| Jul 08 2021 |
1944 |
396.38 |
| Jul 08 2021 |
4314 |
395.54 |
| Jul 01 2021 |
1900 |
396.38 |
| Jul 01 2021 |
4322 |
395.54 |
| Jun 24 2021 |
1858 |
396.38 |
| Jun 24 2021 |
4329 |
395.54 |
| Jun 17 2021 |
1674 |
396.38 |
| Jun 17 2021 |
4186 |
395.54 |
| Jun 10 2021 |
1608 |
396.38 |
| Jun 10 2021 |
4010 |
395.54 |
| Jun 03 2021 |
3942 |
395.54 |
| May 27 2021 |
2377 |
402.31 |
| May 27 2021 |
1603 |
396.38 |
| May 27 2021 |
3052 |
397.23 |
| May 07 2021 |
7993 |
410.97 |
| Jul 10 2020 |
2556 |
396.38 |
| Jul 10 2020 |
3488 |
395.54 |
| Jul 03 2020 |
2571 |
396.38 |
| Jul 03 2020 |
3506 |
395.54 |
| Jun 26 2020 |
2793 |
396.38 |
| Jun 26 2020 |
3763 |
395.54 |
| Jun 19 2020 |
2906 |
396.38 |
| Jun 19 2020 |
3965 |
395.54 |
| Jun 12 2020 |
3003 |
396.38 |
| Jun 12 2020 |
4080 |
395.54 |
| Jun 05 2020 |
3127 |
396.38 |
| Jun 05 2020 |
4209 |
395.54 |
| May 29 2020 |
3124 |
402.31 |
| May 29 2020 |
3230 |
396.38 |
| May 29 2020 |
4495 |
397.23 |
| May 22 2020 |
3281 |
402.31 |
| May 22 2020 |
3378 |
396.38 |
| May 22 2020 |
4686 |
397.23 |
| May 15 2020 |
5693 |
434.13 |
| May 15 2020 |
3457 |
396.38 |
| May 15 2020 |
6126 |
410.97 |
| May 08 2020 |
5832 |
434.13 |
| May 08 2020 |
3532 |
396.38 |
| May 08 2020 |
6288 |
410.97 |
| May 01 2020 |
6163 |
434.13 |
| May 01 2020 |
3728 |
396.38 |
| May 01 2020 |
6673 |
410.97 |
| Apr 24 2020 |
6386 |
434.13 |
| Apr 24 2020 |
3846 |
396.38 |
| Apr 24 2020 |
7069 |
410.97 |
| Apr 17 2020 |
6633 |
434.13 |
| Apr 17 2020 |
3436 |
389.63 |
| Apr 17 2020 |
5382 |
393.01 |
| Apr 10 2020 |
6839 |
434.13 |
| Apr 10 2020 |
3507 |
389.63 |
| Apr 10 2020 |
5497 |
393.01 |
| Apr 03 2020 |
7103 |
434.13 |
| Apr 03 2020 |
3606 |
389.63 |
| Apr 03 2020 |
5689 |
393.01 |
| Mar 27 2020 |
7398 |
434.13 |
| Mar 27 2020 |
3682 |
389.63 |
| Mar 27 2020 |
5900 |
393.01 |
| Mar 20 2020 |
7514 |
434.13 |
| Mar 20 2020 |
3727 |
389.63 |
| Mar 20 2020 |
5990 |
393.01 |
| Mar 13 2020 |
5878 |
415.18 |
| Mar 13 2020 |
3770 |
389.63 |
| Mar 13 2020 |
5430 |
387.18 |
| Mar 06 2020 |
5977 |
415.18 |
| Mar 06 2020 |
3796 |
389.63 |
| Mar 06 2020 |
5472 |
387.18 |
| Feb 28 2020 |
6066 |
415.18 |
| Feb 28 2020 |
3774 |
389.63 |
| Feb 28 2020 |
5495 |
387.18 |
| Feb 21 2020 |
5978 |
415.18 |
| Feb 21 2020 |
3727 |
389.63 |
| Feb 21 2020 |
5421 |
387.18 |
| Feb 14 2020 |
5993 |
415.18 |
| Feb 14 2020 |
3741 |
389.63 |
| Feb 14 2020 |
5436 |
387.18 |
| Feb 07 2020 |
5989 |
415.18 |
| Feb 07 2020 |
3726 |
389.63 |
| Feb 07 2020 |
5410 |
387.18 |
| Jan 31 2020 |
6013 |
415.18 |
| Jan 31 2020 |
3748 |
389.63 |
| Jan 31 2020 |
5430 |
387.18 |
| Jan 24 2020 |
6013 |
415.18 |
| Jan 24 2020 |
3756 |
389.63 |
| Jan 24 2020 |
5441 |
387.18 |
| Jan 17 2020 |
6020 |
415.18 |
| Jan 17 2020 |
3734 |
389.63 |
| Jan 17 2020 |
5418 |
387.18 |
| Jan 10 2020 |
6020 |
415.18 |
| Jan 10 2020 |
3731 |
389.63 |
| Jan 10 2020 |
5415 |
387.18 |
| Jan 03 2020 |
6022 |
415.18 |
| Jan 03 2020 |
3735 |
389.63 |
| Jan 03 2020 |
5417 |
387.18 |
| Dec 27 2019 |
6022 |
415.18 |
| Dec 27 2019 |
3734 |
389.63 |
| Dec 27 2019 |
5417 |
387.18 |
| Dec 20 2019 |
6022 |
415.18 |
| Dec 20 2019 |
3734 |
389.63 |
| Dec 20 2019 |
5417 |
387.18 |
| Dec 13 2019 |
6021 |
415.18 |
| Dec 13 2019 |
3734 |
389.63 |
| Dec 13 2019 |
5417 |
387.18 |
| Dec 06 2019 |
6021 |
415.18 |
| Dec 06 2019 |
3733 |
389.63 |
| Dec 06 2019 |
5415 |
387.18 |
| Nov 29 2019 |
6021 |
415.18 |
| Nov 29 2019 |
3727 |
389.63 |
| Nov 29 2019 |
5427 |
387.18 |
| Nov 22 2019 |
6021 |
415.18 |
| Nov 22 2019 |
3727 |
389.63 |
| Nov 22 2019 |
5427 |
387.18 |
| Nov 15 2019 |
6021 |
415.18 |
| Nov 15 2019 |
3727 |
389.63 |
| Nov 15 2019 |
5429 |
387.18 |
| Nov 08 2019 |
6005 |
415.18 |
| Nov 08 2019 |
3727 |
389.63 |
| Nov 08 2019 |
5408 |
387.18 |
| Nov 01 2019 |
5882 |
415.18 |
| Nov 01 2019 |
3728 |
389.63 |
| Nov 01 2019 |
5338 |
387.18 |
| Oct 25 2019 |
5882 |
415.18 |
| Oct 25 2019 |
3734 |
389.63 |
| Oct 25 2019 |
5344 |
387.18 |
| Oct 18 2019 |
5893 |
415.18 |
| Oct 18 2019 |
3734 |
389.63 |
| Oct 18 2019 |
5353 |
387.18 |
| Oct 11 2019 |
5880 |
415.18 |
| Oct 11 2019 |
3734 |
389.63 |
| Oct 11 2019 |
5345 |
387.18 |
| Oct 04 2019 |
5874 |
415.18 |
| Oct 04 2019 |
3739 |
389.63 |
| Oct 04 2019 |
5354 |
387.18 |
| Sep 27 2019 |
5874 |
415.18 |
| Sep 27 2019 |
3730 |
389.63 |
| Sep 27 2019 |
5405 |
387.18 |
| Sep 20 2019 |
5869 |
415.18 |
| Sep 20 2019 |
3735 |
389.63 |
| Sep 20 2019 |
5408 |
387.18 |
| Sep 13 2019 |
5911 |
415.18 |
| Sep 13 2019 |
3725 |
389.63 |
| Sep 13 2019 |
5420 |
387.18 |
| Sep 06 2019 |
6032 |
415.18 |
| Sep 06 2019 |
3736 |
389.63 |
| Sep 06 2019 |
5492 |
387.18 |
| Aug 30 2019 |
6087 |
415.18 |
| Aug 30 2019 |
3755 |
389.63 |
| Aug 30 2019 |
5535 |
387.18 |
| Aug 23 2019 |
6167 |
415.18 |
| Aug 23 2019 |
3792 |
389.63 |
| Aug 23 2019 |
5581 |
387.18 |
| Aug 16 2019 |
6153 |
415.18 |
| Aug 16 2019 |
3845 |
389.63 |
| Aug 16 2019 |
5886 |
389.7 |
| Aug 09 2019 |
6162 |
415.18 |
| Aug 09 2019 |
3847 |
389.63 |
| Aug 09 2019 |
5887 |
389.7 |
| Aug 02 2019 |
6222 |
415.18 |
| Aug 02 2019 |
3877 |
389.63 |
| Aug 02 2019 |
5940 |
389.7 |
| Jul 26 2019 |
6256 |
415.18 |
| Jul 26 2019 |
3929 |
389.63 |
| Jul 26 2019 |
5995 |
389.7 |
| Jul 19 2019 |
6377 |
415.18 |
| Jul 19 2019 |
3387 |
381.24 |
| Jul 19 2019 |
7427 |
401.6 |
| Jul 12 2019 |
6420 |
415.18 |
| Jul 12 2019 |
3229 |
376.13 |
| Jul 12 2019 |
8033 |
405.42 |
| Jul 05 2019 |
6590 |
415.18 |
| Jul 05 2019 |
3395 |
376.13 |
| Jul 05 2019 |
8294 |
405.42 |
| Jun 28 2019 |
6652 |
415.18 |
| Jun 28 2019 |
3438 |
376.13 |
| Jun 28 2019 |
8416 |
405.42 |
| Jun 21 2019 |
6653 |
415.18 |
| Jun 21 2019 |
3436 |
376.13 |
| Jun 21 2019 |
8352 |
405.42 |
| Jun 14 2019 |
6661 |
415.18 |
| Jun 14 2019 |
3465 |
376.13 |
| Jun 14 2019 |
8372 |
405.42 |
| Jun 07 2019 |
6703 |
415.18 |
| Jun 07 2019 |
3543 |
376.13 |
| Jun 07 2019 |
8466 |
405.42 |
| May 31 2019 |
7323 |
421.61 |
| May 31 2019 |
3554 |
376.13 |
| May 31 2019 |
8617 |
406.45 |
| May 24 2019 |
3472 |
377.28 |
| May 24 2019 |
3617 |
376.13 |
| May 24 2019 |
5203 |
376.7 |
| May 17 2019 |
8172 |
430.17 |
| May 17 2019 |
3656 |
376.13 |
| May 17 2019 |
9428 |
412.15 |
| May 10 2019 |
8218 |
430.17 |
| May 10 2019 |
3655 |
376.13 |
| May 10 2019 |
9364 |
412.15 |
| May 03 2019 |
8300 |
430.17 |
| May 03 2019 |
3654 |
376.13 |
| May 03 2019 |
9407 |
412.15 |
| Apr 26 2019 |
8383 |
430.17 |
| Apr 26 2019 |
3691 |
376.13 |
| Apr 26 2019 |
9259 |
412.15 |
| Apr 19 2019 |
8331 |
430.17 |
| Apr 19 2019 |
11650 |
430.17 |
| Apr 18 2019 |
8338 |
430.17 |
| Apr 12 2019 |
8325 |
430.17 |
| Apr 12 2019 |
11701 |
430.17 |
| Apr 05 2019 |
7969 |
430.17 |
| Apr 05 2019 |
11355 |
430.17 |
| Mar 29 2019 |
7915 |
430.17 |
| Mar 29 2019 |
11234 |
430.17 |
| Mar 22 2019 |
7813 |
430.17 |
| Mar 22 2019 |
11128 |
430.17 |
| Mar 15 2019 |
9563 |
446.87 |
| Mar 15 2019 |
13327 |
446.87 |
| Mar 08 2019 |
9390 |
446.87 |
| Mar 08 2019 |
13132 |
446.87 |
| Mar 01 2019 |
9462 |
446.87 |
| Mar 01 2019 |
13194 |
446.87 |
| Feb 22 2019 |
9481 |
446.87 |
| Feb 22 2019 |
13259 |
446.87 |
| Feb 15 2019 |
9467 |
446.87 |
| Feb 15 2019 |
13144 |
446.87 |
| Feb 08 2019 |
9404 |
446.87 |
| Feb 08 2019 |
13038 |
446.87 |
| Feb 01 2019 |
9413 |
446.87 |
| Feb 01 2019 |
13040 |
446.87 |
| Jan 25 2019 |
9423 |
446.87 |
| Jan 25 2019 |
13087 |
446.87 |
| Jan 18 2019 |
9475 |
446.87 |
| Jan 18 2019 |
13110 |
446.87 |
| Jan 11 2019 |
9475 |
446.87 |
| Jan 11 2019 |
13094 |
446.87 |
| Jan 04 2019 |
9476 |
446.87 |
| Jan 04 2019 |
13102 |
446.87 |
| Dec 28 2018 |
9476 |
446.87 |
| Dec 28 2018 |
13102 |
446.87 |
| Dec 21 2018 |
9476 |
446.87 |
| Dec 21 2018 |
13102 |
446.87 |
| Dec 14 2018 |
9476 |
446.87 |
| Dec 14 2018 |
13102 |
446.87 |
| Dec 07 2018 |
9476 |
446.87 |
| Dec 07 2018 |
13098 |
446.87 |
| Nov 30 2018 |
9476 |
446.87 |
| Nov 30 2018 |
13098 |
446.87 |
| Nov 23 2018 |
9476 |
446.87 |
| Nov 23 2018 |
13098 |
446.87 |
| Nov 16 2018 |
9476 |
446.87 |
| Nov 16 2018 |
13098 |
446.87 |
| Nov 09 2018 |
9477 |
446.87 |
| Nov 09 2018 |
13099 |
446.87 |
| Nov 02 2018 |
9477 |
446.87 |
| Nov 02 2018 |
13073 |
446.87 |
| Oct 26 2018 |
9476 |
446.87 |
| Oct 26 2018 |
13071 |
446.87 |
| Oct 19 2018 |
9499 |
446.87 |
| Oct 19 2018 |
13093 |
446.87 |
| Oct 12 2018 |
9465 |
446.87 |
| Oct 12 2018 |
13048 |
446.87 |
| Oct 05 2018 |
9487 |
446.87 |
| Oct 05 2018 |
13161 |
446.87 |
| Sep 28 2018 |
9271 |
446.87 |
| Sep 28 2018 |
12844 |
446.87 |
| Sep 21 2018 |
9245 |
446.87 |
| Sep 21 2018 |
12832 |
446.87 |
| Sep 14 2018 |
9278 |
446.87 |
| Sep 14 2018 |
12872 |
446.87 |
| Sep 07 2018 |
9431 |
446.87 |
| Sep 07 2018 |
13111 |
446.87 |
| Aug 31 2018 |
9453 |
446.87 |
| Aug 31 2018 |
13195 |
446.87 |
| Aug 24 2018 |
9489 |
446.87 |
| Aug 24 2018 |
13219 |
446.87 |
| Aug 17 2018 |
9477 |
446.87 |
| Aug 17 2018 |
13365 |
446.87 |
| Aug 10 2018 |
9505 |
446.87 |
| Aug 10 2018 |
13445 |
446.87 |
| Aug 03 2018 |
9657 |
446.87 |
| Aug 03 2018 |
13567 |
446.87 |
| Jul 27 2018 |
9743 |
446.87 |
| Jul 27 2018 |
13609 |
446.87 |
| Jul 20 2018 |
9705 |
446.87 |
| Jul 20 2018 |
13801 |
446.87 |
| Jul 13 2018 |
9911 |
446.87 |
| Jul 13 2018 |
13688 |
446.87 |
| Jul 06 2018 |
9740 |
446.87 |
| Jul 06 2018 |
13476 |
446.87 |
| Jun 29 2018 |
9755 |
446.87 |
| Jun 29 2018 |
13490 |
446.87 |
| Jun 22 2018 |
9964 |
446.87 |
| Jun 22 2018 |
13763 |
446.87 |
| Jun 15 2018 |
10026 |
446.87 |
| Jun 15 2018 |
13753 |
446.87 |
| Jun 08 2018 |
10079 |
446.87 |
| Jun 08 2018 |
13897 |
446.87 |
| Jun 01 2018 |
10439 |
446.87 |
| Jun 01 2018 |
14222 |
446.87 |
| May 25 2018 |
6782 |
410.68 |
| May 25 2018 |
9638 |
410.68 |
| May 18 2018 |
6858 |
410.68 |
| May 18 2018 |
9636 |
410.68 |
| May 11 2018 |
6888 |
410.68 |
| May 11 2018 |
9724 |
410.68 |
| May 04 2018 |
6082 |
400.93 |
| May 04 2018 |
8620 |
400.93 |
| Apr 27 2018 |
7406 |
414.83 |
| Apr 27 2018 |
10363 |
414.83 |
| Apr 20 2018 |
5781 |
397.33 |
| Apr 20 2018 |
8224 |
397.33 |
| Apr 13 2018 |
5752 |
397.33 |
| Apr 13 2018 |
5885 |
395.85 |
| Apr 13 2018 |
8202 |
397.03 |
| Apr 06 2018 |
6400 |
403.37 |
| Apr 06 2018 |
5883 |
395.85 |
| Apr 06 2018 |
7882 |
394.01 |
| Mar 30 2018 |
5390 |
390.54 |
| Mar 30 2018 |
5942 |
395.85 |
| Mar 30 2018 |
6841 |
384.19 |
| Mar 23 2018 |
6112 |
396.93 |
| Mar 23 2018 |
5961 |
395.85 |
| Mar 23 2018 |
7313 |
387.57 |
| Mar 16 2018 |
6063 |
396.93 |
| Mar 16 2018 |
5967 |
395.85 |
| Mar 16 2018 |
7314 |
387.57 |
| Mar 09 2018 |
6102 |
396.93 |
| Mar 09 2018 |
5908 |
395.85 |
| Mar 09 2018 |
7294 |
387.57 |
| Mar 02 2018 |
6134 |
396.93 |
| Mar 02 2018 |
5946 |
395.85 |
| Mar 02 2018 |
7465 |
387.57 |
| Feb 23 2018 |
6196 |
396.93 |
| Feb 23 2018 |
6003 |
395.85 |
| Feb 23 2018 |
7517 |
387.57 |
| Feb 16 2018 |
6219 |
396.93 |
| Feb 16 2018 |
6001 |
395.85 |
| Feb 16 2018 |
7540 |
387.57 |
| Feb 09 2018 |
6177 |
396.93 |
| Feb 09 2018 |
6024 |
395.85 |
| Feb 09 2018 |
7525 |
387.57 |
| Feb 02 2018 |
6164 |
396.93 |
| Feb 02 2018 |
6017 |
395.85 |
| Feb 02 2018 |
7517 |
387.57 |
| Jan 26 2018 |
6188 |
396.93 |
| Jan 26 2018 |
6037 |
395.85 |
| Jan 26 2018 |
7531 |
387.57 |
| Jan 19 2018 |
6186 |
396.93 |
| Jan 19 2018 |
6037 |
395.85 |
| Jan 19 2018 |
7531 |
387.57 |
| Jan 12 2018 |
6192 |
396.93 |
| Jan 12 2018 |
6035 |
395.85 |
| Jan 12 2018 |
7531 |
387.57 |
| Jan 05 2018 |
6192 |
396.93 |
| Jan 05 2018 |
6046 |
395.85 |
| Jan 05 2018 |
7541 |
387.57 |
| Dec 29 2017 |
6192 |
396.93 |
| Dec 29 2017 |
6046 |
395.85 |
| Dec 29 2017 |
7541 |
387.57 |
| Dec 22 2017 |
6192 |
396.93 |
| Dec 22 2017 |
6047 |
395.85 |
| Dec 22 2017 |
7542 |
387.57 |
| Dec 15 2017 |
6192 |
396.93 |
| Dec 15 2017 |
6047 |
395.85 |
| Dec 15 2017 |
7538 |
387.57 |
| Dec 08 2017 |
6192 |
396.93 |
| Dec 08 2017 |
6047 |
395.85 |
| Dec 08 2017 |
7538 |
387.57 |
| Dec 01 2017 |
6192 |
396.93 |
| Dec 01 2017 |
6047 |
395.85 |
| Dec 01 2017 |
7538 |
387.57 |
| Nov 24 2017 |
6192 |
396.93 |
| Nov 24 2017 |
6047 |
395.85 |
| Nov 24 2017 |
7538 |
387.57 |
| Nov 17 2017 |
6192 |
396.93 |
| Nov 17 2017 |
6047 |
395.85 |
| Nov 17 2017 |
7538 |
387.57 |
| Nov 10 2017 |
6197 |
396.93 |
| Nov 10 2017 |
6047 |
395.85 |
| Nov 10 2017 |
7543 |
387.57 |
| Nov 03 2017 |
6197 |
396.93 |
| Nov 03 2017 |
6048 |
395.85 |
| Nov 03 2017 |
7543 |
387.57 |
| Oct 27 2017 |
6247 |
396.93 |
| Oct 27 2017 |
6048 |
395.85 |
| Oct 27 2017 |
7580 |
387.57 |
| Oct 20 2017 |
6198 |
396.93 |
| Oct 20 2017 |
6061 |
395.85 |
| Oct 20 2017 |
7560 |
387.57 |
| Oct 13 2017 |
6226 |
396.93 |
| Oct 13 2017 |
6061 |
395.85 |
| Oct 13 2017 |
7578 |
387.57 |
| Oct 06 2017 |
6230 |
396.93 |
| Oct 06 2017 |
6058 |
395.85 |
| Oct 06 2017 |
7579 |
387.57 |
| Sep 29 2017 |
6229 |
396.93 |
| Sep 29 2017 |
6061 |
395.85 |
| Sep 29 2017 |
7518 |
387.57 |
| Sep 22 2017 |
6316 |
396.93 |
| Sep 22 2017 |
6061 |
395.85 |
| Sep 22 2017 |
7591 |
387.57 |
| Sep 15 2017 |
6344 |
396.93 |
| Sep 15 2017 |
6118 |
395.85 |
| Sep 15 2017 |
7662 |
387.57 |
| Sep 08 2017 |
6301 |
396.93 |
| Sep 08 2017 |
6138 |
395.85 |
| Sep 08 2017 |
7760 |
387.57 |
| Sep 01 2017 |
6296 |
396.93 |
| Sep 01 2017 |
6227 |
395.85 |
| Sep 01 2017 |
7757 |
387.57 |
| Aug 25 2017 |
6662 |
396.93 |
| Aug 25 2017 |
6248 |
395.85 |
| Aug 25 2017 |
8113 |
387.57 |
| Aug 18 2017 |
6697 |
396.93 |
| Aug 18 2017 |
6299 |
395.85 |
| Aug 18 2017 |
8188 |
387.57 |
| Aug 11 2017 |
6724 |
396.93 |
| Aug 11 2017 |
6261 |
395.85 |
| Aug 11 2017 |
8245 |
387.57 |
| Aug 04 2017 |
6757 |
396.93 |
| Aug 04 2017 |
6360 |
395.85 |
| Aug 04 2017 |
8330 |
387.57 |
| Jul 28 2017 |
6810 |
396.93 |
| Jul 28 2017 |
6396 |
395.85 |
| Jul 28 2017 |
8430 |
387.57 |
| Jul 21 2017 |
6356 |
390.45 |
| Jul 21 2017 |
6499 |
395.85 |
| Jul 21 2017 |
8362 |
385.84 |
| Jul 14 2017 |
6374 |
390.05 |
| Jul 14 2017 |
6549 |
395.85 |
| Jul 14 2017 |
8380 |
385.43 |
| Jul 07 2017 |
6408 |
390.05 |
| Jul 07 2017 |
6590 |
395.85 |
| Jul 07 2017 |
8425 |
385.43 |
| Jun 30 2017 |
6434 |
390.05 |
| Jun 30 2017 |
6632 |
395.85 |
| Jun 30 2017 |
8445 |
385.43 |
| Jun 23 2017 |
6564 |
390.05 |
| Jun 23 2017 |
7594 |
395.85 |
| Jun 23 2017 |
8526 |
385.43 |
| Jun 16 2017 |
6572 |
390.05 |
| Jun 16 2017 |
7693 |
395.85 |
| Jun 16 2017 |
8548 |
385.43 |
| Jun 09 2017 |
6228 |
445.37 |
| Jun 09 2017 |
6327 |
389.17 |
| Jun 09 2017 |
7729 |
395.85 |
| Jun 09 2017 |
8428 |
385.43 |
| Jun 02 2017 |
6235 |
445.37 |
| Jun 02 2017 |
6571 |
389.17 |
| Jun 02 2017 |
7778 |
395.85 |
| Jun 02 2017 |
8629 |
385.43 |
| May 26 2017 |
6178 |
445.37 |
| May 26 2017 |
6589 |
389.17 |
| May 26 2017 |
7858 |
395.85 |
| May 26 2017 |
8647 |
385.43 |
| May 19 2017 |
6419 |
445.37 |
| May 19 2017 |
6738 |
389.17 |
| May 19 2017 |
7901 |
395.85 |
| May 19 2017 |
8760 |
385.43 |
| May 12 2017 |
6512 |
445.37 |
| May 12 2017 |
6772 |
389.17 |
| May 12 2017 |
8056 |
395.85 |
| May 12 2017 |
8865 |
385.43 |
| May 05 2017 |
6703 |
445.37 |
| May 05 2017 |
7392 |
394.72 |
| May 05 2017 |
8071 |
395.85 |
| May 05 2017 |
9497 |
390.1 |
| Apr 28 2017 |
6733 |
445.37 |
| Apr 28 2017 |
6548 |
386.25 |
| Apr 28 2017 |
7930 |
395.85 |
| Apr 28 2017 |
9427 |
390.1 |
| Apr 21 2017 |
6827 |
445.37 |
| Apr 21 2017 |
8159 |
401.07 |
| Apr 21 2017 |
10947 |
423.88 |
| Apr 21 2017 |
10336 |
396.46 |
| Apr 14 2017 |
6980 |
445.37 |
| Apr 14 2017 |
8260 |
401.07 |
| Apr 14 2017 |
11991 |
433.22 |
| Apr 14 2017 |
10960 |
401.07 |
| Apr 07 2017 |
6987 |
445.37 |
| Apr 07 2017 |
8187 |
401.07 |
| Apr 07 2017 |
12090 |
433.22 |
| Apr 07 2017 |
10331 |
397.59 |
| Mar 31 2017 |
7227 |
445.37 |
| Mar 31 2017 |
9027 |
409.16 |
| Mar 31 2017 |
12386 |
433.22 |
| Mar 31 2017 |
11529 |
405.69 |
| Mar 24 2017 |
7068 |
445.37 |
| Mar 24 2017 |
8897 |
409.16 |
| Mar 24 2017 |
10867 |
420.35 |
| Mar 24 2017 |
11428 |
405.69 |
| Mar 17 2017 |
7170 |
445.37 |
| Mar 17 2017 |
9007 |
409.16 |
| Mar 17 2017 |
10973 |
420.35 |
| Mar 17 2017 |
11511 |
405.69 |
| Mar 10 2017 |
7081 |
445.37 |
| Mar 10 2017 |
9088 |
409.16 |
| Mar 10 2017 |
11100 |
420.35 |
| Mar 10 2017 |
11608 |
405.69 |
| Mar 03 2017 |
7099 |
445.37 |
| Mar 03 2017 |
9013 |
409.16 |
| Mar 03 2017 |
11041 |
420.35 |
| Mar 03 2017 |
11571 |
405.69 |
| Feb 24 2017 |
7191 |
445.37 |
| Feb 24 2017 |
9089 |
409.16 |
| Feb 24 2017 |
10995 |
420.35 |
| Feb 24 2017 |
11604 |
405.69 |
| Feb 17 2017 |
7103 |
445.37 |
| Feb 17 2017 |
9117 |
409.16 |
| Feb 17 2017 |
10835 |
420.35 |
| Feb 17 2017 |
11651 |
405.69 |
| Feb 10 2017 |
7184 |
445.37 |
| Feb 10 2017 |
9224 |
409.16 |
| Feb 10 2017 |
10867 |
420.35 |
| Feb 10 2017 |
11725 |
405.69 |
| Feb 03 2017 |
7151 |
445.37 |
| Feb 03 2017 |
9211 |
409.16 |
| Feb 03 2017 |
10872 |
420.35 |
| Feb 03 2017 |
11714 |
405.69 |
| Jan 27 2017 |
7140 |
445.37 |
| Jan 27 2017 |
9183 |
409.16 |
| Jan 27 2017 |
10900 |
420.35 |
| Jan 27 2017 |
11722 |
405.69 |
| Jan 20 2017 |
7153 |
445.37 |
| Jan 20 2017 |
9161 |
409.16 |
| Jan 20 2017 |
10875 |
420.35 |
| Jan 20 2017 |
11702 |
405.69 |
| Jan 13 2017 |
7153 |
445.37 |
| Jan 13 2017 |
9164 |
409.16 |
| Jan 13 2017 |
10878 |
420.35 |
| Jan 13 2017 |
11692 |
405.69 |
| Jan 06 2017 |
7153 |
445.37 |
| Jan 06 2017 |
9164 |
409.16 |
| Jan 06 2017 |
10861 |
420.35 |
| Jan 06 2017 |
11668 |
405.69 |
| Dec 30 2016 |
7149 |
445.37 |
| Dec 30 2016 |
9164 |
409.16 |
| Dec 30 2016 |
10862 |
420.35 |
| Dec 30 2016 |
11670 |
405.69 |
| Dec 23 2016 |
7149 |
445.37 |
| Dec 23 2016 |
9164 |
409.16 |
| Dec 23 2016 |
10862 |
420.35 |
| Dec 23 2016 |
11670 |
405.69 |
| Dec 16 2016 |
7149 |
445.37 |
| Dec 16 2016 |
9164 |
409.16 |
| Dec 16 2016 |
10861 |
420.35 |
| Dec 16 2016 |
11666 |
405.69 |
| Dec 09 2016 |
7154 |
445.37 |
| Dec 09 2016 |
9164 |
409.16 |
| Dec 09 2016 |
10864 |
420.35 |
| Dec 09 2016 |
11671 |
405.69 |
| Dec 02 2016 |
7154 |
445.37 |
| Dec 02 2016 |
9164 |
409.16 |
| Dec 02 2016 |
10864 |
420.35 |
| Dec 02 2016 |
11672 |
405.69 |
| Nov 25 2016 |
7143 |
445.37 |
| Nov 25 2016 |
9164 |
409.16 |
| Nov 25 2016 |
10860 |
420.35 |
| Nov 25 2016 |
11672 |
405.69 |
| Nov 18 2016 |
7143 |
445.37 |
| Nov 18 2016 |
9164 |
409.16 |
| Nov 18 2016 |
10860 |
420.35 |
| Nov 18 2016 |
11672 |
405.69 |
| Nov 11 2016 |
7143 |
445.37 |
| Nov 11 2016 |
9154 |
409.16 |
| Nov 11 2016 |
10860 |
420.35 |
| Nov 11 2016 |
11663 |
405.69 |
| Nov 04 2016 |
7143 |
445.37 |
| Nov 04 2016 |
9154 |
409.16 |
| Nov 04 2016 |
10860 |
420.35 |
| Nov 04 2016 |
11663 |
405.69 |
| Oct 28 2016 |
7132 |
445.37 |
| Oct 28 2016 |
9169 |
409.16 |
| Oct 28 2016 |
10861 |
420.35 |
| Oct 28 2016 |
11681 |
405.69 |
| Oct 21 2016 |
7132 |
445.37 |
| Oct 21 2016 |
9177 |
409.16 |
| Oct 21 2016 |
10858 |
420.35 |
| Oct 21 2016 |
11689 |
405.69 |
| Oct 14 2016 |
7154 |
445.37 |
| Oct 14 2016 |
9179 |
409.16 |
| Oct 14 2016 |
10863 |
420.35 |
| Oct 14 2016 |
11733 |
405.69 |
| Oct 07 2016 |
7152 |
445.37 |
| Oct 07 2016 |
9177 |
409.16 |
| Oct 07 2016 |
10876 |
420.35 |
| Oct 07 2016 |
11743 |
405.69 |
| Sep 30 2016 |
7191 |
445.37 |
| Sep 30 2016 |
9186 |
409.16 |
| Sep 30 2016 |
10900 |
420.35 |
| Sep 30 2016 |
11754 |
405.69 |
| Sep 23 2016 |
7160 |
445.37 |
| Sep 23 2016 |
9095 |
409.16 |
| Sep 23 2016 |
10893 |
420.35 |
| Sep 23 2016 |
11672 |
405.69 |
| Sep 16 2016 |
7168 |
445.37 |
| Sep 16 2016 |
9063 |
409.16 |
| Sep 16 2016 |
10957 |
420.35 |
| Sep 16 2016 |
11692 |
405.69 |
| Sep 09 2016 |
7249 |
445.37 |
| Sep 09 2016 |
9176 |
409.16 |
| Sep 09 2016 |
11026 |
420.35 |
| Sep 09 2016 |
11743 |
405.69 |
| Sep 02 2016 |
7400 |
445.37 |
| Sep 02 2016 |
9211 |
409.16 |
| Sep 02 2016 |
11180 |
420.35 |
| Sep 02 2016 |
11883 |
405.69 |
| Aug 26 2016 |
7222 |
445.37 |
| Aug 26 2016 |
8915 |
409.16 |
| Aug 26 2016 |
11230 |
420.35 |
| Aug 26 2016 |
11624 |
405.69 |
| Aug 19 2016 |
7355 |
445.37 |
| Aug 19 2016 |
8937 |
409.16 |
| Aug 19 2016 |
11277 |
420.35 |
| Aug 19 2016 |
11630 |
405.69 |
| Aug 12 2016 |
7735 |
445.37 |
| Aug 12 2016 |
8913 |
409.16 |
| Aug 12 2016 |
11409 |
420.35 |
| Aug 12 2016 |
12804 |
405.69 |
| Aug 05 2016 |
7786 |
445.37 |
| Aug 05 2016 |
8965 |
409.16 |
| Aug 05 2016 |
11403 |
420.35 |
| Aug 05 2016 |
12936 |
405.69 |
| Jul 29 2016 |
7822 |
445.37 |
| Jul 29 2016 |
10580 |
425.37 |
| Jul 29 2016 |
11447 |
420.35 |
| Jul 29 2016 |
12019 |
398.25 |
| Jul 22 2016 |
7932 |
445.37 |
| Jul 22 2016 |
10718 |
425.37 |
| Jul 22 2016 |
11653 |
420.35 |
| Jul 22 2016 |
12177 |
398.25 |
| Jun 22 2016 |
11446 |
430.47 |
| Jun 22 2016 |
11948 |
420.35 |
| Jun 22 2016 |
15048 |
411.6 |
| Jun 15 2016 |
11604 |
430.47 |
| Jun 15 2016 |
11991 |
420.35 |
| Jun 15 2016 |
15209 |
411.6 |
| Jun 08 2016 |
11626 |
430.47 |
| Jun 08 2016 |
12076 |
420.35 |
| Jun 08 2016 |
15261 |
411.6 |
| Jun 01 2016 |
11694 |
430.47 |
| Jun 01 2016 |
12161 |
420.35 |
| Jun 01 2016 |
15497 |
411.6 |
| May 25 2016 |
6111 |
376.57 |
| May 25 2016 |
12141 |
420.35 |
| May 25 2016 |
15458 |
411.6 |
| May 18 2016 |
6143 |
376.57 |
| May 18 2016 |
12257 |
420.35 |
| May 18 2016 |
15572 |
411.6 |
| May 11 2016 |
6175 |
376.57 |
| May 11 2016 |
12147 |
420.35 |
| May 11 2016 |
15528 |
411.6 |
| May 04 2016 |
6153 |
376.57 |
| May 04 2016 |
12043 |
420.35 |
| May 04 2016 |
15489 |
411.6 |
| Apr 27 2016 |
12303 |
420.35 |
| Apr 27 2016 |
17057 |
420.35 |
| Apr 20 2016 |
8305 |
381.74 |
| Apr 20 2016 |
11503 |
381.74 |
| Apr 13 2016 |
8245 |
381.74 |
| Apr 13 2016 |
11459 |
381.74 |
| Apr 06 2016 |
8225 |
381.74 |
| Apr 06 2016 |
11534 |
381.74 |
| Mar 30 2016 |
8151 |
381.74 |
| Mar 30 2016 |
11446 |
381.74 |
