| Jul 08 2021 |
3296 |
418.08 |
| Jul 08 2021 |
8237 |
556.8 |
| Jul 08 2021 |
7666 |
487.44 |
| Jul 01 2021 |
3741 |
426.71 |
| Jul 01 2021 |
8274 |
556.8 |
| Jul 01 2021 |
7977 |
470.07 |
| Jun 24 2021 |
2642 |
431.7 |
| Jun 24 2021 |
6597 |
507.43 |
| Jun 24 2021 |
7797 |
461.99 |
| Jun 17 2021 |
2626 |
431.7 |
| Jun 17 2021 |
6434 |
507.43 |
| Jun 17 2021 |
7748 |
461.99 |
| Jun 10 2021 |
2584 |
431.7 |
| Jun 10 2021 |
6413 |
507.43 |
| Jun 10 2021 |
7588 |
461.99 |
| Jun 03 2021 |
7602 |
461.99 |
| May 27 2021 |
2454 |
431.7 |
| May 27 2021 |
6308 |
507.43 |
| May 27 2021 |
7231 |
461.99 |
| May 07 2021 |
10128 |
428.54 |
| Jul 10 2020 |
10652 |
556.8 |
| Jul 10 2020 |
15072 |
556.8 |
| Jul 03 2020 |
3452 |
418.08 |
| Jul 03 2020 |
10871 |
556.8 |
| Jul 03 2020 |
11056 |
487.44 |
| Jun 26 2020 |
4172 |
426.71 |
| Jun 26 2020 |
9531 |
507.43 |
| Jun 26 2020 |
9943 |
467.07 |
| Jun 19 2020 |
4590 |
431.7 |
| Jun 19 2020 |
9809 |
507.43 |
| Jun 19 2020 |
9842 |
461.99 |
| Jun 12 2020 |
4778 |
431.7 |
| Jun 12 2020 |
10173 |
507.43 |
| Jun 12 2020 |
10169 |
461.99 |
| Jun 05 2020 |
4879 |
431.7 |
| Jun 05 2020 |
10653 |
507.43 |
| Jun 05 2020 |
10492 |
461.99 |
| May 29 2020 |
5059 |
431.7 |
| May 29 2020 |
11028 |
507.43 |
| May 29 2020 |
10825 |
461.99 |
| May 22 2020 |
5273 |
431.7 |
| May 22 2020 |
8795 |
468.13 |
| May 22 2020 |
7671 |
428.54 |
| May 15 2020 |
5510 |
431.7 |
| May 15 2020 |
8998 |
468.13 |
| May 15 2020 |
7925 |
428.54 |
| May 08 2020 |
7980 |
462.46 |
| May 08 2020 |
9222 |
468.13 |
| May 08 2020 |
8107 |
428.54 |
| May 01 2020 |
8408 |
462.46 |
| May 01 2020 |
9694 |
468.13 |
| May 01 2020 |
8579 |
428.54 |
| Apr 24 2020 |
8450 |
459.1 |
| Apr 24 2020 |
10010 |
468.13 |
| Apr 24 2020 |
8831 |
426.06 |
| Apr 17 2020 |
8777 |
459.1 |
| Apr 17 2020 |
10064 |
468.13 |
| Apr 17 2020 |
9059 |
426.06 |
| Apr 10 2020 |
9032 |
459.1 |
| Apr 10 2020 |
10295 |
468.13 |
| Apr 10 2020 |
9259 |
426.06 |
| Apr 03 2020 |
9370 |
459.1 |
| Apr 03 2020 |
12704 |
493.82 |
| Apr 03 2020 |
9542 |
426.06 |
| Mar 27 2020 |
9722 |
459.1 |
| Mar 27 2020 |
10745 |
468.18 |
| Mar 27 2020 |
9835 |
426.06 |
| Mar 20 2020 |
9921 |
459.1 |
| Mar 20 2020 |
10898 |
468.18 |
| Mar 20 2020 |
9972 |
426.06 |
| Mar 13 2020 |
10117 |
459.1 |
| Mar 13 2020 |
7518 |
432.9 |
| Mar 13 2020 |
10105 |
426.06 |
| Mar 06 2020 |
10287 |
459.1 |
| Mar 06 2020 |
7564 |
432.9 |
| Mar 06 2020 |
10195 |
426.06 |
| Feb 28 2020 |
10338 |
459.1 |
| Feb 28 2020 |
7549 |
432.9 |
| Feb 28 2020 |
10241 |
426.06 |
| Feb 21 2020 |
10196 |
459.1 |
| Feb 21 2020 |
7448 |
432.9 |
| Feb 21 2020 |
10125 |
426.06 |
| Feb 14 2020 |
10223 |
459.1 |
| Feb 14 2020 |
7478 |
432.9 |
| Feb 14 2020 |
10147 |
426.06 |
| Feb 07 2020 |
10209 |
459.1 |
| Feb 07 2020 |
7425 |
432.9 |
| Feb 07 2020 |
10095 |
426.06 |
| Jan 31 2020 |
10274 |
459.1 |
| Jan 31 2020 |
7441 |
432.9 |
| Jan 31 2020 |
10127 |
426.06 |
| Jan 24 2020 |
10279 |
459.1 |
| Jan 24 2020 |
7461 |
432.9 |
| Jan 24 2020 |
10116 |
426.06 |
| Jan 17 2020 |
10288 |
459.1 |
| Jan 17 2020 |
7407 |
432.9 |
| Jan 17 2020 |
10066 |
426.06 |
| Jan 10 2020 |
10288 |
459.1 |
| Jan 10 2020 |
7404 |
432.9 |
| Jan 10 2020 |
10068 |
426.06 |
| Jan 03 2020 |
10290 |
459.1 |
| Jan 03 2020 |
7410 |
432.9 |
| Jan 03 2020 |
10073 |
426.06 |
| Dec 27 2019 |
10290 |
459.1 |
| Dec 27 2019 |
7407 |
432.9 |
| Dec 27 2019 |
10072 |
426.06 |
| Dec 20 2019 |
10290 |
459.1 |
| Dec 20 2019 |
7407 |
432.9 |
| Dec 20 2019 |
10072 |
426.06 |
| Dec 13 2019 |
10291 |
459.1 |
| Dec 13 2019 |
7407 |
432.9 |
| Dec 13 2019 |
10074 |
426.06 |
| Dec 06 2019 |
10291 |
459.1 |
| Dec 06 2019 |
7400 |
432.9 |
| Dec 06 2019 |
10065 |
426.06 |
| Nov 29 2019 |
10291 |
459.1 |
| Nov 29 2019 |
7381 |
432.9 |
| Nov 29 2019 |
10067 |
426.06 |
| Nov 22 2019 |
10291 |
459.1 |
| Nov 22 2019 |
7381 |
432.9 |
| Nov 22 2019 |
10067 |
426.06 |
| Nov 15 2019 |
10291 |
459.1 |
| Nov 15 2019 |
7382 |
432.9 |
| Nov 15 2019 |
10072 |
426.06 |
| Nov 08 2019 |
10263 |
459.1 |
| Nov 08 2019 |
7387 |
432.9 |
| Nov 08 2019 |
10035 |
426.06 |
| Nov 01 2019 |
10065 |
459.1 |
| Nov 01 2019 |
7386 |
432.9 |
| Nov 01 2019 |
9899 |
426.06 |
| Oct 25 2019 |
10065 |
459.1 |
| Oct 25 2019 |
7401 |
432.9 |
| Oct 25 2019 |
9912 |
426.06 |
| Oct 18 2019 |
10102 |
459.1 |
| Oct 18 2019 |
7401 |
432.9 |
| Oct 18 2019 |
9925 |
426.06 |
| Oct 11 2019 |
10073 |
459.1 |
| Oct 11 2019 |
7402 |
432.9 |
| Oct 11 2019 |
9920 |
426.06 |
| Oct 04 2019 |
10053 |
459.1 |
| Oct 04 2019 |
7413 |
432.9 |
| Oct 04 2019 |
9913 |
426.06 |
| Sep 27 2019 |
10056 |
459.1 |
| Sep 27 2019 |
7407 |
432.9 |
| Sep 27 2019 |
10009 |
426.06 |
| Sep 20 2019 |
10035 |
459.1 |
| Sep 20 2019 |
7416 |
432.9 |
| Sep 20 2019 |
10009 |
426.06 |
| Sep 13 2019 |
10100 |
459.1 |
| Sep 13 2019 |
7388 |
432.9 |
| Sep 13 2019 |
10022 |
426.06 |
| Sep 06 2019 |
10274 |
459.1 |
| Sep 06 2019 |
7392 |
432.9 |
| Sep 06 2019 |
10191 |
426.06 |
| Aug 30 2019 |
10332 |
459.1 |
| Aug 30 2019 |
7476 |
432.9 |
| Aug 30 2019 |
10238 |
426.06 |
| Aug 23 2019 |
10467 |
459.1 |
| Aug 23 2019 |
7548 |
432.9 |
| Aug 23 2019 |
10336 |
426.06 |
| Aug 16 2019 |
10433 |
459.1 |
| Aug 16 2019 |
7861 |
435.72 |
| Aug 16 2019 |
8247 |
410.05 |
| Aug 09 2019 |
10479 |
459.1 |
| Aug 09 2019 |
7881 |
435.72 |
| Aug 09 2019 |
8275 |
410.05 |
| Aug 02 2019 |
7294 |
426.01 |
| Aug 02 2019 |
7949 |
435.72 |
| Aug 02 2019 |
8339 |
410.05 |
| Jul 26 2019 |
7324 |
426.01 |
| Jul 26 2019 |
8010 |
435.72 |
| Jul 26 2019 |
8429 |
410.05 |
| Jul 19 2019 |
7451 |
426.01 |
| Jul 19 2019 |
8016 |
435.72 |
| Jul 19 2019 |
8448 |
410.05 |
| Jul 12 2019 |
15174 |
509.61 |
| Jul 12 2019 |
8169 |
435.72 |
| Jul 12 2019 |
7018 |
396.91 |
| Jul 05 2019 |
15388 |
509.61 |
| Jul 05 2019 |
8474 |
435.72 |
| Jul 05 2019 |
7234 |
396.91 |
| Jun 28 2019 |
15507 |
509.61 |
| Jun 28 2019 |
9634 |
446.21 |
| Jun 28 2019 |
7343 |
396.91 |
| Jun 21 2019 |
15474 |
509.61 |
| Jun 21 2019 |
9607 |
446.21 |
| Jun 21 2019 |
7287 |
396.91 |
| Jun 14 2019 |
15451 |
509.61 |
| Jun 14 2019 |
9762 |
446.21 |
| Jun 14 2019 |
7306 |
396.91 |
| Jun 07 2019 |
15568 |
509.61 |
| Jun 07 2019 |
9929 |
446.21 |
| Jun 07 2019 |
7419 |
396.91 |
| May 31 2019 |
15526 |
509.61 |
| May 31 2019 |
9901 |
446.21 |
| May 31 2019 |
7409 |
396.91 |
| May 24 2019 |
15483 |
509.61 |
| May 24 2019 |
11422 |
460.39 |
| May 24 2019 |
10631 |
421.12 |
| May 17 2019 |
15528 |
509.61 |
| May 17 2019 |
11468 |
460.39 |
| May 17 2019 |
10646 |
421.12 |
| May 10 2019 |
14710 |
498.32 |
| May 10 2019 |
11450 |
460.39 |
| May 10 2019 |
10592 |
421.12 |
| May 03 2019 |
16205 |
515.88 |
| May 03 2019 |
11460 |
460.39 |
| May 03 2019 |
14173 |
446.16 |
| Apr 26 2019 |
14989 |
499.38 |
| Apr 26 2019 |
11446 |
460.39 |
| Apr 26 2019 |
10588 |
421.96 |
| Apr 19 2019 |
14950 |
499.38 |
| Apr 19 2019 |
11603 |
460.39 |
| Apr 19 2019 |
10545 |
421.96 |
| Apr 18 2019 |
14958 |
499.38 |
| Apr 18 2019 |
11613 |
460.39 |
| Apr 12 2019 |
12632 |
472.56 |
| Apr 12 2019 |
11778 |
460.39 |
| Apr 12 2019 |
9572 |
414.2 |
| Apr 05 2019 |
12127 |
472.56 |
| Apr 05 2019 |
7791 |
423.55 |
| Apr 05 2019 |
9285 |
414.2 |
| Mar 29 2019 |
12052 |
472.56 |
| Mar 29 2019 |
10580 |
452.52 |
| Mar 29 2019 |
13008 |
443.19 |
| Mar 22 2019 |
11826 |
472.56 |
| Mar 22 2019 |
15654 |
510.54 |
| Mar 22 2019 |
17563 |
480.16 |
| Mar 15 2019 |
12096 |
473.91 |
| Mar 15 2019 |
15575 |
510.54 |
| Mar 15 2019 |
15087 |
460.15 |
| Mar 08 2019 |
11896 |
473.91 |
| Mar 08 2019 |
11711 |
467.06 |
| Mar 08 2019 |
12636 |
442.75 |
| Mar 01 2019 |
11989 |
473.91 |
| Mar 01 2019 |
11716 |
467.06 |
| Mar 01 2019 |
12702 |
442.75 |
| Feb 22 2019 |
10432 |
456.28 |
| Feb 22 2019 |
11751 |
467.06 |
| Feb 22 2019 |
12752 |
442.75 |
| Feb 15 2019 |
10397 |
456.28 |
| Feb 15 2019 |
11653 |
467.06 |
| Feb 15 2019 |
12647 |
442.75 |
| Feb 08 2019 |
10343 |
456.28 |
| Feb 08 2019 |
11524 |
467.06 |
| Feb 08 2019 |
12549 |
442.75 |
| Feb 01 2019 |
10351 |
456.28 |
| Feb 01 2019 |
11552 |
467.06 |
| Feb 01 2019 |
12556 |
442.75 |
| Jan 25 2019 |
10360 |
456.28 |
| Jan 25 2019 |
11593 |
467.06 |
| Jan 25 2019 |
12596 |
442.75 |
| Jan 18 2019 |
10412 |
456.28 |
| Jan 18 2019 |
11616 |
467.06 |
| Jan 18 2019 |
12613 |
442.75 |
| Jan 11 2019 |
10412 |
456.28 |
| Jan 11 2019 |
11600 |
467.06 |
| Jan 11 2019 |
12602 |
442.75 |
| Jan 04 2019 |
10413 |
456.28 |
| Jan 04 2019 |
11611 |
467.06 |
| Jan 04 2019 |
12610 |
442.75 |
| Dec 28 2018 |
10413 |
456.28 |
| Dec 28 2018 |
11611 |
467.06 |
| Dec 28 2018 |
12610 |
442.75 |
| Dec 21 2018 |
10413 |
456.28 |
| Dec 21 2018 |
11611 |
467.06 |
| Dec 21 2018 |
12610 |
442.75 |
| Dec 14 2018 |
10413 |
456.28 |
| Dec 14 2018 |
11611 |
467.06 |
| Dec 14 2018 |
12610 |
442.75 |
| Dec 07 2018 |
10413 |
456.28 |
| Dec 07 2018 |
11602 |
467.06 |
| Dec 07 2018 |
12605 |
442.75 |
| Nov 30 2018 |
10413 |
456.28 |
| Nov 30 2018 |
11602 |
467.06 |
| Nov 30 2018 |
12605 |
442.75 |
| Nov 23 2018 |
10413 |
456.28 |
| Nov 23 2018 |
11602 |
467.06 |
| Nov 23 2018 |
12605 |
442.75 |
| Nov 16 2018 |
10413 |
456.28 |
| Nov 16 2018 |
11602 |
467.06 |
| Nov 16 2018 |
12605 |
442.75 |
| Nov 09 2018 |
10414 |
456.28 |
| Nov 09 2018 |
11602 |
467.06 |
| Nov 09 2018 |
12606 |
442.75 |
| Nov 02 2018 |
10414 |
456.28 |
| Nov 02 2018 |
11602 |
467.06 |
| Nov 02 2018 |
12581 |
442.75 |
| Oct 26 2018 |
10411 |
456.28 |
| Oct 26 2018 |
11602 |
467.06 |
| Oct 26 2018 |
12579 |
442.75 |
| Oct 19 2018 |
10422 |
456.28 |
| Oct 19 2018 |
11602 |
467.06 |
| Oct 19 2018 |
12601 |
442.75 |
| Oct 12 2018 |
10378 |
456.28 |
| Oct 12 2018 |
11577 |
467.06 |
| Oct 12 2018 |
12547 |
442.75 |
| Oct 05 2018 |
10401 |
456.28 |
| Oct 05 2018 |
11555 |
467.06 |
| Oct 05 2018 |
12646 |
442.75 |
| Sep 28 2018 |
10164 |
456.28 |
| Sep 28 2018 |
11570 |
467.06 |
| Sep 28 2018 |
12341 |
442.75 |
| Sep 21 2018 |
10140 |
456.28 |
| Sep 21 2018 |
11550 |
467.06 |
| Sep 21 2018 |
12332 |
442.75 |
| Sep 14 2018 |
10176 |
456.28 |
| Sep 14 2018 |
11608 |
467.06 |
| Sep 14 2018 |
12379 |
442.75 |
| Sep 07 2018 |
10353 |
456.28 |
| Sep 07 2018 |
11713 |
467.06 |
| Sep 07 2018 |
12610 |
442.75 |
| Aug 31 2018 |
10396 |
456.28 |
| Aug 31 2018 |
11807 |
467.06 |
| Aug 31 2018 |
12672 |
442.75 |
| Aug 24 2018 |
8138 |
433.2 |
| Aug 24 2018 |
11718 |
467.06 |
| Aug 24 2018 |
10106 |
422.05 |
| Aug 17 2018 |
8131 |
433.2 |
| Aug 17 2018 |
11906 |
467.06 |
| Aug 17 2018 |
10199 |
422.05 |
| Aug 10 2018 |
10191 |
453.59 |
| Aug 10 2018 |
11917 |
467.06 |
| Aug 10 2018 |
12579 |
440.06 |
| Aug 03 2018 |
10353 |
453.59 |
| Aug 03 2018 |
12018 |
467.06 |
| Aug 03 2018 |
12690 |
440.06 |
| Jul 27 2018 |
10443 |
453.59 |
| Jul 27 2018 |
12024 |
467.06 |
| Jul 27 2018 |
12732 |
440.06 |
| Jul 20 2018 |
10176 |
451.13 |
| Jul 20 2018 |
12193 |
467.06 |
| Jul 20 2018 |
12903 |
439.98 |
| Jul 13 2018 |
10364 |
451.13 |
| Jul 13 2018 |
12018 |
467.06 |
| Jul 13 2018 |
12769 |
439.98 |
| Jul 06 2018 |
10191 |
451.13 |
| Jul 06 2018 |
7704 |
423.57 |
| Jul 06 2018 |
12563 |
439.98 |
| Jun 29 2018 |
10190 |
451.13 |
| Jun 29 2018 |
10658 |
453.19 |
| Jun 29 2018 |
12060 |
435.92 |
| Jun 22 2018 |
10411 |
451.13 |
| Jun 22 2018 |
10916 |
453.19 |
| Jun 22 2018 |
12312 |
435.92 |
| Jun 15 2018 |
9309 |
439.69 |
| Jun 15 2018 |
10861 |
453.19 |
| Jun 15 2018 |
11051 |
426 |
| Jun 08 2018 |
9362 |
439.69 |
| Jun 08 2018 |
10994 |
453.19 |
| Jun 08 2018 |
11203 |
426 |
| Jun 01 2018 |
9714 |
439.69 |
| Jun 01 2018 |
11083 |
453.19 |
| Jun 01 2018 |
11470 |
426 |
| May 25 2018 |
7484 |
418.15 |
| May 25 2018 |
11178 |
453.19 |
| May 25 2018 |
11627 |
426 |
| May 18 2018 |
7559 |
418.15 |
| May 18 2018 |
11209 |
453.19 |
| May 18 2018 |
11639 |
426 |
| May 11 2018 |
7580 |
418.15 |
| May 11 2018 |
11169 |
453.19 |
| May 11 2018 |
11750 |
426 |
| May 04 2018 |
7740 |
418.15 |
| May 04 2018 |
13665 |
477.41 |
| May 04 2018 |
11892 |
426 |
| Apr 27 2018 |
8308 |
423.96 |
| Apr 27 2018 |
13694 |
477.41 |
| Apr 27 2018 |
9800 |
410.27 |
| Apr 20 2018 |
8287 |
423.96 |
| Apr 20 2018 |
13819 |
477.41 |
| Apr 20 2018 |
9822 |
410.27 |
| Apr 13 2018 |
8395 |
425.47 |
| Apr 13 2018 |
13777 |
477.41 |
| Apr 13 2018 |
9813 |
410.27 |
| Apr 06 2018 |
7213 |
411.58 |
| Apr 06 2018 |
13693 |
477.41 |
| Apr 06 2018 |
9879 |
410.27 |
| Mar 30 2018 |
7217 |
409.89 |
| Mar 30 2018 |
13814 |
477.41 |
| Mar 30 2018 |
10065 |
410.27 |
| Mar 23 2018 |
7339 |
409.89 |
| Mar 23 2018 |
13826 |
477.41 |
| Mar 23 2018 |
10149 |
410.27 |
| Mar 16 2018 |
7305 |
409.89 |
| Mar 16 2018 |
13853 |
477.41 |
| Mar 16 2018 |
8922 |
400.52 |
| Mar 09 2018 |
7309 |
409.89 |
| Mar 09 2018 |
15394 |
495.35 |
| Mar 09 2018 |
9805 |
407.53 |
| Mar 02 2018 |
7355 |
409.89 |
| Mar 02 2018 |
15542 |
495.35 |
| Mar 02 2018 |
9977 |
407.53 |
| Feb 23 2018 |
7432 |
409.89 |
| Feb 23 2018 |
15697 |
495.35 |
| Feb 23 2018 |
10051 |
407.53 |
| Feb 16 2018 |
7450 |
409.89 |
| Feb 16 2018 |
15660 |
495.35 |
| Feb 16 2018 |
10081 |
407.53 |
| Feb 09 2018 |
7383 |
409.89 |
| Feb 09 2018 |
15681 |
495.35 |
| Feb 09 2018 |
10015 |
407.53 |
| Feb 02 2018 |
7364 |
409.89 |
| Feb 02 2018 |
15643 |
495.35 |
| Feb 02 2018 |
10010 |
407.53 |
| Jan 26 2018 |
7389 |
409.89 |
| Jan 26 2018 |
15683 |
495.35 |
| Jan 26 2018 |
10033 |
407.53 |
| Jan 19 2018 |
7394 |
409.89 |
| Jan 19 2018 |
15687 |
495.35 |
| Jan 19 2018 |
10041 |
407.53 |
| Jan 12 2018 |
7407 |
409.89 |
| Jan 12 2018 |
15663 |
495.35 |
| Jan 12 2018 |
10041 |
407.53 |
| Jan 05 2018 |
7407 |
409.89 |
| Jan 05 2018 |
15691 |
495.35 |
| Jan 05 2018 |
10056 |
407.53 |
| Dec 29 2017 |
7407 |
409.89 |
| Dec 29 2017 |
15692 |
495.35 |
| Dec 29 2017 |
10056 |
407.53 |
| Dec 22 2017 |
7407 |
409.89 |
| Dec 22 2017 |
15694 |
495.35 |
| Dec 22 2017 |
10057 |
407.53 |
| Dec 15 2017 |
7407 |
409.89 |
| Dec 15 2017 |
15683 |
495.35 |
| Dec 15 2017 |
10053 |
407.53 |
| Dec 08 2017 |
7407 |
409.89 |
| Dec 08 2017 |
15683 |
495.35 |
| Dec 08 2017 |
10053 |
407.53 |
| Dec 01 2017 |
7407 |
409.89 |
| Dec 01 2017 |
15683 |
495.35 |
| Dec 01 2017 |
10053 |
407.53 |
| Nov 24 2017 |
7407 |
409.89 |
| Nov 24 2017 |
15683 |
495.35 |
| Nov 24 2017 |
10053 |
407.53 |
| Nov 17 2017 |
7407 |
409.89 |
| Nov 17 2017 |
15683 |
495.35 |
| Nov 17 2017 |
10053 |
407.53 |
| Nov 10 2017 |
7411 |
409.89 |
| Nov 10 2017 |
15683 |
495.35 |
| Nov 10 2017 |
10057 |
407.53 |
| Nov 03 2017 |
7411 |
409.89 |
| Nov 03 2017 |
15684 |
495.35 |
| Nov 03 2017 |
10058 |
407.53 |
| Oct 27 2017 |
7467 |
409.89 |
| Oct 27 2017 |
15684 |
495.35 |
| Oct 27 2017 |
10106 |
407.53 |
| Oct 20 2017 |
7413 |
409.89 |
| Oct 20 2017 |
15712 |
495.35 |
| Oct 20 2017 |
10080 |
407.53 |
| Oct 13 2017 |
7443 |
409.89 |
| Oct 13 2017 |
15712 |
495.35 |
| Oct 13 2017 |
10094 |
407.53 |
| Oct 06 2017 |
7441 |
409.89 |
| Oct 06 2017 |
15700 |
495.35 |
| Oct 06 2017 |
10092 |
407.53 |
| Sep 29 2017 |
7441 |
409.89 |
| Sep 29 2017 |
15720 |
495.35 |
| Sep 29 2017 |
10019 |
407.53 |
| Sep 22 2017 |
7556 |
409.89 |
| Sep 22 2017 |
15709 |
495.35 |
| Sep 22 2017 |
10120 |
407.53 |
| Sep 15 2017 |
7584 |
409.89 |
| Sep 15 2017 |
15799 |
495.35 |
| Sep 15 2017 |
10200 |
407.53 |
| Sep 08 2017 |
7531 |
409.89 |
| Sep 08 2017 |
15824 |
495.35 |
| Sep 08 2017 |
10303 |
407.53 |
| Sep 01 2017 |
7527 |
409.89 |
| Sep 01 2017 |
16027 |
495.35 |
| Sep 01 2017 |
10323 |
407.53 |
| Aug 25 2017 |
9996 |
430.51 |
| Aug 25 2017 |
16048 |
495.35 |
| Aug 25 2017 |
13136 |
426.46 |
| Aug 18 2017 |
10034 |
430.51 |
| Aug 18 2017 |
16098 |
495.35 |
| Aug 18 2017 |
13240 |
426.46 |
| Aug 11 2017 |
10080 |
430.51 |
| Aug 11 2017 |
16032 |
495.35 |
| Aug 11 2017 |
13294 |
426.46 |
| Aug 04 2017 |
10167 |
430.51 |
| Aug 04 2017 |
16180 |
495.35 |
| Aug 04 2017 |
13493 |
426.46 |
| Jul 28 2017 |
10236 |
430.51 |
| Jul 28 2017 |
16257 |
495.35 |
| Jul 28 2017 |
13603 |
426.46 |
| Jul 21 2017 |
10638 |
433.4 |
| Jul 21 2017 |
16365 |
495.35 |
| Jul 21 2017 |
13720 |
426.46 |
| Jul 14 2017 |
10704 |
433.4 |
| Jul 14 2017 |
16269 |
493.82 |
| Jul 14 2017 |
13786 |
426.46 |
| Jul 07 2017 |
10726 |
433.4 |
| Jul 07 2017 |
16333 |
493.82 |
| Jul 07 2017 |
13823 |
426.46 |
| Jun 30 2017 |
10767 |
433.4 |
| Jun 30 2017 |
19091 |
526.02 |
| Jun 30 2017 |
14702 |
432.58 |
| Jun 23 2017 |
10925 |
433.4 |
| Jun 23 2017 |
20207 |
526.02 |
| Jun 23 2017 |
14812 |
432.58 |
| Jun 16 2017 |
11220 |
436.22 |
| Jun 16 2017 |
20240 |
526.02 |
| Jun 16 2017 |
16807 |
446.82 |
| Jun 09 2017 |
11114 |
436.22 |
| Jun 09 2017 |
20349 |
526.02 |
| Jun 09 2017 |
16697 |
446.82 |
| Jun 02 2017 |
11422 |
436.22 |
| Jun 02 2017 |
21560 |
542.59 |
| Jun 02 2017 |
16941 |
446.82 |
| May 26 2017 |
13842 |
457.89 |
| May 26 2017 |
21771 |
542.59 |
| May 26 2017 |
21257 |
477.58 |
| May 19 2017 |
14199 |
457.89 |
| May 19 2017 |
21823 |
542.59 |
| May 19 2017 |
21516 |
477.58 |
| May 12 2017 |
14270 |
457.89 |
| May 12 2017 |
21974 |
542.59 |
| May 12 2017 |
21651 |
477.58 |
| May 05 2017 |
15660 |
470.85 |
| May 05 2017 |
21777 |
540.11 |
| May 05 2017 |
21217 |
474.53 |
| Apr 28 2017 |
15546 |
470.85 |
| Apr 28 2017 |
21439 |
539.82 |
| Apr 28 2017 |
20964 |
474.53 |
| Apr 21 2017 |
15777 |
470.85 |
| Apr 21 2017 |
21732 |
539.82 |
| Apr 21 2017 |
21198 |
474.53 |
| Apr 14 2017 |
17054 |
482.07 |
| Apr 14 2017 |
21715 |
539.82 |
| Apr 14 2017 |
21159 |
474.53 |
| Apr 07 2017 |
18643 |
500.12 |
| Apr 07 2017 |
21876 |
539.82 |
| Apr 07 2017 |
23975 |
497.55 |
| Mar 31 2017 |
19349 |
508.42 |
| Mar 31 2017 |
22242 |
539.82 |
| Mar 31 2017 |
25005 |
504.19 |
| Mar 24 2017 |
19546 |
515.34 |
| Mar 24 2017 |
21972 |
539.82 |
| Mar 24 2017 |
25240 |
509.73 |
| Mar 17 2017 |
19849 |
515.34 |
| Mar 17 2017 |
22077 |
539.82 |
| Mar 17 2017 |
25429 |
509.73 |
| Mar 10 2017 |
19794 |
515.34 |
| Mar 10 2017 |
22176 |
539.82 |
| Mar 10 2017 |
25458 |
509.73 |
| Mar 03 2017 |
19606 |
515.34 |
| Mar 03 2017 |
22034 |
539.82 |
| Mar 03 2017 |
25320 |
509.73 |
| Feb 24 2017 |
19827 |
515.34 |
| Feb 24 2017 |
21905 |
539.82 |
| Feb 24 2017 |
25343 |
509.73 |
| Feb 17 2017 |
19778 |
515.34 |
| Feb 17 2017 |
21626 |
539.82 |
| Feb 17 2017 |
25289 |
509.73 |
| Feb 10 2017 |
19999 |
515.34 |
| Feb 10 2017 |
21664 |
539.82 |
| Feb 10 2017 |
25412 |
509.73 |
| Feb 03 2017 |
19937 |
515.34 |
| Feb 03 2017 |
21664 |
539.82 |
| Feb 03 2017 |
25361 |
509.73 |
| Jan 27 2017 |
19921 |
515.34 |
| Jan 27 2017 |
21695 |
539.82 |
| Jan 27 2017 |
25357 |
509.73 |
| Jan 20 2017 |
19863 |
515.34 |
| Jan 20 2017 |
21671 |
539.82 |
| Jan 20 2017 |
25305 |
509.73 |
| Jan 13 2017 |
19826 |
515.34 |
| Jan 13 2017 |
21689 |
539.82 |
| Jan 13 2017 |
25272 |
509.73 |
| Jan 06 2017 |
19826 |
515.34 |
| Jan 06 2017 |
21697 |
539.82 |
| Jan 06 2017 |
25279 |
509.73 |
| Dec 30 2016 |
19827 |
515.34 |
| Dec 30 2016 |
21709 |
539.82 |
| Dec 30 2016 |
25291 |
509.73 |
| Dec 23 2016 |
19827 |
515.34 |
| Dec 23 2016 |
21709 |
539.82 |
| Dec 23 2016 |
25291 |
509.73 |
| Dec 16 2016 |
19827 |
515.34 |
| Dec 16 2016 |
21697 |
539.82 |
| Dec 16 2016 |
25287 |
509.73 |
| Dec 09 2016 |
19820 |
515.34 |
| Dec 09 2016 |
21694 |
539.82 |
| Dec 09 2016 |
25288 |
509.73 |
| Dec 02 2016 |
19820 |
515.34 |
| Dec 02 2016 |
21694 |
539.82 |
| Dec 02 2016 |
25288 |
509.73 |
| Nov 25 2016 |
19820 |
515.34 |
| Nov 25 2016 |
21690 |
539.82 |
| Nov 25 2016 |
25285 |
509.73 |
| Nov 18 2016 |
19820 |
515.34 |
| Nov 18 2016 |
21690 |
539.82 |
| Nov 18 2016 |
25285 |
509.73 |
| Nov 11 2016 |
19785 |
515.34 |
| Nov 11 2016 |
21690 |
539.82 |
| Nov 11 2016 |
25261 |
509.73 |
| Nov 04 2016 |
19785 |
515.34 |
| Nov 04 2016 |
21690 |
539.82 |
| Nov 04 2016 |
25261 |
509.73 |
| Oct 28 2016 |
19800 |
515.34 |
| Oct 28 2016 |
21691 |
539.82 |
| Oct 28 2016 |
25275 |
509.73 |
| Oct 21 2016 |
19824 |
515.34 |
| Oct 21 2016 |
21688 |
539.82 |
| Oct 21 2016 |
25293 |
509.73 |
| Oct 14 2016 |
19843 |
515.34 |
| Oct 14 2016 |
21607 |
539.82 |
| Oct 14 2016 |
25257 |
509.73 |
| Oct 07 2016 |
19864 |
515.34 |
| Oct 07 2016 |
21636 |
539.82 |
| Oct 07 2016 |
25285 |
509.73 |
| Sep 30 2016 |
19873 |
515.34 |
| Sep 30 2016 |
21703 |
539.82 |
| Sep 30 2016 |
25318 |
509.73 |
| Sep 23 2016 |
19625 |
515.34 |
| Sep 23 2016 |
21766 |
539.82 |
| Sep 23 2016 |
25150 |
509.73 |
| Sep 16 2016 |
19539 |
515.34 |
| Sep 16 2016 |
21880 |
539.82 |
| Sep 16 2016 |
25181 |
509.73 |
| Sep 09 2016 |
19656 |
515.34 |
| Sep 09 2016 |
21981 |
539.82 |
| Sep 09 2016 |
25257 |
509.73 |
| Sep 02 2016 |
19702 |
515.34 |
| Sep 02 2016 |
22156 |
539.82 |
| Sep 02 2016 |
25392 |
509.73 |
| Aug 26 2016 |
19512 |
515.34 |
| Aug 26 2016 |
22215 |
539.82 |
| Aug 26 2016 |
25199 |
509.73 |
| Aug 19 2016 |
19551 |
515.34 |
| Aug 19 2016 |
22257 |
539.82 |
| Aug 19 2016 |
25217 |
509.73 |
| Aug 12 2016 |
19588 |
515.34 |
| Aug 12 2016 |
22546 |
539.82 |
| Aug 12 2016 |
27364 |
509.73 |
| Aug 05 2016 |
19632 |
515.34 |
| Aug 05 2016 |
22371 |
539.82 |
| Aug 05 2016 |
27503 |
509.73 |
| Jul 29 2016 |
19518 |
515.34 |
| Jul 29 2016 |
22443 |
539.82 |
| Jul 29 2016 |
27728 |
509.73 |
| Jul 22 2016 |
19654 |
515.34 |
| Jul 22 2016 |
22713 |
539.82 |
| Jul 22 2016 |
28038 |
510.12 |
| Jun 22 2016 |
19927 |
515.34 |
| Jun 22 2016 |
24455 |
565.63 |
| Jun 22 2016 |
30256 |
520.06 |
| Jun 15 2016 |
20206 |
515.34 |
| Jun 15 2016 |
24519 |
565.63 |
| Jun 15 2016 |
30594 |
520.06 |
| Jun 08 2016 |
20309 |
515.34 |
| Jun 08 2016 |
24711 |
565.63 |
| Jun 08 2016 |
30735 |
520.06 |
| Jun 01 2016 |
20421 |
515.34 |
| Jun 01 2016 |
23213 |
538.96 |
| Jun 01 2016 |
31043 |
520.06 |
| May 25 2016 |
20389 |
515.34 |
| May 25 2016 |
23067 |
538.96 |
| May 25 2016 |
30851 |
520.06 |
| May 18 2016 |
20492 |
515.34 |
| May 18 2016 |
23261 |
538.96 |
| May 18 2016 |
31101 |
520.06 |
| May 11 2016 |
20545 |
515.34 |
| May 11 2016 |
23173 |
538.96 |
| May 11 2016 |
31110 |
520.06 |
| May 04 2016 |
20580 |
517.2 |
| May 04 2016 |
30637 |
517.2 |
| Apr 27 2016 |
20851 |
517.2 |
| Apr 27 2016 |
31081 |
517.2 |
| Apr 20 2016 |
20698 |
517.2 |
| Apr 20 2016 |
31027 |
517.2 |
| Apr 13 2016 |
20717 |
512.33 |
| Apr 13 2016 |
30346 |
512.33 |
| Apr 06 2016 |
22017 |
521.04 |
| Apr 06 2016 |
31786 |
521.04 |
