Jul 30 2014 |
3034 |
316.11 |
Jul 30 2014 |
6926 |
324.45 |
Jul 23 2014 |
2976 |
316.11 |
Jul 23 2014 |
6915 |
324.45 |
Jul 16 2014 |
3044 |
316.11 |
Jul 16 2014 |
6873 |
324.45 |
Jul 09 2014 |
2954 |
316.11 |
Jul 09 2014 |
6851 |
324.45 |
Jul 02 2014 |
3075 |
316.11 |
Jul 02 2014 |
2937 |
296.01 |
Jul 02 2014 |
6125 |
314.97 |
Jun 25 2014 |
2931 |
316.11 |
Jun 25 2014 |
3003 |
296.01 |
Jun 25 2014 |
6094 |
314.97 |
Jun 18 2014 |
2929 |
316.11 |
Jun 18 2014 |
3050 |
296.01 |
Jun 18 2014 |
6149 |
314.97 |
Jun 11 2014 |
3039 |
316.11 |
Jun 11 2014 |
1979 |
273.23 |
Jun 11 2014 |
4807 |
298.84 |
Jun 04 2014 |
3057 |
316.11 |
Jun 04 2014 |
2167 |
275.66 |
Jun 04 2014 |
3766 |
283.75 |
May 28 2014 |
3069 |
316.11 |
May 28 2014 |
740 |
238.28 |
May 28 2014 |
2187 |
275.66 |
May 28 2014 |
2803 |
268.18 |
May 21 2014 |
3064 |
316.11 |
May 21 2014 |
1599 |
268.23 |
May 21 2014 |
2249 |
275.66 |
May 21 2014 |
2833 |
268.18 |
May 14 2014 |
3109 |
316.11 |
May 14 2014 |
1622 |
268.23 |
May 14 2014 |
2275 |
275.66 |
May 14 2014 |
2875 |
268.18 |
May 07 2014 |
2983 |
316.11 |
May 07 2014 |
1618 |
268.23 |
May 07 2014 |
2274 |
275.66 |
May 07 2014 |
2862 |
268.18 |
Apr 30 2014 |
3146 |
316.11 |
Apr 30 2014 |
1721 |
268.23 |
Apr 30 2014 |
2409 |
275.66 |
Apr 30 2014 |
2982 |
268.18 |
Apr 23 2014 |
3236 |
316.11 |
Apr 23 2014 |
1802 |
268.23 |
Apr 23 2014 |
2443 |
275.66 |
Apr 23 2014 |
3044 |
268.18 |
Apr 16 2014 |
3226 |
316.11 |
Apr 16 2014 |
1792 |
268.23 |
Apr 16 2014 |
2432 |
275.66 |
Apr 16 2014 |
3042 |
268.18 |
Apr 09 2014 |
3232 |
316.11 |
Apr 09 2014 |
1880 |
268.23 |
Apr 09 2014 |
2468 |
275.66 |
Apr 09 2014 |
3122 |
268.18 |
Apr 02 2014 |
3150 |
316.11 |
Apr 02 2014 |
1896 |
268.23 |
Apr 02 2014 |
2510 |
275.66 |
Apr 02 2014 |
3052 |
268.18 |
Mar 26 2014 |
3148 |
316.11 |
Mar 26 2014 |
1879 |
268.23 |
Mar 26 2014 |
2587 |
275.66 |
Mar 26 2014 |
3092 |
268.18 |
Mar 19 2014 |
3234 |
316.11 |
Mar 19 2014 |
1875 |
268.23 |
Mar 19 2014 |
2611 |
275.66 |
Mar 19 2014 |
3135 |
268.18 |
Mar 12 2014 |
3265 |
316.11 |
Mar 12 2014 |
1911 |
268.23 |
Mar 12 2014 |
2629 |
275.66 |
Mar 12 2014 |
3156 |
268.18 |
Mar 05 2014 |
3237 |
316.11 |
Mar 05 2014 |
1917 |
268.23 |
Mar 05 2014 |
2661 |
275.66 |
Mar 05 2014 |
3169 |
268.18 |
Feb 26 2014 |
3265 |
316.11 |
Feb 26 2014 |
1946 |
268.23 |
Feb 26 2014 |
2679 |
275.66 |
Feb 26 2014 |
3192 |
268.18 |
Feb 19 2014 |
3264 |
316.11 |
Feb 19 2014 |
1988 |
268.23 |
Feb 19 2014 |
2710 |
275.66 |
Feb 19 2014 |
3220 |
268.18 |
Feb 12 2014 |
3282 |
316.11 |
Feb 12 2014 |
1996 |
268.23 |
Feb 12 2014 |
2720 |
275.66 |
Feb 12 2014 |
3222 |
268.18 |
Feb 05 2014 |
3280 |
316.11 |
Feb 05 2014 |
2031 |
268.23 |
Feb 05 2014 |
2761 |
275.66 |
Feb 05 2014 |
3263 |
268.18 |
Jan 29 2014 |
3280 |
316.11 |
Jan 29 2014 |
2033 |
268.23 |
Jan 29 2014 |
2791 |
275.66 |
Jan 29 2014 |
3276 |
268.18 |
Jan 22 2014 |
3272 |
316.11 |
Jan 22 2014 |
2027 |
268.23 |
Jan 22 2014 |
2801 |
275.66 |
Jan 22 2014 |
3278 |
268.18 |
Jan 15 2014 |
3272 |
316.11 |
Jan 15 2014 |
2027 |
268.23 |
Jan 15 2014 |
2810 |
275.66 |
Jan 15 2014 |
3282 |
268.18 |
Jan 08 2014 |
3272 |
316.11 |
Jan 08 2014 |
2027 |
268.23 |
Jan 08 2014 |
2813 |
275.66 |
Jan 08 2014 |
3288 |
268.18 |
Jan 01 2014 |
3272 |
316.11 |
Jan 01 2014 |
2027 |
268.23 |
Jan 01 2014 |
2816 |
275.66 |
Jan 01 2014 |
3289 |
268.18 |
Dec 25 2013 |
3274 |
316.11 |
Dec 25 2013 |
2027 |
268.23 |
Dec 25 2013 |
2816 |
275.66 |
Dec 25 2013 |
3289 |
268.18 |
Dec 18 2013 |
3274 |
316.11 |
Dec 18 2013 |
2027 |
268.23 |
Dec 18 2013 |
2816 |
275.66 |
Dec 18 2013 |
3289 |
268.18 |
Dec 11 2013 |
3274 |
316.11 |
Dec 11 2013 |
2027 |
268.23 |
Dec 11 2013 |
2816 |
275.66 |
Dec 11 2013 |
3289 |
268.18 |
Dec 04 2013 |
3274 |
316.11 |
Dec 04 2013 |
2027 |
268.23 |
Dec 04 2013 |
2816 |
275.66 |
Dec 04 2013 |
3289 |
268.18 |
Nov 27 2013 |
3274 |
316.11 |
Nov 27 2013 |
2027 |
268.23 |
Nov 27 2013 |
2816 |
275.66 |
Nov 27 2013 |
3289 |
268.18 |
Nov 20 2013 |
3274 |
316.11 |
Nov 20 2013 |
2027 |
268.23 |
Nov 20 2013 |
2816 |
275.66 |
Nov 20 2013 |
3290 |
268.18 |
Nov 13 2013 |
3274 |
316.11 |
Nov 13 2013 |
2027 |
268.23 |
Nov 13 2013 |
2816 |
275.66 |
Nov 13 2013 |
3290 |
268.18 |
Nov 06 2013 |
3274 |
316.11 |
Nov 06 2013 |
2027 |
268.23 |
Nov 06 2013 |
2816 |
275.66 |
Nov 06 2013 |
3290 |
268.18 |
Oct 30 2013 |
3274 |
316.11 |
Oct 30 2013 |
2027 |
268.23 |
Oct 30 2013 |
2815 |
275.66 |
Oct 30 2013 |
3289 |
268.18 |
Oct 23 2013 |
3274 |
316.11 |
Oct 23 2013 |
2027 |
268.23 |
Oct 23 2013 |
2815 |
275.66 |
Oct 23 2013 |
3289 |
268.18 |
Oct 16 2013 |
3263 |
316.11 |
Oct 16 2013 |
2030 |
268.23 |
Oct 16 2013 |
2815 |
275.66 |
Oct 16 2013 |
3293 |
268.18 |
Oct 09 2013 |
3258 |
316.11 |
Oct 09 2013 |
2028 |
268.23 |
Oct 09 2013 |
2832 |
275.66 |
Oct 09 2013 |
3313 |
268.18 |
Oct 02 2013 |
3271 |
316.11 |
Oct 02 2013 |
2029 |
268.23 |
Oct 02 2013 |
2836 |
275.66 |
Oct 02 2013 |
3317 |
268.18 |
Sep 25 2013 |
3257 |
316.11 |
Sep 25 2013 |
2028 |
268.23 |
Sep 25 2013 |
2824 |
275.66 |
Sep 25 2013 |
3314 |
268.18 |
Sep 18 2013 |
3249 |
316.11 |
Sep 18 2013 |
2019 |
268.23 |
Sep 18 2013 |
2812 |
275.66 |
Sep 18 2013 |
3299 |
268.18 |
Sep 11 2013 |
3191 |
316.11 |
Sep 11 2013 |
2039 |
268.23 |
Sep 11 2013 |
2827 |
275.66 |
Sep 11 2013 |
3305 |
268.18 |
Sep 04 2013 |
3209 |
316.11 |
Sep 04 2013 |
2068 |
268.23 |
Sep 04 2013 |
2857 |
275.66 |
Sep 04 2013 |
3334 |
268.18 |
Aug 28 2013 |
3311 |
316.11 |
Aug 28 2013 |
2092 |
268.23 |
Aug 28 2013 |
2902 |
275.66 |
Aug 28 2013 |
3373 |
268.18 |
Aug 21 2013 |
3303 |
316.11 |
Aug 21 2013 |
2104 |
268.23 |
Aug 21 2013 |
2948 |
275.66 |
Aug 21 2013 |
3412 |
268.18 |
Aug 14 2013 |
2942 |
316.11 |
Aug 14 2013 |
2111 |
268.23 |
Aug 14 2013 |
2983 |
275.66 |
Aug 14 2013 |
3285 |
268.18 |
Aug 07 2013 |
2964 |
316.11 |
Aug 07 2013 |
2126 |
268.23 |
Aug 07 2013 |
3048 |
275.66 |
Aug 07 2013 |
3340 |
268.18 |
Jul 31 2013 |
2179 |
268.23 |
Jul 31 2013 |
3099 |
275.66 |
Jul 31 2013 |
3386 |
268.18 |
Jul 24 2013 |
2180 |
268.23 |
Jul 24 2013 |
3124 |
275.66 |
Jul 24 2013 |
3407 |
268.18 |
Jul 17 2013 |
2185 |
268.23 |
Jul 17 2013 |
3132 |
275.66 |
Jul 17 2013 |
3410 |
268.18 |
Jul 10 2013 |
2206 |
268.23 |
Jul 10 2013 |
3173 |
275.66 |
Jul 10 2013 |
3464 |
268.18 |
Jul 03 2013 |
2207 |
268.23 |
Jul 03 2013 |
2844 |
268.87 |
Jul 03 2013 |
3462 |
268.62 |
Jun 26 2013 |
2224 |
268.23 |
Jun 26 2013 |
2899 |
267.72 |
Jun 26 2013 |
3525 |
267.98 |
Jun 19 2013 |
2267 |
268.23 |
Jun 19 2013 |
2964 |
267.72 |
Jun 19 2013 |
3587 |
267.98 |
Jun 12 2013 |
2303 |
268.23 |
Jun 12 2013 |
3955 |
284.99 |
Jun 12 2013 |
4048 |
273.82 |
Jun 05 2013 |
2286 |
268.23 |
Jun 05 2013 |
3704 |
268.23 |
May 29 2013 |
3603 |
298.19 |
May 29 2013 |
5778 |
298.19 |
Oct 15 2010 |
798 |
201.92 |
Oct 15 2010 |
1486 |
244.08 |
Oct 15 2010 |
1519 |
223 |
Aug 15 2010 |
782 |
201.92 |
Aug 15 2010 |
1443 |
244.08 |
Aug 15 2010 |
1500 |
223 |
Aug 01 2010 |
779 |
201.92 |
Aug 01 2010 |
1339 |
244.08 |
Aug 01 2010 |
1421 |
223 |
Jul 15 2010 |
683 |
201.92 |
Jul 15 2010 |
1248 |
244.08 |
Jul 15 2010 |
1272 |
223 |
Jul 01 2010 |
1278 |
258.77 |
Jul 01 2010 |
1277 |
243.66 |
Jul 01 2010 |
1810 |
254.63 |
Jun 15 2010 |
1270 |
258.77 |
Jun 15 2010 |
988 |
221.03 |
Jun 15 2010 |
1601 |
245.21 |
Jun 01 2010 |
1430 |
282.14 |
Jun 01 2010 |
683 |
207.76 |
Jun 01 2010 |
1587 |
253.39 |
May 27 2010 |
583 |
215.18 |
May 27 2010 |
700 |
227.35 |
May 27 2010 |
988 |
221.26 |
May 15 2010 |
1324 |
282.14 |
May 15 2010 |
636 |
207.76 |
May 15 2010 |
1487 |
253.39 |
Apr 30 2010 |
623 |
207.76 |
Apr 30 2010 |
1412 |
253.39 |
Apr 15 2010 |
1171 |
323.29 |
Apr 15 2010 |
1174 |
282.14 |
Apr 15 2010 |
484 |
197.97 |
Apr 15 2010 |
1661 |
272.58 |
Apr 02 2010 |
973 |
323.29 |
Apr 02 2010 |
880 |
282.14 |
Apr 02 2010 |
422 |
197.97 |
Apr 02 2010 |
1394 |
272.58 |
Aug 30 2009 |
884 |
341.65 |
Aug 30 2009 |
878 |
315.63 |
Aug 30 2009 |
466 |
233.97 |
Aug 30 2009 |
1273 |
298.95 |
Aug 15 2009 |
884 |
341.65 |
Aug 15 2009 |
1065 |
324.45 |
Aug 15 2009 |
481 |
233.97 |
Aug 15 2009 |
1499 |
311.97 |
Aug 01 2009 |
872 |
341.65 |
Aug 01 2009 |
1051 |
324.45 |
Aug 01 2009 |
496 |
233.97 |
Aug 01 2009 |
1503 |
311.97 |
Jul 15 2009 |
863 |
341.65 |
Jul 15 2009 |
1064 |
324.45 |
Jul 15 2009 |
503 |
233.97 |
Jul 15 2009 |
1505 |
311.97 |
Jul 01 2009 |
867 |
341.65 |
Jul 01 2009 |
1028 |
342.1 |
Jul 01 2009 |
402 |
229.54 |
Jul 01 2009 |
1727 |
332.84 |
Jun 15 2009 |
1043 |
342.1 |
Jun 15 2009 |
909 |
305.96 |
Jun 15 2009 |
1942 |
351.21 |
Jun 01 2009 |
861 |
341.65 |
Jun 01 2009 |
971 |
342.1 |
Jun 01 2009 |
823 |
305.96 |
Jun 01 2009 |
1844 |
351.21 |
May 15 2009 |
705 |
424.7 |
May 15 2009 |
861 |
341.65 |
May 15 2009 |
954 |
342.1 |
May 15 2009 |
859 |
305.96 |
May 15 2009 |
1876 |
351.21 |
May 01 2009 |
709 |
424.7 |
May 01 2009 |
802 |
341.65 |
May 01 2009 |
846 |
342.1 |
May 01 2009 |
855 |
305.96 |
May 01 2009 |
1717 |
351.21 |
Apr 15 2009 |
709 |
424.7 |
Apr 15 2009 |
767 |
350 |
Apr 15 2009 |
832 |
342.1 |
Apr 15 2009 |
860 |
305.96 |
Apr 15 2009 |
1685 |
354.55 |
Apr 01 2009 |
693 |
424.7 |
Apr 01 2009 |
767 |
350 |
Apr 01 2009 |
819 |
342.1 |
Apr 01 2009 |
864 |
305.96 |
Apr 01 2009 |
1678 |
354.55 |
Oct 14 2008 |
608 |
424.7 |
Oct 14 2008 |
767 |
350 |
Oct 14 2008 |
797 |
342.1 |
Oct 14 2008 |
768 |
305.96 |
Oct 14 2008 |
1535 |
354.55 |
Jul 13 2008 |
1156 |
340 |