| Apr 21 2017 |
17207 |
485.39 |
| Apr 21 2017 |
23394 |
490.63 |
| Apr 14 2017 |
23600 |
577.56 |
| Apr 14 2017 |
32870 |
598.41 |
| Apr 07 2017 |
9615 |
510.5 |
| Apr 07 2017 |
17432 |
487.87 |
| Apr 07 2017 |
24350 |
594.03 |
| Apr 07 2017 |
29886 |
553.17 |
| Mar 31 2017 |
9995 |
510.5 |
| Mar 31 2017 |
22241 |
545.56 |
| Mar 31 2017 |
24726 |
594.03 |
| Mar 31 2017 |
26292 |
515.12 |
| Mar 24 2017 |
9737 |
510.5 |
| Mar 24 2017 |
21789 |
545.56 |
| Mar 24 2017 |
24407 |
594.03 |
| Mar 24 2017 |
25834 |
515.12 |
| Mar 17 2017 |
9905 |
510.5 |
| Mar 17 2017 |
22099 |
545.56 |
| Mar 17 2017 |
24537 |
594.03 |
| Mar 17 2017 |
26036 |
515.12 |
| Mar 10 2017 |
9757 |
510.5 |
| Mar 10 2017 |
22060 |
545.56 |
| Mar 10 2017 |
24667 |
594.03 |
| Mar 10 2017 |
26065 |
515.12 |
| Mar 03 2017 |
9805 |
510.5 |
| Mar 03 2017 |
21839 |
545.56 |
| Mar 03 2017 |
24476 |
594.03 |
| Mar 03 2017 |
25926 |
515.12 |
| Feb 24 2017 |
9935 |
510.5 |
| Feb 24 2017 |
22066 |
545.56 |
| Feb 24 2017 |
24328 |
594.03 |
| Feb 24 2017 |
25946 |
515.12 |
| Feb 17 2017 |
9823 |
510.5 |
| Feb 17 2017 |
21980 |
545.56 |
| Feb 17 2017 |
24025 |
594.03 |
| Feb 17 2017 |
25901 |
515.12 |
| Feb 10 2017 |
9976 |
510.5 |
| Feb 10 2017 |
22242 |
545.56 |
| Feb 10 2017 |
24073 |
594.03 |
| Feb 10 2017 |
26014 |
515.12 |
| Feb 03 2017 |
9927 |
510.5 |
| Feb 03 2017 |
22191 |
545.56 |
| Feb 03 2017 |
24081 |
594.03 |
| Feb 03 2017 |
25950 |
515.12 |
| Jan 27 2017 |
9909 |
510.5 |
| Jan 27 2017 |
22171 |
545.56 |
| Jan 27 2017 |
24114 |
594.03 |
| Jan 27 2017 |
25948 |
515.12 |
| Jan 20 2017 |
9928 |
510.5 |
| Jan 20 2017 |
22118 |
545.56 |
| Jan 20 2017 |
24100 |
594.03 |
| Jan 20 2017 |
25901 |
515.12 |
| Jan 13 2017 |
9928 |
510.5 |
| Jan 13 2017 |
22085 |
545.56 |
| Jan 13 2017 |
24120 |
594.03 |
| Jan 13 2017 |
25870 |
515.12 |
| Jan 06 2017 |
9928 |
510.5 |
| Jan 06 2017 |
22085 |
545.56 |
| Jan 06 2017 |
24132 |
594.03 |
| Jan 06 2017 |
25878 |
515.12 |
| Dec 30 2016 |
9920 |
510.5 |
| Dec 30 2016 |
22086 |
545.56 |
| Dec 30 2016 |
24142 |
594.03 |
| Dec 30 2016 |
25888 |
515.12 |
| Dec 23 2016 |
9920 |
510.5 |
| Dec 23 2016 |
22086 |
545.56 |
| Dec 23 2016 |
24142 |
594.03 |
| Dec 23 2016 |
25888 |
515.12 |
| Dec 16 2016 |
9920 |
510.5 |
| Dec 16 2016 |
22086 |
545.56 |
| Dec 16 2016 |
24125 |
594.03 |
| Dec 16 2016 |
25887 |
515.12 |
| Dec 09 2016 |
9927 |
510.5 |
| Dec 09 2016 |
22077 |
545.56 |
| Dec 09 2016 |
24122 |
594.03 |
| Dec 09 2016 |
25884 |
515.12 |
| Dec 02 2016 |
9927 |
510.5 |
| Dec 02 2016 |
22077 |
545.56 |
| Dec 02 2016 |
24122 |
594.03 |
| Dec 02 2016 |
25884 |
515.12 |
| Nov 25 2016 |
9916 |
510.5 |
| Nov 25 2016 |
22077 |
545.56 |
| Nov 25 2016 |
24118 |
594.03 |
| Nov 25 2016 |
25881 |
515.12 |
| Nov 18 2016 |
9916 |
510.5 |
| Nov 18 2016 |
22077 |
545.56 |
| Nov 18 2016 |
24118 |
594.03 |
| Nov 18 2016 |
25881 |
515.12 |
| Nov 11 2016 |
9916 |
510.5 |
| Nov 11 2016 |
22035 |
545.56 |
| Nov 11 2016 |
24118 |
594.03 |
| Nov 11 2016 |
25854 |
515.12 |
| Nov 04 2016 |
9916 |
510.5 |
| Nov 04 2016 |
22035 |
545.56 |
| Nov 04 2016 |
24118 |
594.03 |
| Nov 04 2016 |
25854 |
515.12 |
| Oct 28 2016 |
9900 |
510.5 |
| Oct 28 2016 |
22048 |
545.56 |
| Oct 28 2016 |
24119 |
594.03 |
| Oct 28 2016 |
25868 |
515.12 |
| Oct 21 2016 |
9900 |
510.5 |
| Oct 21 2016 |
22075 |
545.56 |
| Oct 21 2016 |
24117 |
594.03 |
| Oct 21 2016 |
25887 |
515.12 |
| Oct 14 2016 |
9923 |
510.5 |
| Oct 14 2016 |
22092 |
545.56 |
| Oct 14 2016 |
24013 |
594.03 |
| Oct 14 2016 |
25850 |
515.12 |
| Oct 07 2016 |
9921 |
510.5 |
| Oct 07 2016 |
22123 |
545.56 |
| Oct 07 2016 |
24046 |
594.03 |
| Oct 07 2016 |
25881 |
515.12 |
| Sep 30 2016 |
9968 |
510.5 |
| Sep 30 2016 |
22137 |
545.56 |
| Sep 30 2016 |
24112 |
594.03 |
| Sep 30 2016 |
25913 |
515.12 |
| Sep 23 2016 |
9935 |
510.5 |
| Sep 23 2016 |
21846 |
545.56 |
| Sep 23 2016 |
24227 |
594.03 |
| Sep 23 2016 |
25737 |
515.12 |
| Sep 16 2016 |
9940 |
510.5 |
| Sep 16 2016 |
21751 |
545.56 |
| Sep 16 2016 |
24340 |
594.03 |
| Sep 16 2016 |
25766 |
515.12 |
| Sep 09 2016 |
10053 |
510.5 |
| Sep 09 2016 |
21859 |
545.56 |
| Sep 09 2016 |
24460 |
594.03 |
| Sep 09 2016 |
25840 |
515.12 |
| Sep 02 2016 |
10237 |
510.5 |
| Sep 02 2016 |
21914 |
545.56 |
| Sep 02 2016 |
24634 |
594.03 |
| Sep 02 2016 |
25983 |
515.12 |
| Aug 26 2016 |
9969 |
510.5 |
| Aug 26 2016 |
21731 |
545.56 |
| Aug 26 2016 |
24689 |
594.03 |
| Aug 26 2016 |
25795 |
515.12 |
| Aug 19 2016 |
10153 |
510.5 |
| Aug 19 2016 |
21751 |
545.56 |
| Aug 19 2016 |
24739 |
594.03 |
| Aug 19 2016 |
25821 |
515.12 |
| Aug 12 2016 |
10525 |
510.5 |
| Aug 12 2016 |
21822 |
545.56 |
| Aug 12 2016 |
25079 |
594.03 |
| Aug 12 2016 |
26787 |
504.84 |
| Aug 05 2016 |
10606 |
510.5 |
| Aug 05 2016 |
21877 |
545.56 |
| Aug 05 2016 |
24884 |
594.03 |
| Aug 05 2016 |
26920 |
504.84 |
| Jul 29 2016 |
10698 |
510.5 |
| Jul 29 2016 |
21743 |
545.56 |
| Jul 29 2016 |
24996 |
594.03 |
| Jul 29 2016 |
27129 |
504.84 |
| Jul 22 2016 |
10817 |
510.5 |
| Jul 22 2016 |
21885 |
545.56 |
| Jul 22 2016 |
25237 |
594.03 |
| Jul 22 2016 |
27369 |
504.84 |
| Jun 22 2016 |
10673 |
510.5 |
| Jun 22 2016 |
22208 |
545.56 |
| Jun 22 2016 |
25525 |
594.03 |
| Jun 22 2016 |
28441 |
504.84 |
| Jun 15 2016 |
11047 |
510.5 |
| Jun 15 2016 |
22539 |
545.56 |
| Jun 15 2016 |
25592 |
594.03 |
| Jun 15 2016 |
28745 |
504.84 |
| Jun 08 2016 |
11193 |
510.5 |
| Jun 08 2016 |
22669 |
545.56 |
| Jun 08 2016 |
25778 |
594.03 |
| Jun 08 2016 |
28881 |
504.84 |
| Jun 01 2016 |
11367 |
510.5 |
| Jun 01 2016 |
22760 |
545.56 |
| Jun 01 2016 |
25823 |
594.03 |
| Jun 01 2016 |
29158 |
504.84 |
| May 25 2016 |
11264 |
510.5 |
| May 25 2016 |
22706 |
545.56 |
| May 25 2016 |
25687 |
594.03 |
| May 25 2016 |
28945 |
504.84 |
| May 18 2016 |
11367 |
510.5 |
| May 18 2016 |
22803 |
545.56 |
| May 18 2016 |
25929 |
594.03 |
| May 18 2016 |
29173 |
504.84 |
| May 11 2016 |
11269 |
510.5 |
| May 11 2016 |
22863 |
545.56 |
| May 11 2016 |
25828 |
594.03 |
| May 11 2016 |
29198 |
504.84 |
| May 04 2016 |
11256 |
510.5 |
| May 04 2016 |
22723 |
545.56 |
| May 04 2016 |
25674 |
594.03 |
| May 04 2016 |
29077 |
504.84 |
| Apr 27 2016 |
11527 |
510.5 |
| Apr 27 2016 |
23006 |
545.56 |
| Apr 27 2016 |
26117 |
594.03 |
| Apr 27 2016 |
29510 |
504.84 |
| Apr 20 2016 |
11574 |
510.5 |
| Apr 20 2016 |
22811 |
545.56 |
| Apr 20 2016 |
27379 |
648.36 |
| Apr 20 2016 |
33463 |
538.55 |
| Apr 13 2016 |
24477 |
564.79 |
| Apr 13 2016 |
35836 |
564.79 |
| Apr 06 2016 |
25077 |
564.79 |
| Apr 06 2016 |
36294 |
564.79 |
