |
578.78 |
| Jul 03 2020 |
11410 |
578.78 |
| Jul 03 2020 |
16107 |
578.78 |
| Jun 26 2020 |
12132 |
578.78 |
| Jun 26 2020 |
16842 |
578.78 |
| Jun 19 2020 |
12499 |
578.78 |
| Jun 19 2020 |
17459 |
578.78 |
| Jun 12 2020 |
13022 |
578.78 |
| Jun 12 2020 |
18177 |
578.78 |
| Jun 05 2020 |
13669 |
578.78 |
| Jun 05 2020 |
18816 |
578.78 |
| May 29 2020 |
14167 |
578.78 |
| May 29 2020 |
19401 |
578.78 |
| May 22 2020 |
14726 |
578.78 |
| May 22 2020 |
19953 |
578.78 |
| May 15 2020 |
15048 |
578.78 |
| May 15 2020 |
20564 |
578.78 |
| May 08 2020 |
15408 |
578.78 |
| May 08 2020 |
21087 |
578.78 |
| May 01 2020 |
16163 |
578.78 |
| May 01 2020 |
21986 |
578.78 |
| Apr 24 2020 |
16759 |
578.78 |
| Apr 24 2020 |
23516 |
578.78 |
| Apr 17 2020 |
16891 |
578.78 |
| Apr 17 2020 |
23994 |
578.78 |
| Apr 10 2020 |
17309 |
578.78 |
| Apr 10 2020 |
24570 |
578.78 |
| Apr 03 2020 |
17697 |
578.78 |
| Apr 03 2020 |
25159 |
578.78 |
| Mar 27 2020 |
18121 |
578.78 |
| Mar 27 2020 |
25823 |
578.78 |
| Mar 20 2020 |
18408 |
578.78 |
| Mar 20 2020 |
26165 |
578.78 |
| Mar 13 2020 |
18564 |
578.78 |
| Mar 13 2020 |
26521 |
578.78 |
| Mar 06 2020 |
18714 |
578.78 |
| Mar 06 2020 |
26773 |
578.78 |
| Feb 28 2020 |
18714 |
578.78 |
| Feb 28 2020 |
26774 |
578.78 |
| Feb 21 2020 |
18523 |
578.78 |
| Feb 21 2020 |
26550 |
578.78 |
| Feb 14 2020 |
18580 |
578.78 |
| Feb 14 2020 |
26613 |
578.78 |
| Feb 07 2020 |
18469 |
578.78 |
| Feb 07 2020 |
26426 |
578.78 |
| Jan 31 2020 |
18508 |
578.78 |
| Jan 31 2020 |
26492 |
578.78 |
| Jan 24 2020 |
18555 |
578.78 |
| Jan 24 2020 |
26531 |
578.78 |
| Jan 17 2020 |
18386 |
578.78 |
| Jan 17 2020 |
26400 |
578.78 |
| Jan 10 2020 |
18383 |
578.78 |
| Jan 10 2020 |
26401 |
578.78 |
| Jan 03 2020 |
18391 |
578.78 |
| Jan 03 2020 |
26410 |
578.78 |
| Dec 27 2019 |
18378 |
578.78 |
| Dec 27 2019 |
26403 |
578.78 |
| Dec 20 2019 |
18378 |
578.78 |
| Dec 20 2019 |
26403 |
578.78 |
| Dec 13 2019 |
18379 |
578.78 |
| Dec 13 2019 |
26404 |
578.78 |
| Dec 06 2019 |
18372 |
578.78 |
| Dec 06 2019 |
26393 |
578.78 |
| Nov 29 2019 |
18307 |
578.78 |
| Nov 29 2019 |
26350 |
578.78 |
| Nov 22 2019 |
18307 |
578.78 |
| Nov 22 2019 |
26350 |
578.78 |
| Nov 15 2019 |
18308 |
578.78 |
| Nov 15 2019 |
26355 |
578.78 |
| Nov 08 2019 |
18324 |
578.78 |
| Nov 08 2019 |
26256 |
578.78 |
| Nov 01 2019 |
18300 |
578.78 |
| Nov 01 2019 |
25859 |
578.78 |
| Oct 25 2019 |
18321 |
578.78 |
| Oct 25 2019 |
25880 |
578.78 |
| Oct 18 2019 |
18321 |
578.78 |
| Oct 18 2019 |
25940 |
578.78 |
| Oct 11 2019 |
18323 |
578.78 |
| Oct 11 2019 |
25889 |
578.78 |
| Oct 04 2019 |
18353 |
578.78 |
| Oct 04 2019 |
25863 |
578.78 |
| Sep 27 2019 |
18364 |
578.78 |
| Sep 27 2019 |
25999 |
578.78 |
| Sep 20 2019 |
18386 |
578.78 |
| Sep 20 2019 |
25969 |
578.78 |
| Sep 13 2019 |
18383 |
578.78 |
| Sep 13 2019 |
26036 |
578.78 |
| Sep 06 2019 |
18398 |
578.78 |
| Sep 06 2019 |
26555 |
578.78 |
| Aug 30 2019 |
18589 |
578.78 |
| Aug 30 2019 |
26713 |
578.78 |
| Aug 23 2019 |
18710 |
578.78 |
| Aug 23 2019 |
27022 |
578.78 |
| Aug 16 2019 |
18650 |
578.78 |
| Aug 16 2019 |
26928 |
578.78 |
| Aug 09 2019 |
18730 |
578.78 |
| Aug 09 2019 |
27043 |
578.78 |
| Aug 02 2019 |
18907 |
578.78 |
| Aug 02 2019 |
27249 |
578.78 |
| Jul 26 2019 |
15673 |
518.76 |
| Jul 26 2019 |
22540 |
518.76 |
| Jul 19 2019 |
15714 |
518.76 |
| Jul 19 2019 |
22726 |
518.76 |
| Jul 12 2019 |
15873 |
518.76 |
| Jul 12 2019 |
22797 |
518.76 |
| Jul 05 2019 |
16283 |
518.76 |
| Jul 05 2019 |
23232 |
518.76 |
| Jun 28 2019 |
16480 |
518.76 |
| Jun 28 2019 |
23422 |
518.76 |
| Jun 21 2019 |
16469 |
518.76 |
| Jun 21 2019 |
23267 |
518.76 |
| Jun 14 2019 |
16651 |
518.76 |
| Jun 14 2019 |
23382 |
518.76 |
| Jun 07 2019 |
16884 |
518.76 |
| Jun 07 2019 |
23611 |
518.76 |
| May 31 2019 |
16785 |
518.76 |
| May 31 2019 |
23499 |
518.76 |
| May 24 2019 |
16744 |
518.76 |
| May 24 2019 |
23514 |
518.76 |
| May 17 2019 |
16809 |
518.76 |
| May 17 2019 |
23504 |
518.76 |
| May 10 2019 |
16802 |
518.76 |
| May 10 2019 |
23499 |
518.76 |
| May 03 2019 |
16829 |
518.76 |
| May 03 2019 |
23566 |
518.76 |
| Apr 26 2019 |
16785 |
518.76 |
| Apr 26 2019 |
22954 |
518.76 |
| Apr 19 2019 |
16964 |
518.76 |
| Apr 19 2019 |
22921 |
518.76 |
| Apr 18 2019 |
16992 |
518.76 |
| Apr 12 2019 |
17176 |
518.76 |
| Apr 12 2019 |
23030 |
518.76 |
| Apr 05 2019 |
16811 |
518.76 |
| Apr 05 2019 |
22432 |
518.76 |
| Mar 29 2019 |
16585 |
518.76 |
| Mar 29 2019 |
22217 |
518.76 |
| Mar 22 2019 |
16314 |
518.76 |
| Mar 22 2019 |
21903 |
518.76 |
| Mar 15 2019 |
16211 |
518.76 |
| Mar 15 2019 |
21839 |
518.76 |
| Mar 08 2019 |
16087 |
518.76 |
| Mar 08 2019 |
21528 |
518.76 |
| Mar 01 2019 |
16112 |
518.76 |
| Mar 01 2019 |
21628 |
518.76 |
| Feb 22 2019 |
16133 |
518.76 |
| Feb 22 2019 |
21729 |
518.76 |
| Feb 15 2019 |
16049 |
518.76 |
| Feb 15 2019 |
21495 |
518.76 |
| Feb 08 2019 |
15852 |
518.76 |
| Feb 08 2019 |
21276 |
518.76 |
| Feb 01 2019 |
15876 |
518.76 |
| Feb 01 2019 |
21281 |
518.76 |
| Jan 25 2019 |
15872 |
518.76 |
| Jan 25 2019 |
21305 |
518.76 |
| Jan 18 2019 |
15886 |
518.76 |
| Jan 18 2019 |
21338 |
518.76 |
| Jan 11 2019 |
15860 |
518.76 |
| Jan 11 2019 |
21313 |
518.76 |
| Jan 04 2019 |
15877 |
518.76 |
| Jan 04 2019 |
21326 |
518.76 |
| Dec 28 2018 |
15877 |
518.76 |
| Dec 28 2018 |
21326 |
518.76 |
| Dec 21 2018 |
15877 |
518.76 |
| Dec 21 2018 |
21326 |
518.76 |
| Dec 14 2018 |
15877 |
518.76 |
| Dec 14 2018 |
21326 |
518.76 |
| Dec 07 2018 |
15865 |
518.76 |
| Dec 07 2018 |
21316 |
518.76 |
| Nov 30 2018 |
15865 |
518.76 |
| Nov 30 2018 |
21316 |
518.76 |
| Nov 23 2018 |
15865 |
518.76 |
| Nov 23 2018 |
21316 |
518.76 |
| Nov 16 2018 |
15865 |
518.76 |
| Nov 16 2018 |
21316 |
518.76 |
| Nov 09 2018 |
15865 |
518.76 |
| Nov 09 2018 |
21317 |
518.76 |
| Nov 02 2018 |
15865 |
518.76 |
| Nov 02 2018 |
21281 |
518.76 |
| Oct 26 2018 |
15865 |
518.76 |
| Oct 26 2018 |
21274 |
518.76 |
| Oct 19 2018 |
15865 |
518.76 |
| Oct 19 2018 |
21298 |
518.76 |
| Oct 12 2018 |
15843 |
518.76 |
| Oct 12 2018 |
21245 |
518.76 |
| Oct 05 2018 |
15799 |
518.76 |
| Oct 05 2018 |
21374 |
518.76 |
| Sep 28 2018 |
15814 |
518.76 |
| Sep 28 2018 |
20864 |
518.76 |
| Sep 21 2018 |
15771 |
518.76 |
| Sep 21 2018 |
20827 |
518.76 |
| Sep 14 2018 |
15841 |
518.76 |
| Sep 14 2018 |
20895 |
518.76 |
| Sep 07 2018 |
15977 |
518.76 |
| Sep 07 2018 |
21296 |
518.76 |
| Aug 31 2018 |
16064 |
518.76 |
| Aug 31 2018 |
21372 |
518.76 |
| Aug 24 2018 |
15916 |
518.76 |
| Aug 24 2018 |
21359 |
518.76 |
| Aug 17 2018 |
16195 |
518.76 |
| Aug 17 2018 |
21615 |
518.76 |
| Aug 10 2018 |
16173 |
518.76 |
| Aug 10 2018 |
21725 |
518.76 |
| Aug 03 2018 |
16336 |
518.76 |
| Aug 03 2018 |
21911 |
518.76 |
| Jul 27 2018 |
18668 |
555.68 |
| Jul 27 2018 |
25102 |
555.68 |
| Jul 20 2018 |
18866 |
555.68 |
| Jul 20 2018 |
25387 |
555.68 |
| Jul 13 2018 |
18633 |
555.68 |
| Jul 13 2018 |
25168 |
555.68 |
| Jul 06 2018 |
18252 |
547.17 |
| Jul 06 2018 |
24402 |
547.17 |
| Jun 29 2018 |
18191 |
547.17 |
| Jun 29 2018 |
24342 |
547.17 |
| Jun 22 2018 |
18540 |
547.17 |
| Jun 22 2018 |
24724 |
547.17 |
| Jun 15 2018 |
18399 |
547.17 |
| Jun 15 2018 |
24741 |
547.17 |
| Jun 08 2018 |
18601 |
547.17 |
| Jun 08 2018 |
24955 |
547.17 |
| Jun 01 2018 |
18770 |
547.17 |
| Jun 01 2018 |
25329 |
547.17 |
| May 25 2018 |
18818 |
547.17 |
| May 25 2018 |
25532 |
547.17 |
| May 18 2018 |
18826 |
547.17 |
| May 18 2018 |
25614 |
547.17 |
| May 11 2018 |
16371 |
511.26 |
| May 11 2018 |
22415 |
511.26 |
| May 04 2018 |
16562 |
511.26 |
| May 04 2018 |
22641 |
511.26 |
| Apr 27 2018 |
16612 |
511.26 |
| Apr 27 2018 |
22546 |
511.26 |
| Apr 20 2018 |
16769 |
511.26 |
| Apr 20 2018 |
22681 |
511.26 |
| Apr 13 2018 |
16737 |
511.26 |
| Apr 13 2018 |
22565 |
511.26 |
| Apr 06 2018 |
16613 |
511.26 |
| Apr 06 2018 |
22680 |
511.26 |
| Mar 30 2018 |
16729 |
511.26 |
| Mar 30 2018 |
23011 |
511.26 |
| Mar 23 2018 |
16736 |
511.26 |
| Mar 23 2018 |
23205 |
511.26 |
| Mar 16 2018 |
13844 |
477.33 |
| Mar 16 2018 |
19099 |
477.33 |
| Mar 09 2018 |
13742 |
477.33 |
| Mar 09 2018 |
19083 |
477.33 |
| Mar 02 2018 |
13869 |
477.33 |
| Mar 02 2018 |
19341 |
477.33 |
| Feb 23 2018 |
14000 |
477.33 |
| Feb 23 2018 |
19497 |
477.33 |
| Feb 16 2018 |
13976 |
477.33 |
| Feb 16 2018 |
19485 |
477.33 |
| Feb 09 2018 |
13998 |
477.33 |
| Feb 09 2018 |
19295 |
477.33 |
| Feb 02 2018 |
13944 |
477.33 |
| Feb 02 2018 |
19202 |
477.33 |
| Jan 26 2018 |
13975 |
477.33 |
| Jan 26 2018 |
19255 |
477.33 |
| Jan 19 2018 |
13977 |
477.33 |
| Jan 19 2018 |
19254 |
477.33 |
| Jan 12 2018 |
13950 |
477.33 |
| Jan 12 2018 |
19239 |
477.33 |
| Jan 05 2018 |
13983 |
477.33 |
| Jan 05 2018 |
19266 |
477.33 |
| Dec 29 2017 |
13984 |
477.33 |
| Dec 29 2017 |
19266 |
477.33 |
| Dec 22 2017 |
13986 |
477.33 |
| Dec 22 2017 |
19268 |
477.33 |
| Dec 15 2017 |
13975 |
477.33 |
| Dec 15 2017 |
19265 |
477.33 |
| Dec 08 2017 |
13975 |
477.33 |
| Dec 08 2017 |
19265 |
477.33 |
| Dec 01 2017 |
13975 |
477.33 |
| Dec 01 2017 |
19265 |
477.33 |
| Nov 24 2017 |
13975 |
477.33 |
| Nov 24 2017 |
19265 |
477.33 |
| Nov 17 2017 |
13975 |
477.33 |
| Nov 17 2017 |
19266 |
477.33 |
| Nov 10 2017 |
13975 |
477.33 |
| Nov 10 2017 |
19277 |
477.33 |
| Nov 03 2017 |
13976 |
477.33 |
| Nov 03 2017 |
19278 |
477.33 |
| Oct 27 2017 |
13976 |
477.33 |
| Oct 27 2017 |
19316 |
477.33 |
| Oct 20 2017 |
13991 |
477.33 |
| Oct 20 2017 |
19251 |
477.33 |
| Oct 13 2017 |
13991 |
477.33 |
| Oct 13 2017 |
19281 |
477.33 |
| Oct 06 2017 |
13977 |
477.33 |
| Oct 06 2017 |
19274 |
477.33 |
| Sep 29 2017 |
13994 |
477.33 |
| Sep 29 2017 |
19185 |
477.33 |
| Sep 22 2017 |
13985 |
477.33 |
| Sep 22 2017 |
19372 |
477.33 |
| Sep 15 2017 |
14066 |
477.33 |
| Sep 15 2017 |
19445 |
477.33 |
| Sep 08 2017 |
14086 |
477.33 |
| Sep 08 2017 |
19572 |
477.33 |
| Sep 01 2017 |
14285 |
477.33 |
| Sep 01 2017 |
19650 |
477.33 |
| Aug 25 2017 |
14311 |
477.33 |
| Aug 25 2017 |
20005 |
477.33 |
| Aug 18 2017 |
14363 |
477.33 |
| Aug 18 2017 |
20132 |
477.33 |
| Aug 11 2017 |
14309 |
477.33 |
| Aug 11 2017 |
20167 |
477.33 |
| Aug 04 2017 |
14453 |
477.33 |
| Aug 04 2017 |
20370 |
477.33 |
| Jul 28 2017 |
14444 |
476.67 |
| Jul 28 2017 |
18713 |
463.84 |
| Jul 21 2017 |
14527 |
476.67 |
| Jul 21 2017 |
18834 |
463.84 |
| Jul 14 2017 |
21062 |
553.66 |
| Jul 14 2017 |
14613 |
476.67 |
| Jul 14 2017 |
18894 |
463.84 |
| Jul 07 2017 |
21165 |
553.66 |
| Jul 07 2017 |
14295 |
473.09 |
| Jul 07 2017 |
18966 |
463.84 |
| Jun 30 2017 |
21190 |
553.66 |
| Jun 30 2017 |
14383 |
473.09 |
| Jun 30 2017 |
19034 |
463.84 |
| Jun 23 2017 |
21440 |
553.66 |
| Jun 23 2017 |
15462 |
473.09 |
| Jun 23 2017 |
19154 |
463.84 |
| Jun 16 2017 |
21457 |
553.66 |
| Jun 16 2017 |
15547 |
473.09 |
| Jun 16 2017 |
19169 |
463.84 |
| Jun 09 2017 |
21377 |
553.66 |
| Jun 09 2017 |
15628 |
473.09 |
| Jun 09 2017 |
19047 |
463.84 |
| Jun 02 2017 |
21830 |
553.66 |
| Jun 02 2017 |
15654 |
473.09 |
| Jun 02 2017 |
19307 |
463.84 |
| May 26 2017 |
21895 |
553.66 |
| May 26 2017 |
15778 |
473.09 |
| May 26 2017 |
19364 |
463.84 |
| May 19 2017 |
22479 |
553.66 |
| May 19 2017 |
15797 |
473.09 |
| May 19 2017 |
19587 |
463.84 |
| May 12 2017 |
22607 |
553.66 |
| May 12 2017 |
18997 |
503.47 |
| May 12 2017 |
22990 |
487.47 |
| May 05 2017 |
22566 |
553.66 |
| May 05 2017 |
18933 |
503.47 |
| May 05 2017 |
22958 |
487.47 |
| Apr 28 2017 |
22299 |
553.66 |
| Apr 28 2017 |
18670 |
503.47 |
| Apr 28 2017 |
22699 |
487.47 |
| Apr 21 2017 |
22680 |
553.66 |
| Apr 21 2017 |
17339 |
486.75 |
| Apr 21 2017 |
21613 |
477.51 |
| Apr 14 2017 |
22946 |
553.66 |
| Apr 14 2017 |
17380 |
486.75 |
| Apr 14 2017 |
21090 |
473.92 |
| Apr 07 2017 |
22740 |
553.66 |
| Apr 07 2017 |
17499 |
486.75 |
| Apr 07 2017 |
20826 |
473.92 |
| Mar 31 2017 |
22769 |
553.66 |
| Mar 31 2017 |
17843 |
486.75 |
| Mar 31 2017 |
21046 |
473.92 |
| Mar 24 2017 |
22287 |
553.66 |
| Mar 24 2017 |
21772 |
537.17 |
| Mar 24 2017 |
28067 |
536.11 |
| Mar 17 2017 |
22609 |
553.66 |
| Mar 17 2017 |
21877 |
537.17 |
| Mar 17 2017 |
28267 |
536.11 |
| Mar 10 2017 |
22573 |
553.66 |
| Mar 10 2017 |
21984 |
537.17 |
| Mar 10 2017 |
28279 |
536.11 |
| Mar 03 2017 |
22342 |
553.66 |
| Mar 03 2017 |
21837 |
537.17 |
| Mar 03 2017 |
28105 |
536.11 |
| Feb 24 2017 |
22562 |
553.66 |
| Feb 24 2017 |
21710 |
537.17 |
| Feb 24 2017 |
28130 |
536.11 |
| Feb 17 2017 |
22478 |
553.66 |
| Feb 17 2017 |
21435 |
537.17 |
| Feb 17 2017 |
28061 |
536.11 |
| Feb 10 2017 |
22749 |
553.66 |
| Feb 10 2017 |
21469 |
537.17 |
| Feb 10 2017 |
28173 |
536.11 |
| Feb 03 2017 |
22700 |
553.66 |
| Feb 03 2017 |
21468 |
537.17 |
| Feb 03 2017 |
28110 |
536.11 |
| Jan 27 2017 |
22687 |
553.66 |
| Jan 27 2017 |
21496 |
537.17 |
| Jan 27 2017 |
28111 |
536.11 |
| Jan 20 2017 |
22634 |
553.66 |
| Jan 20 2017 |
21465 |
537.17 |
| Jan 20 2017 |
28067 |
536.11 |
| Jan 13 2017 |
22600 |
553.66 |
| Jan 13 2017 |
21483 |
537.17 |
| Jan 13 2017 |
28046 |
536.11 |
| Jan 06 2017 |
22600 |
553.66 |
| Jan 06 2017 |
21492 |
537.17 |
| Jan 06 2017 |
28051 |
536.11 |
| Dec 30 2016 |
22601 |
553.66 |
| Dec 30 2016 |
21504 |
537.17 |
| Dec 30 2016 |
28063 |
536.11 |
| Dec 23 2016 |
22601 |
553.66 |
| Dec 23 2016 |
21504 |
537.17 |
| Dec 23 2016 |
28063 |
536.11 |
| Dec 16 2016 |
22601 |
553.66 |
| Dec 16 2016 |
21494 |
537.17 |
| Dec 16 2016 |
28059 |
536.11 |
| Dec 09 2016 |
22593 |
553.66 |
| Dec 09 2016 |
21491 |
537.17 |
| Dec 09 2016 |
28056 |
536.11 |
| Dec 02 2016 |
22593 |
553.66 |
| Dec 02 2016 |
21491 |
537.17 |
| Dec 02 2016 |
28057 |
536.11 |
| Nov 25 2016 |
22593 |
553.66 |
| Nov 25 2016 |
21487 |
537.17 |
| Nov 25 2016 |
28054 |
536.11 |
| Nov 18 2016 |
22593 |
553.66 |
| Nov 18 2016 |
21487 |
537.17 |
| Nov 18 2016 |
28054 |
536.11 |
| Nov 11 2016 |
22552 |
553.66 |
| Nov 11 2016 |
21487 |
537.17 |
| Nov 11 2016 |
28024 |
536.11 |
| Nov 04 2016 |
22552 |
553.66 |
| Nov 04 2016 |
21487 |
537.17 |
| Nov 04 2016 |
28024 |
536.11 |
| Oct 28 2016 |
22565 |
553.66 |
| Oct 28 2016 |
21488 |
537.17 |
| Oct 28 2016 |
28034 |
536.11 |
| Oct 21 2016 |
22594 |
553.66 |
| Oct 21 2016 |
21485 |
537.17 |
| Oct 21 2016 |
28048 |
536.11 |
| Oct 14 2016 |
22615 |
553.66 |
| Oct 14 2016 |
21403 |
537.17 |
| Oct 14 2016 |
28010 |
536.11 |
| Oct 07 2016 |
22645 |
553.66 |
| Oct 07 2016 |
21432 |
537.17 |
| Oct 07 2016 |
28050 |
536.11 |
| Sep 30 2016 |
22659 |
553.66 |
| Sep 30 2016 |
21497 |
537.17 |
| Sep 30 2016 |
28090 |
536.11 |
| Sep 23 2016 |
22360 |
553.66 |
| Sep 23 2016 |
21557 |
537.17 |
| Sep 23 2016 |
27901 |
536.11 |
| Sep 16 2016 |
22262 |
553.66 |
| Sep 16 2016 |
21670 |
537.17 |
| Sep 16 2016 |
27926 |
536.11 |
| Sep 09 2016 |
22374 |
553.66 |
| Sep 09 2016 |
21768 |
537.17 |
| Sep 09 2016 |
28020 |
536.11 |
| Sep 02 2016 |
22428 |
553.66 |
| Sep 02 2016 |
21949 |
537.17 |
| Sep 02 2016 |
28176 |
536.11 |
| Aug 26 2016 |
22250 |
553.66 |
| Aug 26 2016 |
22006 |
537.17 |
| Aug 26 2016 |
27976 |
536.11 |
| Aug 19 2016 |
22265 |
553.66 |
| Aug 19 2016 |
22039 |
537.17 |
| Aug 19 2016 |
27975 |
536.11 |
| Aug 12 2016 |
22329 |
553.66 |
| Aug 12 2016 |
22335 |
537.17 |
| Aug 12 2016 |
30265 |
536.11 |
| Aug 05 2016 |
22371 |
553.66 |
| Aug 05 2016 |
22672 |
544.53 |
| Aug 05 2016 |
30942 |
541.57 |
| Jul 29 2016 |
22236 |
553.66 |
| Jul 29 2016 |
22742 |
544.53 |
| Jul 29 2016 |
31184 |
541.57 |
| Jul 22 2016 |
22378 |
553.66 |
| Jul 22 2016 |
23025 |
544.53 |
| Jul 22 2016 |
31463 |
541.57 |
| Jun 22 2016 |
25200 |
584.19 |
| Jun 22 2016 |
35767 |
584.19 |
| Jun 15 2016 |
25264 |
584.19 |
| Jun 15 2016 |
36203 |
584.19 |
| Jun 08 2016 |
25453 |
584.19 |
| Jun 08 2016 |
36399 |
584.19 |
| Jun 01 2016 |
25502 |
584.19 |
| Jun 01 2016 |
36676 |
584.19 |
| May 25 2016 |
25368 |
584.19 |
| May 25 2016 |
36449 |
584.19 |
| May 18 2016 |
25598 |
584.19 |
| May 18 2016 |
36791 |
584.19 |
| May 11 2016 |
25510 |
584.19 |
| May 11 2016 |
36828 |
584.19 |
| May 04 2016 |
25365 |
584.19 |
| May 04 2016 |
36699 |
584.19 |
| Apr 27 2016 |
25800 |
584.19 |
| Apr 27 2016 |
37215 |
584.19 |
| Apr 20 2016 |
26929 |
621.93 |
| Apr 20 2016 |
38812 |
621.93 |
| Apr 13 2016 |
26681 |
621.93 |
| Apr 13 2016 |
38861 |
621.93 |
| Apr 06 2016 |
26932 |
621.93 |
| Apr 06 2016 |
39403 |
621.93 |
| Mar 30 2016 |
27459 |
660.51 |
| Mar 30 2016 |
40157 |
660.51 |
