| Apr 16 2024 |
255 |
244.98 |
| Apr 16 2024 |
540 |
244.98 |
| Apr 10 2024 |
255 |
244.98 |
| Apr 10 2024 |
552 |
244.98 |
| Apr 03 2024 |
252 |
244.98 |
| Apr 03 2024 |
547 |
244.98 |
| Mar 27 2024 |
261 |
244.98 |
| Mar 27 2024 |
564 |
244.98 |
| Mar 21 2024 |
264 |
244.98 |
| Mar 21 2024 |
558 |
244.98 |
| Mar 14 2024 |
270 |
244.98 |
| Mar 14 2024 |
579 |
244.98 |
| Mar 07 2024 |
268 |
244.98 |
| Mar 07 2024 |
577 |
244.98 |
| Feb 29 2024 |
267 |
244.98 |
| Feb 29 2024 |
571 |
244.98 |
| Feb 22 2024 |
275 |
244.98 |
| Feb 22 2024 |
579 |
244.98 |
| Feb 15 2024 |
279 |
244.98 |
| Feb 15 2024 |
584 |
244.98 |
| Feb 08 2024 |
287 |
244.98 |
| Feb 08 2024 |
591 |
244.98 |
| Feb 01 2024 |
261 |
244.98 |
| Feb 01 2024 |
568 |
244.98 |
| Jan 25 2024 |
248 |
244.98 |
| Jan 25 2024 |
551 |
244.98 |
| Jan 18 2024 |
248 |
244.98 |
| Jan 18 2024 |
552 |
244.98 |
| Jan 11 2024 |
248 |
244.98 |
| Jan 11 2024 |
551 |
244.98 |
| Jan 04 2024 |
248 |
244.98 |
| Jan 04 2024 |
552 |
244.98 |
| Dec 28 2023 |
248 |
244.98 |
| Dec 28 2023 |
552 |
244.98 |
| Dec 21 2023 |
248 |
244.98 |
| Dec 21 2023 |
552 |
244.98 |
| Dec 14 2023 |
248 |
244.98 |
| Dec 14 2023 |
545 |
244.98 |
| Dec 07 2023 |
248 |
244.98 |
| Dec 07 2023 |
545 |
244.98 |
| Nov 30 2023 |
248 |
244.98 |
| Nov 30 2023 |
548 |
244.98 |
| Nov 23 2023 |
248 |
244.98 |
| Nov 23 2023 |
533 |
244.98 |
| Nov 16 2023 |
248 |
244.98 |
| Nov 16 2023 |
520 |
244.98 |
| Nov 09 2023 |
255 |
244.98 |
| Nov 09 2023 |
521 |
244.98 |
| Nov 02 2023 |
255 |
244.98 |
| Nov 02 2023 |
521 |
244.98 |
| Oct 26 2023 |
256 |
244.98 |
| Oct 26 2023 |
521 |
244.98 |
| Oct 19 2023 |
255 |
244.98 |
| Oct 19 2023 |
511 |
244.98 |
| Oct 12 2023 |
255 |
244.98 |
| Oct 12 2023 |
510 |
244.98 |
| Oct 05 2023 |
255 |
244.98 |
| Oct 05 2023 |
517 |
244.98 |
| Sep 28 2023 |
254 |
244.98 |
| Sep 28 2023 |
521 |
244.98 |
| Sep 21 2023 |
252 |
244.98 |
| Sep 21 2023 |
501 |
244.98 |
| Sep 14 2023 |
265 |
244.98 |
| Sep 14 2023 |
510 |
244.98 |
| Sep 07 2023 |
266 |
244.98 |
| Sep 07 2023 |
523 |
244.98 |
| Aug 31 2023 |
276 |
244.98 |
| Aug 31 2023 |
538 |
244.98 |
| Aug 24 2023 |
292 |
244.98 |
| Aug 24 2023 |
560 |
244.98 |
| Aug 17 2023 |
295 |
244.98 |
| Aug 17 2023 |
575 |
244.98 |
| Aug 10 2023 |
300 |
244.98 |
| Aug 10 2023 |
582 |
244.98 |
| Aug 03 2023 |
301 |
244.98 |
| Aug 03 2023 |
598 |
244.98 |
| Jul 27 2023 |
323 |
244.98 |
| Jul 27 2023 |
608 |
244.98 |
| Jul 20 2023 |
329 |
244.98 |
| Jul 20 2023 |
546 |
244.98 |
| Jul 13 2023 |
329 |
244.98 |
| Jul 13 2023 |
551 |
244.98 |
| Jul 06 2023 |
334 |
244.98 |
| Jul 06 2023 |
559 |
244.98 |
| Jun 29 2023 |
338 |
244.98 |
| Jun 29 2023 |
562 |
244.98 |
| Jun 22 2023 |
337 |
244.98 |
| Jun 22 2023 |
573 |
244.98 |
| Jul 08 2021 |
6076 |
496.05 |
| Jul 08 2021 |
8177 |
496.05 |
| Jul 01 2021 |
6067 |
496.05 |
| Jul 01 2021 |
8142 |
496.05 |
| Jun 24 2021 |
6075 |
496.05 |
| Jun 24 2021 |
8077 |
496.05 |
| Jun 17 2021 |
2358 |
399.57 |
| Jun 17 2021 |
5911 |
496.05 |
| Jun 17 2021 |
6501 |
471.93 |
| Jun 10 2021 |
2343 |
399.57 |
| Jun 10 2021 |
5045 |
477.3 |
| Jun 10 2021 |
7573 |
461.75 |
| Jun 03 2021 |
4663 |
408.2 |
| May 27 2021 |
1754 |
385.85 |
| May 27 2021 |
3204 |
466.61 |
| May 27 2021 |
3743 |
408.2 |
| May 07 2021 |
7655 |
408.2 |
| Jul 10 2020 |
8231 |
496.05 |
| Jul 10 2020 |
11564 |
496.05 |
| Jul 03 2020 |
8357 |
496.05 |
| Jul 03 2020 |
11711 |
496.05 |
| Jun 26 2020 |
8916 |
496.05 |
| Jun 26 2020 |
12283 |
496.05 |
| Jun 19 2020 |
9171 |
496.05 |
| Jun 19 2020 |
12747 |
496.05 |
| Jun 12 2020 |
2787 |
399.57 |
| Jun 12 2020 |
8351 |
477.3 |
| Jun 12 2020 |
10141 |
461.75 |
| Jun 05 2020 |
2843 |
399.57 |
| Jun 05 2020 |
8038 |
466.61 |
| Jun 05 2020 |
6486 |
421.49 |
| May 29 2020 |
2212 |
385.85 |
| May 29 2020 |
8348 |
466.61 |
| May 29 2020 |
5405 |
408.2 |
| May 22 2020 |
2309 |
385.85 |
| May 22 2020 |
8683 |
466.61 |
| May 22 2020 |
5634 |
408.2 |
| May 15 2020 |
2411 |
385.85 |
| May 15 2020 |
8876 |
466.61 |
| May 15 2020 |
5869 |
408.2 |
| May 08 2020 |
2455 |
385.85 |
| May 08 2020 |
9101 |
466.61 |
| May 08 2020 |
6014 |
408.2 |
| May 01 2020 |
1301 |
356.71 |
| May 01 2020 |
3029 |
391.84 |
| May 01 2020 |
5705 |
422.05 |
| May 01 2020 |
4728 |
390.41 |
| Apr 24 2020 |
1314 |
356.71 |
| Apr 24 2020 |
3154 |
391.84 |
| Apr 24 2020 |
5899 |
422.05 |
| Apr 24 2020 |
4990 |
390.41 |
| Apr 17 2020 |
1318 |
356.71 |
| Apr 17 2020 |
3314 |
391.84 |
| Apr 17 2020 |
5935 |
422.05 |
| Apr 17 2020 |
5123 |
390.41 |
| Apr 10 2020 |
1345 |
356.71 |
| Apr 10 2020 |
3471 |
392.56 |
| Apr 10 2020 |
6044 |
422.05 |
| Apr 10 2020 |
5238 |
390.41 |
| Apr 03 2020 |
1471 |
356.71 |
| Apr 03 2020 |
3621 |
392.56 |
| Apr 03 2020 |
6205 |
422.05 |
| Apr 03 2020 |
5433 |
390.41 |
| Mar 27 2020 |
1531 |
356.71 |
| Mar 27 2020 |
3815 |
392.56 |
| Mar 27 2020 |
6340 |
422.05 |
| Mar 27 2020 |
5640 |
390.41 |
| Mar 20 2020 |
1553 |
356.71 |
| Mar 20 2020 |
3885 |
392.56 |
| Mar 20 2020 |
6428 |
422.05 |
| Mar 20 2020 |
5731 |
390.41 |
| Mar 13 2020 |
1535 |
356.71 |
| Mar 13 2020 |
3993 |
392.56 |
| Mar 13 2020 |
6486 |
422.05 |
| Mar 13 2020 |
5819 |
390.41 |
| Mar 06 2020 |
1573 |
356.71 |
| Mar 06 2020 |
4076 |
392.56 |
| Mar 06 2020 |
6541 |
422.05 |
| Mar 06 2020 |
5864 |
390.41 |
| Feb 28 2020 |
1646 |
356.71 |
| Feb 28 2020 |
4155 |
392.56 |
| Feb 28 2020 |
6530 |
422.05 |
| Feb 28 2020 |
5895 |
390.41 |
| Feb 21 2020 |
1614 |
356.71 |
| Feb 21 2020 |
4055 |
392.56 |
| Feb 21 2020 |
6449 |
422.05 |
| Feb 21 2020 |
5804 |
390.41 |
| Feb 14 2020 |
1619 |
356.71 |
| Feb 14 2020 |
4067 |
392.56 |
| Feb 14 2020 |
6474 |
422.05 |
| Feb 14 2020 |
5823 |
390.41 |
| Feb 07 2020 |
1637 |
356.71 |
| Feb 07 2020 |
4061 |
392.56 |
| Feb 07 2020 |
6428 |
422.05 |
| Feb 07 2020 |
5793 |
390.41 |
| Jan 31 2020 |
1640 |
356.71 |
| Jan 31 2020 |
4090 |
392.56 |
| Jan 31 2020 |
6444 |
422.05 |
| Jan 31 2020 |
5820 |
390.41 |
| Jan 24 2020 |
1640 |
356.71 |
| Jan 24 2020 |
4092 |
392.56 |
| Jan 24 2020 |
6463 |
422.05 |
| Jan 24 2020 |
5828 |
390.41 |
| Jan 17 2020 |
1640 |
356.71 |
| Jan 17 2020 |
4101 |
392.56 |
| Jan 17 2020 |
6423 |
422.05 |
| Jan 17 2020 |
5802 |
390.41 |
| Jan 10 2020 |
1640 |
356.71 |
| Jan 10 2020 |
4101 |
392.56 |
| Jan 10 2020 |
6420 |
422.05 |
| Jan 10 2020 |
5801 |
390.41 |
| Jan 03 2020 |
1640 |
356.71 |
| Jan 03 2020 |
4103 |
392.56 |
| Jan 03 2020 |
6424 |
422.05 |
| Jan 03 2020 |
5804 |
390.41 |
| Dec 27 2019 |
1639 |
356.71 |
| Dec 27 2019 |
4103 |
392.56 |
| Dec 27 2019 |
6422 |
422.05 |
| Dec 27 2019 |
5804 |
390.41 |
| Dec 20 2019 |
1639 |
356.71 |
| Dec 20 2019 |
4103 |
392.56 |
| Dec 20 2019 |
6422 |
422.05 |
| Dec 20 2019 |
5804 |
390.41 |
| Dec 13 2019 |
1639 |
356.71 |
| Dec 13 2019 |
4103 |
392.56 |
| Dec 13 2019 |
6421 |
422.05 |
| Dec 13 2019 |
5804 |
390.41 |
| Dec 06 2019 |
1639 |
356.71 |
| Dec 06 2019 |
4103 |
392.56 |
| Dec 06 2019 |
6410 |
422.05 |
| Dec 06 2019 |
5805 |
390.41 |
| Nov 29 2019 |
1639 |
356.71 |
| Nov 29 2019 |
4103 |
392.56 |
| Nov 29 2019 |
6393 |
422.05 |
| Nov 29 2019 |
5809 |
390.41 |
| Nov 22 2019 |
1639 |
356.71 |
| Nov 22 2019 |
4103 |
392.56 |
| Nov 22 2019 |
6393 |
422.05 |
| Nov 22 2019 |
5809 |
390.41 |
| Nov 15 2019 |
1639 |
356.71 |
| Nov 15 2019 |
4103 |
392.56 |
| Nov 15 2019 |
6394 |
422.05 |
| Nov 15 2019 |
5811 |
390.41 |
| Nov 08 2019 |
1639 |
356.71 |
| Nov 08 2019 |
4097 |
392.56 |
| Nov 08 2019 |
6395 |
422.05 |
| Nov 08 2019 |
5790 |
390.41 |
| Nov 01 2019 |
1639 |
356.71 |
| Nov 01 2019 |
4014 |
392.56 |
| Nov 01 2019 |
6391 |
422.05 |
| Nov 01 2019 |
5713 |
390.41 |
| Oct 25 2019 |
1639 |
356.71 |
| Oct 25 2019 |
4014 |
392.56 |
| Oct 25 2019 |
6404 |
422.05 |
| Oct 25 2019 |
5721 |
390.41 |
| Oct 18 2019 |
1639 |
356.71 |
| Oct 18 2019 |
4030 |
392.56 |
| Oct 18 2019 |
6404 |
422.05 |
| Oct 18 2019 |
5729 |
390.41 |
| Oct 11 2019 |
1641 |
356.71 |
| Oct 11 2019 |
4024 |
392.56 |
| Oct 11 2019 |
6407 |
422.05 |
| Oct 11 2019 |
5721 |
390.41 |
| Oct 04 2019 |
1640 |
356.71 |
| Oct 04 2019 |
4022 |
392.56 |
| Oct 04 2019 |
6416 |
422.05 |
| Oct 04 2019 |
5726 |
390.41 |
| Sep 27 2019 |
1640 |
356.71 |
| Sep 27 2019 |
4022 |
392.56 |
| Sep 27 2019 |
6409 |
422.05 |
| Sep 27 2019 |
5781 |
390.41 |
| Sep 20 2019 |
1657 |
356.71 |
| Sep 20 2019 |
4015 |
392.56 |
| Sep 20 2019 |
6416 |
422.05 |
| Sep 20 2019 |
5783 |
390.41 |
| Sep 13 2019 |
1668 |
356.71 |
| Sep 13 2019 |
4066 |
392.56 |
| Sep 13 2019 |
6393 |
422.05 |
| Sep 13 2019 |
5787 |
390.41 |
| Sep 06 2019 |
1668 |
356.71 |
| Sep 06 2019 |
4140 |
392.56 |
| Sep 06 2019 |
6399 |
422.05 |
| Sep 06 2019 |
5867 |
390.41 |
| Aug 30 2019 |
1695 |
356.71 |
| Aug 30 2019 |
4183 |
392.56 |
| Aug 30 2019 |
6475 |
422.05 |
| Aug 30 2019 |
5917 |
390.41 |
| Aug 23 2019 |
1702 |
356.71 |
| Aug 23 2019 |
4229 |
392.56 |
| Aug 23 2019 |
6544 |
422.05 |
| Aug 23 2019 |
5955 |
390.41 |
| Aug 16 2019 |
1748 |
356.71 |
| Aug 16 2019 |
4241 |
392.56 |
| Aug 16 2019 |
6568 |
422.05 |
| Aug 16 2019 |
5960 |
390.41 |
| Aug 09 2019 |
1740 |
356.71 |
| Aug 09 2019 |
4251 |
392.56 |
| Aug 09 2019 |
6582 |
422.05 |
| Aug 09 2019 |
5961 |
390.41 |
| Aug 02 2019 |
1736 |
356.71 |
| Aug 02 2019 |
4294 |
392.56 |
| Aug 02 2019 |
6635 |
422.05 |
| Aug 02 2019 |
6013 |
390.41 |
| Jul 26 2019 |
1745 |
356.71 |
| Jul 26 2019 |
4325 |
392.56 |
| Jul 26 2019 |
6758 |
422.54 |
| Jul 26 2019 |
6067 |
390.41 |
| Jul 19 2019 |
1765 |
356.71 |
| Jul 19 2019 |
4420 |
392.56 |
| Jul 19 2019 |
6767 |
422.54 |
| Jul 19 2019 |
6128 |
390.41 |
| Jul 12 2019 |
1765 |
356.71 |
| Jul 12 2019 |
4456 |
392.56 |
| Jul 12 2019 |
6237 |
415.76 |
| Jul 12 2019 |
6119 |
389.01 |
| Jul 05 2019 |
1778 |
356.71 |
| Jul 05 2019 |
4632 |
392.56 |
| Jul 05 2019 |
6480 |
415.76 |
| Jul 05 2019 |
6312 |
389.01 |
| Jun 28 2019 |
1793 |
356.71 |
| Jun 28 2019 |
4657 |
392.56 |
| Jun 28 2019 |
6603 |
415.76 |
| Jun 28 2019 |
6399 |
389.01 |
| Jun 21 2019 |
1782 |
356.71 |
| Jun 21 2019 |
4659 |
392.56 |
| Jun 21 2019 |
6580 |
415.76 |
| Jun 21 2019 |
6375 |
389.01 |
| Jun 14 2019 |
1763 |
356.71 |
| Jun 14 2019 |
5086 |
397.59 |
| Jun 14 2019 |
6429 |
413.13 |
| Jun 14 2019 |
6420 |
389.2 |
| Jun 07 2019 |
1804 |
356.71 |
| Jun 07 2019 |
5659 |
403.96 |
| Jun 07 2019 |
5600 |
402.41 |
| Jun 07 2019 |
7207 |
395.26 |
| May 31 2019 |
1854 |
356.71 |
| May 31 2019 |
5662 |
403.96 |
| May 31 2019 |
5566 |
402.41 |
| May 31 2019 |
7192 |
395.26 |
| May 24 2019 |
1820 |
356.71 |
| May 24 2019 |
5641 |
403.96 |
| May 24 2019 |
5645 |
402.41 |
| May 24 2019 |
7272 |
395.26 |
| May 17 2019 |
1858 |
356.71 |
| May 17 2019 |
5666 |
403.96 |
| May 17 2019 |
5703 |
402.41 |
| May 17 2019 |
7317 |
395.26 |
| May 10 2019 |
1858 |
356.71 |
| May 10 2019 |
5704 |
403.96 |
| May 10 2019 |
5685 |
402.41 |
| May 10 2019 |
7260 |
395.26 |
| May 03 2019 |
6331 |
410.08 |
| May 03 2019 |
9128 |
410.08 |
| Apr 26 2019 |
7813 |
424.73 |
| Apr 26 2019 |
10958 |
424.73 |
| Apr 19 2019 |
1830 |
356.12 |
| Apr 19 2019 |
6010 |
406.54 |
| Apr 19 2019 |
13557 |
479.78 |
| Apr 19 2019 |
9788 |
416.43 |
| Apr 18 2019 |
1832 |
356.12 |
| Apr 18 2019 |
4797 |
393.07 |
| Apr 18 2019 |
13576 |
479.78 |
| Apr 12 2019 |
1840 |
356.12 |
| Apr 12 2019 |
4793 |
393.07 |
| Apr 12 2019 |
13703 |
479.78 |
| Apr 12 2019 |
8567 |
406.37 |
| Apr 05 2019 |
1789 |
356.12 |
| Apr 05 2019 |
4563 |
393.07 |
| Apr 05 2019 |
13432 |
479.78 |
| Apr 05 2019 |
8317 |
406.37 |
| Mar 29 2019 |
1729 |
356.12 |
| Mar 29 2019 |
4545 |
393.07 |
| Mar 29 2019 |
13213 |
479.78 |
| Mar 29 2019 |
8257 |
406.37 |
| Mar 22 2019 |
1766 |
356.12 |
| Mar 22 2019 |
4508 |
393.07 |
| Mar 22 2019 |
13026 |
479.78 |
| Mar 22 2019 |
8208 |
406.37 |
| Mar 15 2019 |
1789 |
354.33 |
| Mar 15 2019 |
6095 |
410.38 |
| Mar 15 2019 |
12972 |
479.78 |
| Mar 15 2019 |
5605 |
382.11 |
| Mar 08 2019 |
1692 |
354.33 |
| Mar 08 2019 |
5978 |
410.38 |
| Mar 08 2019 |
12885 |
479.78 |
| Mar 08 2019 |
5506 |
382.11 |
| Mar 01 2019 |
1726 |
354.33 |
| Mar 01 2019 |
6040 |
410.38 |
| Mar 01 2019 |
12885 |
479.78 |
| Mar 01 2019 |
5543 |
382.11 |
| Feb 22 2019 |
1727 |
354.33 |
| Feb 22 2019 |
6055 |
410.38 |
| Feb 22 2019 |
12906 |
479.78 |
| Feb 22 2019 |
5580 |
382.11 |
| Feb 15 2019 |
2664 |
381.08 |
| Feb 15 2019 |
6402 |
414.19 |
| Feb 15 2019 |
13985 |
492.54 |
| Feb 15 2019 |
5471 |
381.07 |
| Feb 08 2019 |
2750 |
381.08 |
| Feb 08 2019 |
6376 |
414.19 |
| Feb 08 2019 |
13828 |
492.54 |
| Feb 08 2019 |
5444 |
381.07 |
| Feb 01 2019 |
2751 |
381.08 |
| Feb 01 2019 |
6378 |
414.19 |
| Feb 01 2019 |
13855 |
492.54 |
| Feb 01 2019 |
5450 |
381.07 |
| Jan 25 2019 |
2751 |
381.08 |
| Jan 25 2019 |
6378 |
414.19 |
| Jan 25 2019 |
13861 |
492.54 |
| Jan 25 2019 |
5468 |
381.07 |
| Jan 18 2019 |
2754 |
381.08 |
| Jan 18 2019 |
6413 |
414.19 |
| Jan 18 2019 |
13875 |
492.54 |
| Jan 18 2019 |
5480 |
381.07 |
| Jan 11 2019 |
2754 |
381.08 |
| Jan 11 2019 |
6413 |
414.19 |
| Jan 11 2019 |
13859 |
492.54 |
| Jan 11 2019 |
5479 |
381.07 |
| Jan 04 2019 |
2754 |
381.08 |
| Jan 04 2019 |
6414 |
414.19 |
| Jan 04 2019 |
13874 |
492.54 |
| Jan 04 2019 |
5489 |
381.07 |
| Dec 28 2018 |
2759 |
381.08 |
| Dec 28 2018 |
6414 |
414.19 |
| Dec 28 2018 |
13874 |
492.54 |
| Dec 28 2018 |
5489 |
381.07 |
| Dec 21 2018 |
2759 |
381.08 |
| Dec 21 2018 |
6414 |
414.19 |
| Dec 21 2018 |
13874 |
492.54 |
| Dec 21 2018 |
5489 |
381.07 |
| Dec 14 2018 |
2759 |
381.08 |
| Dec 14 2018 |
6414 |
414.19 |
| Dec 14 2018 |
13874 |
492.54 |
| Dec 14 2018 |
5489 |
381.07 |
| Dec 07 2018 |
2751 |
381.08 |
| Dec 07 2018 |
6414 |
414.19 |
| Dec 07 2018 |
13865 |
492.54 |
| Dec 07 2018 |
5489 |
381.07 |
| Nov 30 2018 |
2751 |
381.08 |
| Nov 30 2018 |
6414 |
414.19 |
| Nov 30 2018 |
13865 |
492.54 |
| Nov 30 2018 |
5489 |
381.07 |
| Nov 23 2018 |
2751 |
381.08 |
| Nov 23 2018 |
6414 |
414.19 |
| Nov 23 2018 |
13865 |
492.54 |
| Nov 23 2018 |
5489 |
381.07 |
| Nov 16 2018 |
2751 |
381.08 |
| Nov 16 2018 |
6414 |
414.19 |
| Nov 16 2018 |
13865 |
492.54 |
| Nov 16 2018 |
5489 |
381.07 |
| Nov 09 2018 |
2751 |
381.08 |
| Nov 09 2018 |
6414 |
414.19 |
| Nov 09 2018 |
13865 |
492.54 |
| Nov 09 2018 |
5489 |
381.07 |
| Nov 02 2018 |
2751 |
381.08 |
| Nov 02 2018 |
6414 |
414.19 |
| Nov 02 2018 |
13865 |
492.54 |
| Nov 02 2018 |
5474 |
381.07 |
| Oct 26 2018 |
2751 |
381.08 |
| Oct 26 2018 |
6413 |
414.19 |
| Oct 26 2018 |
13865 |
492.54 |
| Oct 26 2018 |
5474 |
381.07 |
| Oct 19 2018 |
2751 |
381.08 |
| Oct 19 2018 |
6431 |
414.19 |
| Oct 19 2018 |
13865 |
492.54 |
| Oct 19 2018 |
5478 |
381.07 |
| Oct 12 2018 |
2752 |
381.08 |
| Oct 12 2018 |
6413 |
414.19 |
| Oct 12 2018 |
13845 |
492.54 |
| Oct 12 2018 |
5464 |
381.07 |
| Oct 05 2018 |
2752 |
381.08 |
| Oct 05 2018 |
6437 |
414.19 |
| Oct 05 2018 |
13813 |
492.54 |
| Oct 05 2018 |
5512 |
381.07 |
| Sep 28 2018 |
2755 |
381.08 |
| Sep 28 2018 |
6282 |
414.19 |
| Sep 28 2018 |
13827 |
492.54 |
| Sep 28 2018 |
5402 |
381.07 |
| Sep 21 2018 |
2717 |
381.08 |
| Sep 21 2018 |
6258 |
414.19 |
| Sep 21 2018 |
13793 |
492.54 |
| Sep 21 2018 |
5404 |
381.07 |
| Sep 14 2018 |
2750 |
381.08 |
| Sep 14 2018 |
6274 |
414.19 |
| Sep 14 2018 |
13863 |
492.54 |
| Sep 14 2018 |
5414 |
381.07 |
| Sep 07 2018 |
2758 |
381.08 |
| Sep 07 2018 |
6365 |
414.19 |
| Sep 07 2018 |
13994 |
492.54 |
| Sep 07 2018 |
5502 |
381.07 |
| Aug 31 2018 |
2804 |
381.08 |
| Aug 31 2018 |
6396 |
414.19 |
| Aug 31 2018 |
14088 |
492.54 |
| Aug 31 2018 |
5550 |
381.07 |
| Aug 24 2018 |
2835 |
381.08 |
| Aug 24 2018 |
6396 |
414.19 |
| Aug 24 2018 |
13970 |
492.54 |
| Aug 24 2018 |
5559 |
381.07 |
| Aug 17 2018 |
2823 |
381.08 |
| Aug 17 2018 |
6383 |
414.19 |
| Aug 17 2018 |
14217 |
492.54 |
| Aug 17 2018 |
5590 |
381.07 |
| Aug 10 2018 |
2833 |
381.08 |
| Aug 10 2018 |
6421 |
414.19 |
| Aug 10 2018 |
14212 |
492.54 |
| Aug 10 2018 |
5674 |
381.07 |
| Aug 03 2018 |
2862 |
381.08 |
| Aug 03 2018 |
6550 |
414.19 |
| Aug 03 2018 |
14350 |
492.54 |
| Aug 03 2018 |
5758 |
381.07 |
| Jul 27 2018 |
2891 |
381.08 |
| Jul 27 2018 |
6599 |
414.19 |
| Jul 27 2018 |
14363 |
492.54 |
| Jul 27 2018 |
5769 |
381.07 |
| Jul 20 2018 |
2941 |
381.08 |
| Jul 20 2018 |
6574 |
414.19 |
| Jul 20 2018 |
14569 |
492.54 |
| Jul 20 2018 |
5873 |
381.07 |
| Jul 13 2018 |
2983 |
381.08 |
| Jul 13 2018 |
6730 |
414.19 |
| Jul 13 2018 |
14370 |
492.54 |
| Jul 13 2018 |
5760 |
381.07 |
| Jul 06 2018 |
2986 |
381.08 |
| Jul 06 2018 |
6533 |
414.19 |
| Jul 06 2018 |
14340 |
492.54 |
| Jul 06 2018 |
5529 |
381.07 |
| Jun 29 2018 |
2978 |
381.08 |
| Jun 29 2018 |
6547 |
414.19 |
| Jun 29 2018 |
14337 |
492.54 |
| Jun 29 2018 |
5552 |
381.07 |
| Jun 22 2018 |
3051 |
381.08 |
| Jun 22 2018 |
6704 |
414.19 |
| Jun 22 2018 |
14641 |
492.54 |
| Jun 22 2018 |
5725 |
381.07 |
| Jun 15 2018 |
3065 |
381.08 |
| Jun 15 2018 |
6736 |
414.19 |
| Jun 15 2018 |
14593 |
492.54 |
| Jun 15 2018 |
5760 |
381.07 |
| Jun 08 2018 |
3123 |
381.08 |
| Jun 08 2018 |
6787 |
414.19 |
| Jun 08 2018 |
14755 |
492.54 |
| Jun 08 2018 |
5848 |
381.07 |
| Jun 01 2018 |
3097 |
381.08 |
| Jun 01 2018 |
7058 |
414.19 |
| Jun 01 2018 |
14855 |
492.54 |
| Jun 01 2018 |
6102 |
381.07 |
| May 25 2018 |
3107 |
381.08 |
| May 25 2018 |
7089 |
414.19 |
| May 25 2018 |
14902 |
492.54 |
| May 25 2018 |
6181 |
381.07 |
| May 18 2018 |
3100 |
381.08 |
| May 18 2018 |
7160 |
414.19 |
| May 18 2018 |
14899 |
492.54 |
| May 18 2018 |
6170 |
381.07 |
| May 11 2018 |
3055 |
381.08 |
| May 11 2018 |
7188 |
414.19 |
| May 11 2018 |
14846 |
492.54 |
| May 11 2018 |
6233 |
381.07 |
| May 04 2018 |
3079 |
381.08 |
| May 04 2018 |
7325 |
414.19 |
| May 04 2018 |
15071 |
492.54 |
| May 04 2018 |
6338 |
381.07 |
| Apr 27 2018 |
3139 |
381.08 |
| Apr 27 2018 |
7333 |
414.19 |
| Apr 27 2018 |
15106 |
492.54 |
| Apr 27 2018 |
6363 |
381.07 |
| Apr 20 2018 |
3653 |
393.56 |
| Apr 20 2018 |
8143 |
422.55 |
| Apr 20 2018 |
16286 |
505.31 |
| Apr 20 2018 |
9011 |
403.73 |
| Apr 13 2018 |
3599 |
393.56 |
| Apr 13 2018 |
8100 |
422.55 |
| Apr 13 2018 |
16245 |
505.31 |
| Apr 13 2018 |
9001 |
403.73 |
| Apr 06 2018 |
5474 |
434.57 |
| Apr 06 2018 |
6250 |
401.59 |
| Apr 06 2018 |
16131 |
505.31 |
| Apr 06 2018 |
13212 |
435.19 |
| Mar 30 2018 |
5475 |
434.57 |
| Mar 30 2018 |
6690 |
404.45 |
| Mar 30 2018 |
16241 |
505.31 |
| Mar 30 2018 |
12750 |
430.19 |
| Mar 23 2018 |
5405 |
434.57 |
| Mar 23 2018 |
6797 |
404.45 |
| Mar 23 2018 |
16253 |
505.31 |
| Mar 23 2018 |
12836 |
430.19 |
| Mar 16 2018 |
5325 |
434.57 |
| Mar 16 2018 |
6758 |
404.45 |
| Mar 16 2018 |
16307 |
505.31 |
| Mar 16 2018 |
12825 |
430.19 |
| Mar 09 2018 |
5601 |
391.97 |
| Mar 09 2018 |
7824 |
391.97 |
| Mar 02 2018 |
5632 |
391.97 |
| Mar 02 2018 |
7994 |
391.97 |
| Feb 23 2018 |
5691 |
391.97 |
| Feb 23 2018 |
8053 |
391.97 |
| Feb 16 2018 |
5729 |
391.97 |
| Feb 16 2018 |
8082 |
391.97 |
| Feb 09 2018 |
5691 |
391.97 |
| Feb 09 2018 |
8056 |
391.97 |
| Feb 02 2018 |
5682 |
391.97 |
| Feb 02 2018 |
8040 |
391.97 |
| Jan 26 2018 |
5703 |
391.97 |
| Jan 26 2018 |
8057 |
391.97 |
| Jan 19 2018 |
5705 |
391.97 |
| Jan 19 2018 |
8058 |
391.97 |
| Jan 12 2018 |
5707 |
391.97 |
| Jan 12 2018 |
8056 |
391.97 |
| Jan 05 2018 |
5707 |
391.97 |
| Jan 05 2018 |
8066 |
391.97 |
| Dec 29 2017 |
5707 |
391.97 |
| Dec 29 2017 |
8067 |
391.97 |
| Dec 22 2017 |
5707 |
391.97 |
| Dec 22 2017 |
8068 |
391.97 |
| Dec 15 2017 |
5707 |
391.97 |
| Dec 15 2017 |
8066 |
391.97 |
| Dec 08 2017 |
5707 |
391.97 |
| Dec 08 2017 |
8066 |
391.97 |
| Dec 01 2017 |
5707 |
391.97 |
| Dec 01 2017 |
8066 |
391.97 |
| Nov 24 2017 |
5707 |
391.97 |
| Nov 24 2017 |
8066 |
391.97 |
| Nov 17 2017 |
5707 |
391.97 |
| Nov 17 2017 |
8066 |
391.97 |
| Nov 10 2017 |
5711 |
391.97 |
| Nov 10 2017 |
8071 |
391.97 |
| Nov 03 2017 |
5711 |
391.97 |
| Nov 03 2017 |
8071 |
391.97 |
| Oct 27 2017 |
5759 |
391.97 |
| Oct 27 2017 |
8114 |
391.97 |
| Oct 20 2017 |
5712 |
391.97 |
| Oct 20 2017 |
8090 |
391.97 |
| Oct 13 2017 |
5741 |
391.97 |
| Oct 13 2017 |
8106 |
391.97 |
| Oct 06 2017 |
5747 |
391.97 |
| Oct 06 2017 |
8103 |
391.97 |
| Sep 29 2017 |
5746 |
391.97 |
| Sep 29 2017 |
8039 |
391.97 |
| Sep 22 2017 |
5830 |
391.97 |
| Sep 22 2017 |
8117 |
391.97 |
| Sep 15 2017 |
5857 |
391.97 |
| Sep 15 2017 |
8187 |
391.97 |
| Sep 08 2017 |
5823 |
391.97 |
| Sep 08 2017 |
8288 |
391.97 |
| Sep 01 2017 |
5798 |
391.97 |
| Sep 01 2017 |
8291 |
391.97 |
| Aug 25 2017 |
6169 |
391.97 |
| Aug 25 2017 |
8655 |
391.97 |
| Aug 18 2017 |
6202 |
391.97 |
| Aug 18 2017 |
8733 |
391.97 |
| Aug 11 2017 |
6246 |
391.97 |
| Aug 11 2017 |
8760 |
391.97 |
| Aug 04 2017 |
6283 |
391.97 |
| Aug 04 2017 |
8830 |
391.97 |
| Jul 28 2017 |
6351 |
391.97 |
| Jul 28 2017 |
8944 |
391.97 |
| Jul 21 2017 |
6477 |
391.97 |
| Jul 21 2017 |
9093 |
391.97 |
| Jul 14 2017 |
6546 |
391.97 |
| Jul 14 2017 |
9181 |
391.97 |
| Jul 07 2017 |
6583 |
391.97 |
| Jul 07 2017 |
9217 |
391.97 |
| Jun 30 2017 |
6610 |
391.97 |
| Jun 30 2017 |
9245 |
391.97 |
| Jun 23 2017 |
6741 |
391.97 |
| Jun 23 2017 |
9336 |
391.97 |
| Jun 16 2017 |
6752 |
391.97 |
| Jun 16 2017 |
9361 |
391.97 |
| Jun 09 2017 |
6596 |
391.97 |
| Jun 09 2017 |
9244 |
391.97 |
| Jun 02 2017 |
6840 |
391.97 |
| Jun 02 2017 |
9460 |
391.97 |
| May 26 2017 |
6862 |
391.97 |
| May 26 2017 |
9495 |
391.97 |
| May 19 2017 |
12501 |
442.87 |
| May 19 2017 |
16659 |
442.87 |
| May 12 2017 |
12556 |
442.87 |
| May 12 2017 |
16751 |
442.87 |
| May 05 2017 |
15257 |
467.09 |
| May 05 2017 |
20169 |
467.09 |
| Apr 28 2017 |
18162 |
498.2 |
| Apr 28 2017 |
24113 |
498.2 |
| Apr 21 2017 |
19520 |
510.63 |
| Apr 21 2017 |
25890 |
510.63 |
| Apr 14 2017 |
19739 |
510.63 |
| Apr 14 2017 |
25874 |
510.63 |
| Apr 07 2017 |
22158 |
544.12 |
| Apr 07 2017 |
29104 |
544.12 |
| Mar 31 2017 |
20707 |
524.53 |
| Mar 31 2017 |
23066 |
553.35 |
| Mar 31 2017 |
27980 |
530.29 |
| Mar 24 2017 |
20271 |
524.53 |
| Mar 24 2017 |
22769 |
553.35 |
| Mar 24 2017 |
27497 |
530.29 |
| Mar 17 2017 |
20577 |
524.53 |
| Mar 17 2017 |
22876 |
553.35 |
| Mar 17 2017 |
27703 |
530.29 |
| Mar 10 2017 |
20540 |
524.53 |
| Mar 10 2017 |
22994 |
553.35 |
| Mar 10 2017 |
27730 |
530.29 |
| Mar 03 2017 |
20351 |
524.53 |
| Mar 03 2017 |
22839 |
553.35 |
| Mar 03 2017 |
27570 |
530.29 |
| Feb 24 2017 |
20556 |
524.53 |
| Feb 24 2017 |
22700 |
553.35 |
| Feb 24 2017 |
27589 |
530.29 |
| Feb 17 2017 |
20490 |
524.53 |
| Feb 17 2017 |
22414 |
553.35 |
| Feb 17 2017 |
27521 |
530.29 |
| Feb 10 2017 |
20721 |
524.53 |
| Feb 10 2017 |
22456 |
553.35 |
| Feb 10 2017 |
27642 |
530.29 |
| Feb 03 2017 |
20660 |
524.53 |
| Feb 03 2017 |
22464 |
553.35 |
| Feb 03 2017 |
27580 |
530.29 |
| Jan 27 2017 |
20647 |
524.53 |
| Jan 27 2017 |
22501 |
553.35 |
| Jan 27 2017 |
27581 |
530.29 |
| Jan 20 2017 |
20594 |
524.53 |
| Jan 20 2017 |
22493 |
553.35 |
| Jan 20 2017 |
27532 |
530.29 |
| Jan 13 2017 |
20557 |
524.53 |
| Jan 13 2017 |
22513 |
553.35 |
| Jan 13 2017 |
27505 |
530.29 |
| Jan 06 2017 |
20557 |
524.53 |
| Jan 06 2017 |
22521 |
553.35 |
| Jan 06 2017 |
27510 |
530.29 |
| Dec 30 2016 |
20558 |
524.53 |
| Dec 30 2016 |
22532 |
553.35 |
| Dec 30 2016 |
27521 |
530.29 |
| Dec 23 2016 |
20558 |
524.53 |
| Dec 23 2016 |
22532 |
553.35 |
| Dec 23 2016 |
27521 |
530.29 |
| Dec 16 2016 |
20558 |
524.53 |
| Dec 16 2016 |
22516 |
553.35 |
| Dec 16 2016 |
27517 |
530.29 |
| Dec 09 2016 |
20554 |
524.53 |
| Dec 09 2016 |
22510 |
553.35 |
| Dec 09 2016 |
27516 |
530.29 |
| Dec 02 2016 |
20554 |
524.53 |
| Dec 02 2016 |
22510 |
553.35 |
| Dec 02 2016 |
27517 |
530.29 |
| Nov 25 2016 |
20554 |
524.53 |
| Nov 25 2016 |
22506 |
553.35 |
| Nov 25 2016 |
27514 |
530.29 |
| Nov 18 2016 |
20554 |
524.53 |
| Nov 18 2016 |
22506 |
553.35 |
| Nov 18 2016 |
27514 |
530.29 |
| Nov 11 2016 |
20517 |
524.53 |
| Nov 11 2016 |
22506 |
553.35 |
| Nov 11 2016 |
27484 |
530.29 |
| Nov 04 2016 |
20517 |
524.53 |
| Nov 04 2016 |
22506 |
553.35 |
| Nov 04 2016 |
27484 |
530.29 |
| Oct 28 2016 |
20532 |
524.53 |
| Oct 28 2016 |
22507 |
553.35 |
| Oct 28 2016 |
27494 |
530.29 |
| Oct 21 2016 |
20560 |
524.53 |
| Oct 21 2016 |
22504 |
553.35 |
| Oct 21 2016 |
27511 |
530.29 |
| Oct 14 2016 |
20573 |
524.53 |
| Oct 14 2016 |
22410 |
553.35 |
| Oct 14 2016 |
27474 |
530.29 |
| Oct 07 2016 |
20597 |
524.53 |
| Oct 07 2016 |
22440 |
553.35 |
| Oct 07 2016 |
27509 |
530.29 |
| Sep 30 2016 |
20608 |
524.53 |
| Sep 30 2016 |
22506 |
553.35 |
| Sep 30 2016 |
27549 |
530.29 |
| Sep 23 2016 |
20340 |
524.53 |
| Sep 23 2016 |
22586 |
553.35 |
| Sep 23 2016 |
27366 |
530.29 |
| Sep 16 2016 |
20252 |
524.53 |
| Sep 16 2016 |
22698 |
553.35 |
| Sep 16 2016 |
27396 |
530.29 |
| Sep 09 2016 |
20372 |
524.53 |
| Sep 09 2016 |
22806 |
553.35 |
| Sep 09 2016 |
27490 |
530.29 |
| Sep 02 2016 |
20420 |
524.53 |
| Sep 02 2016 |
22987 |
553.35 |
| Sep 02 2016 |
27643 |
530.29 |
| Aug 26 2016 |
20240 |
524.53 |
| Aug 26 2016 |
23038 |
553.35 |
| Aug 26 2016 |
27450 |
530.29 |
| Aug 19 2016 |
20274 |
524.53 |
| Aug 19 2016 |
23069 |
553.35 |
| Aug 19 2016 |
27450 |
530.29 |
| Aug 12 2016 |
20317 |
524.53 |
| Aug 12 2016 |
23396 |
553.35 |
| Aug 12 2016 |
29699 |
530.29 |
| Aug 05 2016 |
20364 |
524.53 |
| Aug 05 2016 |
23212 |
553.35 |
| Aug 05 2016 |
29819 |
530.29 |
| Jul 29 2016 |
20229 |
524.53 |
| Jul 29 2016 |
23291 |
553.35 |
| Jul 29 2016 |
30051 |
530.29 |
| Jul 22 2016 |
20372 |
524.53 |
| Jul 22 2016 |
23558 |
553.35 |
| Jul 22 2016 |
30328 |
530.29 |
| Jun 22 2016 |
20657 |
524.53 |
| Jun 22 2016 |
23815 |
553.35 |
| Jun 22 2016 |
31412 |
530.29 |
| Jun 15 2016 |
20942 |
524.53 |
| Jun 15 2016 |
23877 |
553.35 |
| Jun 15 2016 |
31756 |
530.29 |
| Jun 08 2016 |
21046 |
524.53 |
| Jun 08 2016 |
24070 |
553.35 |
| Jun 08 2016 |
31912 |
530.29 |
| Jun 01 2016 |
21152 |
524.53 |
| Jun 01 2016 |
24134 |
553.35 |
| Jun 01 2016 |
32208 |
530.29 |
| May 25 2016 |
20605 |
517.82 |
| May 25 2016 |
23983 |
553.35 |
| May 25 2016 |
31616 |
526.7 |
| May 18 2016 |
20707 |
517.82 |
| May 18 2016 |
24190 |
553.35 |
| May 18 2016 |
31886 |
526.7 |
| May 11 2016 |
20764 |
517.82 |
| May 11 2016 |
24079 |
553.35 |
| May 11 2016 |
31893 |
526.7 |
| May 04 2016 |
19684 |
506.84 |
| May 04 2016 |
23940 |
553.35 |
| May 04 2016 |
31250 |
522.34 |
| Apr 27 2016 |
15884 |
465.76 |
| Apr 27 2016 |
24407 |
553.35 |
| Apr 27 2016 |
30088 |
509.55 |
| Apr 20 2016 |
15790 |
465.76 |
| Apr 20 2016 |
24430 |
553.35 |
| Apr 20 2016 |
30026 |
509.55 |
| Apr 13 2016 |
16144 |
465.76 |
| Apr 13 2016 |
24220 |
553.35 |
| Apr 13 2016 |
29976 |
509.55 |
| Apr 06 2016 |
16538 |
465.76 |
| Apr 06 2016 |
24409 |
553.35 |
| Apr 06 2016 |
30324 |
509.55 |
