| May 10 2019 |
3877 |
379.44 |
| May 10 2019 |
5459 |
379.44 |
| May 03 2019 |
3886 |
379.44 |
| May 03 2019 |
5519 |
379.44 |
| Apr 26 2019 |
3928 |
379.44 |
| Apr 26 2019 |
5482 |
379.44 |
| Apr 19 2019 |
3988 |
379.44 |
| Apr 19 2019 |
5450 |
379.44 |
| Apr 18 2019 |
3997 |
379.44 |
| Apr 12 2019 |
4060 |
379.44 |
| Apr 12 2019 |
5500 |
379.44 |
| Apr 05 2019 |
3990 |
379.44 |
| Apr 05 2019 |
5340 |
379.44 |
| Mar 29 2019 |
3939 |
379.44 |
| Mar 29 2019 |
5306 |
379.44 |
| Mar 22 2019 |
3926 |
379.44 |
| Mar 22 2019 |
5282 |
379.44 |
| Mar 15 2019 |
3919 |
379.44 |
| Mar 15 2019 |
5352 |
379.44 |
| Mar 08 2019 |
3887 |
379.44 |
| Mar 08 2019 |
5252 |
379.44 |
| Mar 01 2019 |
3905 |
379.44 |
| Mar 01 2019 |
5291 |
379.44 |
| Feb 22 2019 |
3915 |
379.44 |
| Feb 22 2019 |
5318 |
379.44 |
| Feb 15 2019 |
3900 |
379.44 |
| Feb 15 2019 |
5319 |
379.44 |
| Feb 08 2019 |
3888 |
379.44 |
| Feb 08 2019 |
5298 |
379.44 |
| Feb 01 2019 |
3905 |
379.44 |
| Feb 01 2019 |
5304 |
379.44 |
| Jan 25 2019 |
3903 |
379.44 |
| Jan 25 2019 |
5315 |
379.44 |
| Jan 18 2019 |
3910 |
379.44 |
| Jan 18 2019 |
5329 |
379.44 |
| Jan 11 2019 |
3912 |
379.44 |
| Jan 11 2019 |
5331 |
379.44 |
| Jan 04 2019 |
3919 |
379.44 |
| Jan 04 2019 |
5340 |
379.44 |
| Dec 28 2018 |
3919 |
379.44 |
| Dec 28 2018 |
5340 |
379.44 |
| Dec 21 2018 |
3919 |
379.44 |
| Dec 21 2018 |
5340 |
379.44 |
| Dec 14 2018 |
3919 |
379.44 |
| Dec 14 2018 |
5340 |
379.44 |
| Dec 07 2018 |
3919 |
379.44 |
| Dec 07 2018 |
5340 |
379.44 |
| Nov 30 2018 |
3919 |
379.44 |
| Nov 30 2018 |
5340 |
379.44 |
| Nov 23 2018 |
3919 |
379.44 |
| Nov 23 2018 |
5340 |
379.44 |
| Nov 16 2018 |
3919 |
379.44 |
| Nov 16 2018 |
5340 |
379.44 |
| Nov 09 2018 |
3919 |
379.44 |
| Nov 09 2018 |
5340 |
379.44 |
| Nov 02 2018 |
3919 |
379.44 |
| Nov 02 2018 |
5326 |
379.44 |
| Oct 26 2018 |
3919 |
379.44 |
| Oct 26 2018 |
5325 |
379.44 |
| Oct 19 2018 |
3919 |
379.44 |
| Oct 19 2018 |
5329 |
379.44 |
| Oct 12 2018 |
3908 |
379.44 |
| Oct 12 2018 |
5312 |
379.44 |
| Oct 05 2018 |
3903 |
379.44 |
| Oct 05 2018 |
5358 |
379.44 |
| Sep 28 2018 |
3907 |
379.44 |
| Sep 28 2018 |
5257 |
379.44 |
| Sep 21 2018 |
3895 |
379.44 |
| Sep 21 2018 |
5255 |
379.44 |
| Sep 14 2018 |
3917 |
379.44 |
| Sep 14 2018 |
5266 |
379.44 |
| Sep 07 2018 |
3964 |
379.44 |
| Sep 07 2018 |
5354 |
379.44 |
| Aug 31 2018 |
4021 |
379.44 |
| Aug 31 2018 |
5408 |
379.44 |
| Aug 24 2018 |
3988 |
379.44 |
| Aug 24 2018 |
5415 |
379.44 |
| Aug 17 2018 |
4021 |
379.44 |
| Aug 17 2018 |
5441 |
379.44 |
| Aug 10 2018 |
4025 |
379.44 |
| Aug 10 2018 |
5516 |
379.44 |
| Aug 03 2018 |
3088 |
370.6 |
| Aug 03 2018 |
3754 |
374.56 |
| Aug 03 2018 |
5073 |
373.77 |
| Jul 27 2018 |
3101 |
370.6 |
| Jul 27 2018 |
3745 |
374.56 |
| Jul 27 2018 |
5075 |
373.77 |
| Jul 20 2018 |
3096 |
370.6 |
| Jul 20 2018 |
3821 |
374.56 |
| Jul 20 2018 |
5174 |
373.77 |
| Jul 13 2018 |
3177 |
370.6 |
| Jul 13 2018 |
3669 |
374.56 |
| Jul 13 2018 |
5063 |
373.77 |
| Jul 06 2018 |
3000 |
370.6 |
| Jul 06 2018 |
3554 |
374.56 |
| Jul 06 2018 |
4825 |
373.77 |
| Jun 29 2018 |
3024 |
370.6 |
| Jun 29 2018 |
3573 |
374.56 |
| Jun 29 2018 |
4851 |
373.77 |
| Jun 22 2018 |
3119 |
370.6 |
| Jun 22 2018 |
3728 |
374.56 |
| Jun 22 2018 |
5011 |
373.77 |
| Jun 15 2018 |
3141 |
370.6 |
| Jun 15 2018 |
3749 |
374.56 |
| Jun 15 2018 |
5052 |
373.77 |
| Jun 08 2018 |
3170 |
370.6 |
| Jun 08 2018 |
3823 |
374.56 |
| Jun 08 2018 |
5132 |
373.77 |
| Jun 01 2018 |
3428 |
370.6 |
| Jun 01 2018 |
3513 |
369.68 |
| Jun 01 2018 |
5016 |
369.99 |
| May 25 2018 |
3438 |
370.6 |
| May 25 2018 |
3599 |
369.68 |
| May 25 2018 |
5078 |
369.99 |
| May 18 2018 |
3460 |
370.6 |
| May 18 2018 |
3631 |
369.68 |
| May 18 2018 |
5053 |
369.99 |
| May 11 2018 |
3473 |
370.6 |
| May 11 2018 |
3591 |
369.68 |
| May 11 2018 |
5125 |
369.99 |
| May 04 2018 |
3541 |
370.6 |
| May 04 2018 |
3705 |
369.68 |
| May 04 2018 |
5213 |
369.99 |
| Apr 27 2018 |
3574 |
370.6 |
| Apr 27 2018 |
3708 |
369.68 |
| Apr 27 2018 |
5212 |
369.99 |
| Apr 20 2018 |
3582 |
370.6 |
| Apr 20 2018 |
3757 |
369.68 |
| Apr 20 2018 |
5238 |
369.99 |
| Apr 13 2018 |
3585 |
370.6 |
| Apr 13 2018 |
3763 |
369.68 |
| Apr 13 2018 |
5215 |
369.99 |
| Apr 06 2018 |
3652 |
370.6 |
| Apr 06 2018 |
3763 |
369.68 |
| Apr 06 2018 |
5259 |
369.99 |
| Mar 30 2018 |
3794 |
370.6 |
| Mar 30 2018 |
3797 |
369.68 |
| Mar 30 2018 |
5333 |
369.99 |
| Mar 23 2018 |
3869 |
370.6 |
| Mar 23 2018 |
3818 |
369.68 |
| Mar 23 2018 |
5414 |
369.99 |
| Mar 16 2018 |
3868 |
370.6 |
| Mar 16 2018 |
3825 |
369.68 |
| Mar 16 2018 |
5422 |
369.99 |
| Mar 09 2018 |
3863 |
370.6 |
| Mar 09 2018 |
3807 |
369.68 |
| Mar 09 2018 |
5427 |
369.99 |
| Mar 02 2018 |
3909 |
370.6 |
| Mar 02 2018 |
3831 |
369.68 |
| Mar 02 2018 |
5575 |
369.99 |
| Feb 23 2018 |
3937 |
370.6 |
| Feb 23 2018 |
3865 |
369.68 |
| Feb 23 2018 |
5618 |
369.99 |
| Feb 16 2018 |
3956 |
370.6 |
| Feb 16 2018 |
3872 |
369.68 |
| Feb 16 2018 |
5637 |
369.99 |
| Feb 09 2018 |
3944 |
370.6 |
| Feb 09 2018 |
3880 |
369.68 |
| Feb 09 2018 |
5625 |
369.99 |
| Feb 02 2018 |
3943 |
370.6 |
| Feb 02 2018 |
3898 |
369.68 |
| Feb 02 2018 |
5636 |
369.99 |
| Jan 26 2018 |
3959 |
370.6 |
| Jan 26 2018 |
3901 |
369.68 |
| Jan 26 2018 |
5645 |
369.99 |
| Jan 19 2018 |
3960 |
370.6 |
| Jan 19 2018 |
3901 |
369.68 |
| Jan 19 2018 |
5642 |
369.99 |
| Jan 12 2018 |
3968 |
370.6 |
| Jan 12 2018 |
3917 |
369.68 |
| Jan 12 2018 |
5662 |
369.99 |
| Jan 05 2018 |
3968 |
370.6 |
| Jan 05 2018 |
3922 |
369.68 |
| Jan 05 2018 |
5669 |
369.99 |
| Dec 29 2017 |
3968 |
370.6 |
| Dec 29 2017 |
3922 |
369.68 |
| Dec 29 2017 |
5669 |
369.99 |
| Dec 22 2017 |
3968 |
370.6 |
| Dec 22 2017 |
3922 |
369.68 |
| Dec 22 2017 |
5669 |
369.99 |
| Dec 15 2017 |
3968 |
370.6 |
| Dec 15 2017 |
3923 |
369.68 |
| Dec 15 2017 |
5668 |
369.99 |
| Dec 08 2017 |
3968 |
370.6 |
| Dec 08 2017 |
3923 |
369.68 |
| Dec 08 2017 |
5668 |
369.99 |
| Dec 01 2017 |
3968 |
370.6 |
| Dec 01 2017 |
3923 |
369.68 |
| Dec 01 2017 |
5668 |
369.99 |
| Nov 24 2017 |
3968 |
370.6 |
| Nov 24 2017 |
3923 |
369.68 |
| Nov 24 2017 |
5668 |
369.99 |
| Nov 17 2017 |
3968 |
370.6 |
| Nov 17 2017 |
3923 |
369.68 |
| Nov 17 2017 |
5668 |
369.99 |
| Nov 10 2017 |
3973 |
370.6 |
| Nov 10 2017 |
3923 |
369.68 |
| Nov 10 2017 |
5670 |
369.99 |
| Nov 03 2017 |
3973 |
370.6 |
| Nov 03 2017 |
3923 |
369.68 |
| Nov 03 2017 |
5670 |
369.99 |
| Oct 27 2017 |
4005 |
370.6 |
| Oct 27 2017 |
3923 |
369.68 |
| Oct 27 2017 |
5701 |
369.99 |
| Oct 20 2017 |
3980 |
370.6 |
| Oct 20 2017 |
3932 |
369.68 |
| Oct 20 2017 |
5687 |
369.99 |
| Oct 13 2017 |
3996 |
370.6 |
| Oct 13 2017 |
3932 |
369.68 |
| Oct 13 2017 |
5702 |
369.99 |
| Oct 06 2017 |
4000 |
370.6 |
| Oct 06 2017 |
3932 |
369.68 |
| Oct 06 2017 |
5706 |
369.99 |
| Sep 29 2017 |
3999 |
370.6 |
| Sep 29 2017 |
3935 |
369.68 |
| Sep 29 2017 |
5657 |
369.99 |
| Sep 22 2017 |
4063 |
370.6 |
| Sep 22 2017 |
3933 |
369.68 |
| Sep 22 2017 |
5712 |
369.99 |
| Sep 15 2017 |
4084 |
370.6 |
| Sep 15 2017 |
3970 |
369.68 |
| Sep 15 2017 |
5763 |
369.99 |
| Sep 08 2017 |
4050 |
370.6 |
| Sep 08 2017 |
4018 |
369.68 |
| Sep 08 2017 |
5880 |
369.99 |
| Sep 01 2017 |
4038 |
370.6 |
| Sep 01 2017 |
4069 |
369.68 |
| Sep 01 2017 |
5876 |
369.99 |
| Aug 25 2017 |
4390 |
370.6 |
| Aug 25 2017 |
4089 |
369.68 |
| Aug 25 2017 |
6219 |
369.99 |
| Aug 18 2017 |
4407 |
370.6 |
| Aug 18 2017 |
4123 |
369.68 |
| Aug 18 2017 |
6280 |
369.99 |
| Aug 04 2017 |
5887 |
390.92 |
| Aug 04 2017 |
8719 |
390.92 |
| Jul 28 2017 |
6588 |
397.73 |
| Jul 28 2017 |
9691 |
397.73 |
| Jul 21 2017 |
6670 |
397.73 |
| Jul 21 2017 |
9838 |
397.73 |
| Jul 14 2017 |
6713 |
397.73 |
| Jul 14 2017 |
9895 |
397.73 |
| Jul 07 2017 |
6763 |
397.73 |
| Jul 07 2017 |
9934 |
397.73 |
| Jun 30 2017 |
6809 |
397.73 |
| Jun 30 2017 |
9978 |
397.73 |
| Jun 23 2017 |
7787 |
397.73 |
| Jun 23 2017 |
10055 |
397.73 |
| Jun 16 2017 |
7874 |
397.73 |
| Jun 16 2017 |
10064 |
397.73 |
| Jun 09 2017 |
7917 |
397.73 |
| Jun 09 2017 |
9957 |
397.73 |
| Jun 02 2017 |
7967 |
397.73 |
| Jun 02 2017 |
10171 |
397.73 |
| May 26 2017 |
8049 |
397.73 |
| May 26 2017 |
10216 |
397.73 |
| May 19 2017 |
8094 |
397.73 |
| May 19 2017 |
10328 |
397.73 |
| May 12 2017 |
8252 |
397.73 |
| May 12 2017 |
10401 |
397.73 |
| May 05 2017 |
8265 |
397.73 |
| May 05 2017 |
10446 |
397.73 |
| Apr 28 2017 |
8127 |
397.73 |
| Apr 28 2017 |
10363 |
397.73 |
| Apr 21 2017 |
8280 |
397.73 |
| Apr 21 2017 |
10460 |
397.73 |
| Apr 14 2017 |
8318 |
397.73 |
| Apr 14 2017 |
10515 |
397.73 |
| Apr 07 2017 |
8410 |
397.73 |
| Apr 07 2017 |
10350 |
397.73 |
| Mar 31 2017 |
8654 |
397.73 |
| Mar 31 2017 |
10523 |
397.73 |
| Mar 24 2017 |
12092 |
431.82 |
| Mar 24 2017 |
14953 |
431.82 |
| Mar 17 2017 |
12202 |
431.82 |
| Mar 17 2017 |
15079 |
431.82 |
| Mar 10 2017 |
12344 |
431.82 |
| Mar 10 2017 |
15160 |
431.82 |
| Mar 03 2017 |
12264 |
431.82 |
| Mar 03 2017 |
15102 |
431.82 |
| Feb 24 2017 |
12211 |
431.82 |
| Feb 24 2017 |
15111 |
431.82 |
| Feb 17 2017 |
12052 |
431.82 |
| Feb 17 2017 |
15178 |
431.82 |
| Feb 10 2017 |
12095 |
431.82 |
| Feb 10 2017 |
15278 |
431.82 |
| Feb 03 2017 |
12095 |
431.82 |
| Feb 03 2017 |
15252 |
431.82 |
| Jan 27 2017 |
12118 |
431.82 |
| Jan 27 2017 |
15260 |
431.82 |
| Jan 20 2017 |
12090 |
431.82 |
| Jan 20 2017 |
15213 |
431.82 |
| Jan 13 2017 |
12099 |
431.82 |
| Jan 13 2017 |
15198 |
431.82 |
| Jan 06 2017 |
12109 |
431.82 |
| Jan 06 2017 |
15206 |
431.82 |
| Dec 30 2016 |
12112 |
431.82 |
| Dec 30 2016 |
15208 |
431.82 |
| Dec 23 2016 |
12112 |
431.82 |
| Dec 23 2016 |
15208 |
431.82 |
| Dec 16 2016 |
12108 |
431.82 |
| Dec 16 2016 |
15204 |
431.82 |
| Dec 09 2016 |
12112 |
431.82 |
| Dec 09 2016 |
15202 |
431.82 |
| Dec 02 2016 |
12112 |
431.82 |
| Dec 02 2016 |
15203 |
431.82 |
| Nov 25 2016 |
12108 |
431.82 |
| Nov 25 2016 |
15199 |
431.82 |
| Nov 18 2016 |
12108 |
431.82 |
| Nov 18 2016 |
15199 |
431.82 |
| Nov 11 2016 |
12108 |
431.82 |
| Nov 11 2016 |
15195 |
431.82 |
| Nov 04 2016 |
12108 |
431.82 |
| Nov 04 2016 |
15195 |
431.82 |
| Oct 28 2016 |
12109 |
431.82 |
| Oct 28 2016 |
15216 |
431.82 |
| Oct 21 2016 |
12110 |
431.82 |
| Oct 21 2016 |
15224 |
431.82 |
| Oct 14 2016 |
12075 |
431.82 |
| Oct 14 2016 |
15222 |
431.82 |
| Oct 07 2016 |
12091 |
431.82 |
| Oct 07 2016 |
15233 |
431.82 |
| Sep 30 2016 |
12113 |
431.82 |
| Sep 30 2016 |
15244 |
431.82 |
| Sep 23 2016 |
12114 |
431.82 |
| Sep 23 2016 |
15139 |
431.82 |
| Sep 16 2016 |
12174 |
431.82 |
| Sep 16 2016 |
15162 |
431.82 |
| Sep 09 2016 |
12256 |
431.82 |
| Sep 09 2016 |
15242 |
431.82 |
| Sep 02 2016 |
12421 |
431.82 |
| Sep 02 2016 |
15396 |
431.82 |
| Aug 26 2016 |
12471 |
431.82 |
| Aug 26 2016 |
15162 |
431.82 |
| Aug 19 2016 |
19205 |
500 |
| Aug 19 2016 |
24081 |
500 |
| Aug 12 2016 |
19464 |
500 |
| Aug 12 2016 |
26133 |
500 |
| Aug 05 2016 |
19347 |
500 |
| Aug 05 2016 |
26268 |
500 |
| Jul 29 2016 |
19387 |
500 |
| Jul 29 2016 |
26462 |
500 |
| Jul 22 2016 |
19611 |
500 |
| Jul 22 2016 |
26697 |
500 |
| Jun 22 2016 |
19889 |
500 |
| Jun 22 2016 |
27799 |
500 |
| Jun 15 2016 |
19933 |
500 |
| Jun 15 2016 |
28097 |
500 |
| Jun 08 2016 |
20084 |
500 |
| Jun 08 2016 |
28233 |
500 |
| Jun 01 2016 |
20139 |
500 |
| Jun 01 2016 |
28516 |
500 |
| May 25 2016 |
20025 |
500 |
| May 25 2016 |
28314 |
500 |
| May 18 2016 |
20189 |
500 |
| May 18 2016 |
28520 |
500 |
| May 11 2016 |
20119 |
500 |
| May 11 2016 |
28531 |
500 |
| May 04 2016 |
20030 |
500 |
| May 04 2016 |
28442 |
500 |
| Apr 27 2016 |
20432 |
500 |
| Apr 27 2016 |
28859 |
500 |
| Apr 20 2016 |
20444 |
500 |
| Apr 20 2016 |
28781 |
500 |
| Apr 13 2016 |
20274 |
500 |
| Apr 13 2016 |
28744 |
500 |
| Apr 06 2016 |
20385 |
500 |
| Apr 06 2016 |
29110 |
500 |
| Mar 30 2016 |
20235 |
500 |
| Mar 30 2016 |
28931 |
500 |
